{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76394,"rows_kept":76394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754179201890,0.11952,112640.0,112630.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1754179202089,0.11952,112640.0,112630.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1754179202390,0.11952,112640.0,112630.0,0.04134597]
["bitfinex-derivatives","BTCF0:USTF0",1754179202590,0.12052,112640.0,112630.0,0.04134597]
["bitfinex-derivatives","BTCF0:USTF0",1754179204387,0.11952,112640.0,112630.0,0.04134597]
["bitfinex-derivatives","BTCF0:USTF0",1754179204589,0.12152,112640.0,112630.0,0.04134597]
["bitfinex-derivatives","BTCF0:USTF0",1754179204789,0.12152,112640.0,112630.0,0.21895767]
["bitfinex-derivatives","BTCF0:USTF0",1754179205877,0.2991159,112640.0,112630.0,0.21895767]
["bitfinex-derivatives","BTCF0:USTF0",1754179208894,0.2991159,112640.0,112630.0,0.04134597]
["bitfinex-derivatives","BTCF0:USTF0",1754179209296,0.6599159,112640.0,112630.0,0.00270597]
["bitfinex-derivatives","BTCF0:USTF0",1754179210598,0.6599159,112640.0,112630.0,0.01264597]
["bitfinex-derivatives","BTCF0:USTF0",1754179210804,0.6599159,112640.0,112630.0,0.02746597]
["bitfinex-derivatives","BTCF0:USTF0",1754179211199,0.6599159,112640.0,112630.0,0.00270597]
["bitfinex-derivatives","BTCF0:USTF0",1754179213605,0.2971297,112630.0,112620.0,0.07988671]
["bitfinex-derivatives","BTCF0:USTF0",1754179213798,0.6579297,112630.0,112620.0,0.07988671]
["bitfinex-derivatives","BTCF0:USTF0",1754179214300,0.2260755,112620.0,112610.0,1.24585]
["bitfinex-derivatives","BTCF0:USTF0",1754179214501,0.2971455,112620.0,112610.0,1.35775206]
["bitfinex-derivatives","BTCF0:USTF0",1754179214698,0.6579455,112620.0,112610.0,1.34022206]
["bitfinex-derivatives","BTCF0:USTF0",1754179215003,0.6579455,112620.0,112610.0,1.35504206]
["bitfinex-derivatives","BTCF0:USTF0",1754179215396,0.6579455,112620.0,112610.0,1.34022206]
["bitfinex-derivatives","BTCF0:USTF0",1754179216506,0.6579455,112620.0,112610.0,1.22832]
["bitfinex-derivatives","BTCF0:USTF0",1754179217003,0.6579455,112620.0,112610.0,1.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754179217204,0.6579455,112620.0,112610.0,1.24585]
["bitfinex-derivatives","BTCF0:USTF0",1754179218005,0.6589455,112620.0,112610.0,1.24585]
["bitfinex-derivatives","BTCF0:USTF0",1754179218408,0.6599455,112620.0,112610.0,1.24585]
["bitfinex-derivatives","BTCF0:USTF0",1754179220199,0.6589455,112620.0,112610.0,1.32563943]
["bitfinex-derivatives","BTCF0:USTF0",1754179220406,0.6609455,112620.0,112610.0,1.30810943]
["bitfinex-derivatives","BTCF0:USTF0",1754179221001,0.6609455,112620.0,112610.0,1.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754179221205,0.6609455,112620.0,112610.0,1.24585]
["bitfinex-derivatives","BTCF0:USTF0",1754179222006,0.6599455,112620.0,112610.0,1.24585]
["bitfinex-derivatives","BTCF0:USTF0",1754179222208,0.6609455,112620.0,112610.0,1.24585]
["bitfinex-derivatives","BTCF0:USTF0",1754179223208,0.6609455,112620.0,112610.0,1.32562126]
["bitfinex-derivatives","BTCF0:USTF0",1754179223403,0.6609455,112620.0,112610.0,1.39645968]
["bitfinex-derivatives","BTCF0:USTF0",1754179224404,0.6609455,112620.0,112610.0,0.18201968]
["bitfinex-derivatives","BTCF0:USTF0",1754179224609,0.6609455,112620.0,112610.0,0.19195968]
["bitfinex-derivatives","BTCF0:USTF0",1754179227510,0.6589455,112620.0,112610.0,0.19195968]
["bitfinex-derivatives","BTCF0:USTF0",1754179227711,0.6599455,112620.0,112610.0,0.19195968]
["bitfinex-derivatives","BTCF0:USTF0",1754179228312,0.6599455,112620.0,112610.0,0.11218842]
["bitfinex-derivatives","BTCF0:USTF0",1754179228711,0.6589455,112620.0,112610.0,0.11218842]
["bitfinex-derivatives","BTCF0:USTF0",1754179228915,0.6599455,112620.0,112610.0,0.11218842]
["bitfinex-derivatives","BTCF0:USTF0",1754179229313,0.6579455,112620.0,112610.0,0.15057368]
["bitfinex-derivatives","BTCF0:USTF0",1754179229506,0.6599455,112620.0,112610.0,0.15057368]
["bitfinex-derivatives","BTCF0:USTF0",1754179230815,0.6589455,112620.0,112610.0,0.15057368]
["bitfinex-derivatives","BTCF0:USTF0",1754179231015,0.6599455,112620.0,112610.0,0.15057368]
["bitfinex-derivatives","BTCF0:USTF0",1754179231513,0.6599455,112620.0,112610.0,0.07083842]
["bitfinex-derivatives","BTCF0:USTF0",1754179231713,0.1776413,112610.0,112600.0,0.09334526]
["bitfinex-derivatives","BTCF0:USTF0",1754179231914,0.6573813,112610.0,112600.0,0.10512526]
["bitfinex-derivatives","BTCF0:USTF0",1754179232108,0.6573813,112610.0,112600.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1754179232416,0.6573813,112610.0,112600.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1754179232710,0.6573813,112610.0,112600.0,0.07974763]
["bitfinex-derivatives","BTCF0:USTF0",1754179233217,0.224017,112600.0,112590.0,0.07974763]
["bitfinex-derivatives","BTCF0:USTF0",1754179233417,0.657397,112600.0,112590.0,0.07974763]
["bitfinex-derivatives","BTCF0:USTF0",1754179234316,0.2966128,112590.0,112580.0,1.32179763]
["bitfinex-derivatives","BTCF0:USTF0",1754179234516,0.6574128,112590.0,112580.0,1.32179763]
["bitfinex-derivatives","BTCF0:USTF0",1754179234818,0.6574128,112590.0,112580.0,1.32450763]
["bitfinex-derivatives","BTCF0:USTF0",1754179235117,0.6574128,112590.0,112580.0,1.30818763]
["bitfinex-derivatives","BTCF0:USTF0",1754179235318,0.6574128,112590.0,112580.0,1.22844]
["bitfinex-derivatives","BTCF0:USTF0",1754179235519,0.6574128,112590.0,112580.0,1.22944]
["bitfinex-derivatives","BTCF0:USTF0",1754179236218,0.6574128,112590.0,112580.0,1.31269659]
["bitfinex-derivatives","BTCF0:USTF0",1754179236619,0.6574128,112590.0,112580.0,1.31369659]
["bitfinex-derivatives","BTCF0:USTF0",1754179237019,0.6574128,112590.0,112580.0,1.31640659]
["bitfinex-derivatives","BTCF0:USTF0",1754179245723,0.6574128,112590.0,112580.0,1.31540659]
["bitfinex-derivatives","BTCF0:USTF0",1754179246220,0.6574128,112590.0,112580.0,1.31440659]
["bitfinex-derivatives","BTCF0:USTF0",1754179246821,0.6574128,112590.0,112580.0,1.49209519]
["bitfinex-derivatives","BTCF0:USTF0",1754179247726,0.3608,112600.0,112590.0,0.1776728]
["bitfinex-derivatives","BTCF0:USTF0",1754179247917,0.3608,112600.0,112590.0,0.2299528]
["bitfinex-derivatives","BTCF0:USTF0",1754179247918,0.562317,112600.0,112590.0,0.2299528]
["bitfinex-derivatives","BTCF0:USTF0",1754179248114,0.3608,112600.0,112590.0,0.2299528]
["bitfinex-derivatives","BTCF0:USTF0",1754179248313,0.5623012,112610.0,112600.0,0.229937]
["bitfinex-derivatives","BTCF0:USTF0",1754179248717,0.6337412,112610.0,112600.0,0.229937]
["bitfinex-derivatives","BTCF0:USTF0",1754179249219,0.6337412,112610.0,112600.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1754179249220,0.6573812,112610.0,112600.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1754179249724,0.6583812,112610.0,112600.0,0.221267]
["bitfinex-derivatives","BTCF0:USTF0",1754179250023,0.6593812,112610.0,112600.0,0.221267]
["bitfinex-derivatives","BTCF0:USTF0",1754179251421,0.6583812,112610.0,112600.0,0.221267]
["bitfinex-derivatives","BTCF0:USTF0",1754179251622,0.6593812,112610.0,112600.0,0.221267]
["bitfinex-derivatives","BTCF0:USTF0",1754179253427,0.6593812,112610.0,112600.0,0.30101463]
["bitfinex-derivatives","BTCF0:USTF0",1754179255525,0.6593812,112610.0,112600.0,0.221267]
["bitfinex-derivatives","BTCF0:USTF0",1754179259026,0.6593812,112610.0,112600.0,0.30101463]
["bitfinex-derivatives","BTCF0:USTF0",1754179259224,0.4581,112610.0,112600.0,0.30968463]
["bitfinex-derivatives","BTCF0:USTF0",1754179259629,0.38666,112610.0,112600.0,0.30968463]
["bitfinex-derivatives","BTCF0:USTF0",1754179260520,0.38666,112610.0,112600.0,0.229937]
["bitfinex-derivatives","BTCF0:USTF0",1754179261332,0.38666,112610.0,112600.0,0.34183906]
["bitfinex-derivatives","BTCF0:USTF0",1754179261831,0.38666,112610.0,112600.0,0.229937]
["bitfinex-derivatives","BTCF0:USTF0",1754179262030,0.002,112610.0,112600.0,1.043233]
["bitfinex-derivatives","BTCF0:USTF0",1754179262231,0.2473102,112630.0,112620.0,0.1776254]
["bitfinex-derivatives","BTCF0:USTF0",1754179262423,0.2954202,112630.0,112620.0,0.31038753]
["bitfinex-derivatives","BTCF0:USTF0",1754179262620,0.2954202,112630.0,112620.0,0.30171753]
["bitfinex-derivatives","BTCF0:USTF0",1754179263433,0.2974202,112630.0,112620.0,0.31038753]
["bitfinex-derivatives","BTCF0:USTF0",1754179263635,0.2984202,112630.0,112620.0,0.31038753]
["bitfinex-derivatives","BTCF0:USTF0",1754179264234,0.10708,112630.0,112620.0,0.2219754]
["bitfinex-derivatives","BTCF0:USTF0",1754179264435,0.02593,112630.0,112620.0,0.2306454]
["bitfinex-derivatives","BTCF0:USTF0",1754179264734,0.02593,112630.0,112620.0,0.5914454]
["bitfinex-derivatives","BTCF0:USTF0",1754179264735,0.003,112630.0,112620.0,0.5914454]
["bitfinex-derivatives","BTCF0:USTF0",1754179264935,0.003,112630.0,112620.0,0.67118753]
["bitfinex-derivatives","BTCF0:USTF0",1754179265236,0.02293,112640.0,112630.0,0.1913097]
["bitfinex-derivatives","BTCF0:USTF0",1754179265440,0.02293,112640.0,112630.0,0.5914297]
["bitfinex-derivatives","BTCF0:USTF0",1754179265643,0.6271579,112660.0,112650.0,0.1896482]
["bitfinex-derivatives","BTCF0:USTF0",1754179265644,0.45363836,112660.0,112650.0,0.1896482]
["bitfinex-derivatives","BTCF0:USTF0",1754179265944,0.06122,112660.0,112650.0,0.2165382]
["bitfinex-derivatives","BTCF0:USTF0",1754179266127,0.06122,112660.0,112650.0,0.2305982]
["bitfinex-derivatives","BTCF0:USTF0",1754179266328,0.09426,112670.0,112660.0,0.2305824]
["bitfinex-derivatives","BTCF0:USTF0",1754179267132,0.10799,112670.0,112660.0,0.2305824]
["bitfinex-derivatives","BTCF0:USTF0",1754179267333,0.11781,112670.0,112660.0,0.2305824]
["bitfinex-derivatives","BTCF0:USTF0",1754179267938,0.6424109,112680.0,112670.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1754179268138,0.6561409,112680.0,112670.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1754179268434,0.1995224,112660.0,112650.0,0.81989102]
["bitfinex-derivatives","BTCF0:USTF0",1754179268637,0.2953724,112660.0,112650.0,0.31673599]
["bitfinex-derivatives","BTCF0:USTF0",1754179268835,0.2953724,112660.0,112650.0,0.27505389]
["bitfinex-derivatives","BTCF0:USTF0",1754179269035,0.2953724,112660.0,112650.0,0.28893389]
["bitfinex-derivatives","BTCF0:USTF0",1754179269337,0.2953724,112660.0,112650.0,0.29327389]
["bitfinex-derivatives","BTCF0:USTF0",1754179269542,0.6561724,112660.0,112650.0,0.11570729]
["bitfinex-derivatives","BTCF0:USTF0",1754179269932,0.3608,112660.0,112650.0,0.38206989]
["bitfinex-derivatives","BTCF0:USTF0",1754179270138,0.02293,112660.0,112650.0,0.39073989]
["bitfinex-derivatives","BTCF0:USTF0",1754179270441,0.06122,112670.0,112660.0,0.2305824]
["bitfinex-derivatives","BTCF0:USTF0",1754179270634,0.06122,112670.0,112660.0,0.5913824]
["bitfinex-derivatives","BTCF0:USTF0",1754179270939,0.5811751,112690.0,112680.0,0.2484709]
["bitfinex-derivatives","BTCF0:USTF0",1754179271141,0.39909,112700.0,112690.0,0.2009351]
["bitfinex-derivatives","BTCF0:USTF0",1754179271329,0.2488294,112700.0,112690.0,0.6092551]
["bitfinex-derivatives","BTCF0:USTF0",1754179271532,0.07133,112700.0,112690.0,0.6092551]
["bitfinex-derivatives","BTCF0:USTF0",1754179271745,0.2488294,112700.0,112690.0,0.6092551]
["bitfinex-derivatives","BTCF0:USTF0",1754179272539,0.2488294,112700.0,112690.0,0.61794949]
["bitfinex-derivatives","BTCF0:USTF0",1754179272940,0.2717594,112700.0,112690.0,0.61794949]
["bitfinex-derivatives","BTCF0:USTF0",1754179273537,0.09426,112700.0,112690.0,0.61794949]
["bitfinex-derivatives","BTCF0:USTF0",1754179273733,0.04489,112700.0,112690.0,0.61794949]
["bitfinex-derivatives","BTCF0:USTF0",1754179274130,0.02293,112700.0,112690.0,0.61794949]
["bitfinex-derivatives","BTCF0:USTF0",1754179274535,0.2717594,112700.0,112690.0,0.61794949]
["bitfinex-derivatives","BTCF0:USTF0",1754179274836,0.2953094,112700.0,112690.0,0.61794949]
["bitfinex-derivatives","BTCF0:USTF0",1754179275033,0.2953094,112700.0,112690.0,0.44043439]
["bitfinex-derivatives","BTCF0:USTF0",1754179275540,0.2953094,112700.0,112690.0,0.61794949]
["bitfinex-derivatives","BTCF0:USTF0",1754179275743,0.2953094,112700.0,112690.0,0.41576439]
["bitfinex-derivatives","BTCF0:USTF0",1754179275939,0.2953094,112700.0,112690.0,0.01805439]
["bitfinex-derivatives","BTCF0:USTF0",1754179276130,0.6561094,112700.0,112690.0,0.01805439]
["bitfinex-derivatives","BTCF0:USTF0",1754179276331,0.6561094,112700.0,112690.0,0.04791439]
["bitfinex-derivatives","BTCF0:USTF0",1754179276539,0.2223894,112700.0,112690.0,0.61794959]
["bitfinex-derivatives","BTCF0:USTF0",1754179276939,0.2554294,112700.0,112690.0,0.61794959]
["bitfinex-derivatives","BTCF0:USTF0",1754179277141,0.2717594,112700.0,112690.0,0.61794959]
["bitfinex-derivatives","BTCF0:USTF0",1754179277739,0.6561094,112700.0,112690.0,0.01805439]
["bitfinex-derivatives","BTCF0:USTF0",1754179278246,0.6561094,112700.0,112690.0,0.00869439]
["bitfinex-derivatives","BTCF0:USTF0",1754179278436,0.1775152,112690.0,112680.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1754179278644,0.295341,112680.0,112670.0,0.2928618]
["bitfinex-derivatives","BTCF0:USTF0",1754179278940,0.4825934,112700.0,112680.0,0.223801]
["bitfinex-derivatives","BTCF0:USTF0",1754179279146,0.4611385,112720.0,112690.0,0.0858156]
["bitfinex-derivatives","BTCF0:USTF0",1754179279443,0.7004584,112720.0,112710.0,0.2484237]
["bitfinex-derivatives","BTCF0:USTF0",1754179279644,0.2952899,112720.0,112710.0,0.6092237]
["bitfinex-derivatives","BTCF0:USTF0",1754179279839,0.1774799,112720.0,112710.0,0.6092237]
["bitfinex-derivatives","BTCF0:USTF0",1754179280048,0.11781,112740.0,112730.0,0.2483923]
["bitfinex-derivatives","BTCF0:USTF0",1754179280745,0.2815165,112740.0,112730.0,0.2483923]
["bitfinex-derivatives","BTCF0:USTF0",1754179280943,0.2952465,112740.0,112730.0,0.2483923]
["bitfinex-derivatives","BTCF0:USTF0",1754179281442,0.10408,112740.0,112730.0,0.6091923]
["bitfinex-derivatives","BTCF0:USTF0",1754179281645,0.596298,112760.0,112750.0,0.1774213]
["bitfinex-derivatives","BTCF0:USTF0",1754179281847,0.3279616,112760.0,112750.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1754179282241,0.3839316,112760.0,112750.0,0.2193513]
["bitfinex-derivatives","BTCF0:USTF0",1754179282441,0.3839316,112760.0,112750.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1754179282646,0.3839316,112760.0,112750.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1754179282847,0.3839316,112760.0,112750.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754179283038,0.3839316,112760.0,112750.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1754179284246,0.325848,112760.0,112750.0,0.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1754179284445,0.339578,112760.0,112750.0,0.21254648]
["bitfinex-derivatives","BTCF0:USTF0",1754179284645,0.339578,112760.0,112750.0,0.20983648]
["bitfinex-derivatives","BTCF0:USTF0",1754179285145,0.339578,112760.0,112750.0,0.19577648]
["bitfinex-derivatives","BTCF0:USTF0",1754179285354,0.339578,112760.0,112750.0,0.22906648]
["bitfinex-derivatives","BTCF0:USTF0",1754179285652,0.339578,112760.0,112750.0,0.21055648]
["bitfinex-derivatives","BTCF0:USTF0",1754179285841,0.339578,112760.0,112750.0,0.19577648]
["bitfinex-derivatives","BTCF0:USTF0",1754179286147,0.700378,112760.0,112750.0,0.00899518]
["bitfinex-derivatives","BTCF0:USTF0",1754179286346,0.1774219,112750.0,112740.0,0.194926]
["bitfinex-derivatives","BTCF0:USTF0",1754179286543,0.6571019,112750.0,112740.0,0.204226]
["bitfinex-derivatives","BTCF0:USTF0",1754179286845,0.6571019,112750.0,112740.0,0.220436]
["bitfinex-derivatives","BTCF0:USTF0",1754179287054,0.2963019,112750.0,112740.0,0.220436]
["bitfinex-derivatives","BTCF0:USTF0",1754179287343,0.6571019,112750.0,112740.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1754179287549,0.2963019,112750.0,112740.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1754179288156,0.2963019,112750.0,112740.0,0.1867378]
["bitfinex-derivatives","BTCF0:USTF0",1754179288456,0.10452,112750.0,112740.0,0.6091878]
["bitfinex-derivatives","BTCF0:USTF0",1754179289146,0.02121,112750.0,112740.0,0.6091878]
["bitfinex-derivatives","BTCF0:USTF0",1754179289356,0.09493,112760.0,112750.0,0.248372]
["bitfinex-derivatives","BTCF0:USTF0",1754179289551,0.2723363,112760.0,112750.0,0.609172]
["bitfinex-derivatives","BTCF0:USTF0",1754179289749,0.02121,112760.0,112750.0,0.609172]
["bitfinex-derivatives","BTCF0:USTF0",1754179290050,0.2568663,112760.0,112750.0,0.609172]
["bitfinex-derivatives","BTCF0:USTF0",1754179290345,0.2723363,112760.0,112750.0,0.609172]
["bitfinex-derivatives","BTCF0:USTF0",1754179290550,0.2866963,112760.0,112750.0,0.609172]
["bitfinex-derivatives","BTCF0:USTF0",1754179290753,0.2962863,112760.0,112750.0,0.248372]
["bitfinex-derivatives","BTCF0:USTF0",1754179293845,0.11888,112760.0,112750.0,0.248372]
["bitfinex-derivatives","BTCF0:USTF0",1754179294156,0.2962863,112760.0,112750.0,0.609172]
["bitfinex-derivatives","BTCF0:USTF0",1754179294544,0.11888,112760.0,112750.0,0.609172]
["bitfinex-derivatives","BTCF0:USTF0",1754179295555,0.09493,112760.0,112750.0,0.609172]
["bitfinex-derivatives","BTCF0:USTF0",1754179296553,0.3613116,112770.0,112760.0,0.2483564]
["bitfinex-derivatives","BTCF0:USTF0",1754179296752,0.2726106,112770.0,112760.0,0.2483564]
["bitfinex-derivatives","BTCF0:USTF0",1754179297252,0.2962806,112770.0,112760.0,0.2483564]
["bitfinex-derivatives","BTCF0:USTF0",1754179297551,0.11888,112770.0,112760.0,0.2483564]
["bitfinex-derivatives","BTCF0:USTF0",1754179297757,0.09493,112770.0,112760.0,0.6091564]
["bitfinex-derivatives","BTCF0:USTF0",1754179298050,0.3608,112780.0,112770.0,0.1866906]
["bitfinex-derivatives","BTCF0:USTF0",1754179298246,0.09493,112780.0,112770.0,0.2483406]
["bitfinex-derivatives","BTCF0:USTF0",1754179299247,0.47968,112790.0,112780.0,0.248325]
["bitfinex-derivatives","BTCF0:USTF0",1754179299958,0.04488,112790.0,112780.0,0.248325]
["bitfinex-derivatives","BTCF0:USTF0",1754179300356,0.09493,112790.0,112780.0,0.248325]
["bitfinex-derivatives","BTCF0:USTF0",1754179300555,0.10929,112790.0,112780.0,0.248325]
["bitfinex-derivatives","BTCF0:USTF0",1754179301158,0.10929,112790.0,112780.0,0.609125]
["bitfinex-derivatives","BTCF0:USTF0",1754179302355,0.2962393,112790.0,112780.0,0.31989632]
["bitfinex-derivatives","BTCF0:USTF0",1754179302558,0.11888,112790.0,112780.0,0.68069632]
["bitfinex-derivatives","BTCF0:USTF0",1754179303354,0.11888,112790.0,112780.0,0.31989632]
["bitfinex-derivatives","BTCF0:USTF0",1754179303858,0.11888,112790.0,112780.0,0.68069632]
["bitfinex-derivatives","BTCF0:USTF0",1754179305053,0.2962393,112790.0,112780.0,0.31989632]
["bitfinex-derivatives","BTCF0:USTF0",1754179305561,0.6570393,112790.0,112780.0,0.11186132]
["bitfinex-derivatives","BTCF0:USTF0",1754179306359,0.6570393,112790.0,112780.0,0.29628612]
["bitfinex-derivatives","BTCF0:USTF0",1754179306564,0.6570393,112790.0,112780.0,0.31989612]
["bitfinex-derivatives","BTCF0:USTF0",1754179307363,0.6570393,112790.0,112780.0,0.29194612]
["bitfinex-derivatives","BTCF0:USTF0",1754179308163,0.6570393,112790.0,112780.0,0.31989612]
["bitfinex-derivatives","BTCF0:USTF0",1754179309062,0.6570393,112790.0,112780.0,0.68069612]
["bitfinex-derivatives","BTCF0:USTF0",1754179309063,0.11888,112790.0,112780.0,0.68069612]
["bitfinex-derivatives","BTCF0:USTF0",1754179309262,0.10452,112790.0,112780.0,0.68069612]
["bitfinex-derivatives","BTCF0:USTF0",1754179309462,0.09493,112790.0,112780.0,0.68069612]
["bitfinex-derivatives","BTCF0:USTF0",1754179310968,0.10929,112800.0,112790.0,0.2242291]
["bitfinex-derivatives","BTCF0:USTF0",1754179311167,0.2962234,112800.0,112790.0,0.2483091]
["bitfinex-derivatives","BTCF0:USTF0",1754179312469,0.6570234,112800.0,112790.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1754179312662,0.6570234,112800.0,112790.0,0.2203591]
["bitfinex-derivatives","BTCF0:USTF0",1754179312858,0.2962234,112800.0,112790.0,0.2203591]
["bitfinex-derivatives","BTCF0:USTF0",1754179313067,0.6570234,112800.0,112790.0,0.2203591]
["bitfinex-derivatives","BTCF0:USTF0",1754179314065,0.6570234,112800.0,112790.0,0.2176491]
["bitfinex-derivatives","BTCF0:USTF0",1754179314569,0.2962234,112800.0,112790.0,0.2176491]
["bitfinex-derivatives","BTCF0:USTF0",1754179315071,0.2962234,112800.0,112790.0,0.2203591]
["bitfinex-derivatives","BTCF0:USTF0",1754179315769,0.6570234,112800.0,112790.0,0.2203591]
["bitfinex-derivatives","BTCF0:USTF0",1754179316172,0.6570234,112800.0,112790.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754179316371,0.2952491,112790.0,112780.0,0.27401612]
["bitfinex-derivatives","BTCF0:USTF0",1754179316572,0.11789,112790.0,112780.0,0.31863612]
["bitfinex-derivatives","BTCF0:USTF0",1754179316967,0.2952491,112790.0,112780.0,0.31863612]
["bitfinex-derivatives","BTCF0:USTF0",1754179317373,0.6560491,112790.0,112780.0,0.08129132]
["bitfinex-derivatives","BTCF0:USTF0",1754179317671,0.6560491,112790.0,112780.0,0.07157132]
["bitfinex-derivatives","BTCF0:USTF0",1754179317871,0.6560491,112790.0,112780.0,0.1773748]
["bitfinex-derivatives","BTCF0:USTF0",1754179318766,0.2251047,112780.0,112770.0,0.35406675]
["bitfinex-derivatives","BTCF0:USTF0",1754179318967,0.2952647,112780.0,112770.0,0.35406675]
["bitfinex-derivatives","BTCF0:USTF0",1754179319166,0.11789,112780.0,112770.0,0.35406675]
["bitfinex-derivatives","BTCF0:USTF0",1754179319372,0.2952648,112780.0,112770.0,0.35406675]
["bitfinex-derivatives","BTCF0:USTF0",1754179319972,0.2952648,112780.0,112770.0,0.35790189]
["bitfinex-derivatives","BTCF0:USTF0",1754179320173,0.2952648,112780.0,112770.0,0.11530659]
["bitfinex-derivatives","BTCF0:USTF0",1754179320368,0.6560648,112780.0,112770.0,0.07193144]
["bitfinex-derivatives","BTCF0:USTF0",1754179320568,0.1773905,112770.0,112760.0,0.2036551]
["bitfinex-derivatives","BTCF0:USTF0",1754179320773,0.2952805,112770.0,112760.0,0.2190051]
["bitfinex-derivatives","BTCF0:USTF0",1754179321173,0.2952805,112770.0,112760.0,0.2470951]
["bitfinex-derivatives","BTCF0:USTF0",1754179321472,0.11789,112770.0,112760.0,0.2470951]
["bitfinex-derivatives","BTCF0:USTF0",1754179322070,0.2952805,112770.0,112760.0,0.2480951]
["bitfinex-derivatives","BTCF0:USTF0",1754179322269,0.2952805,112770.0,112760.0,0.2490951]
["bitfinex-derivatives","BTCF0:USTF0",1754179322877,0.2952805,112770.0,112760.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1754179322878,0.6560805,112770.0,112760.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1754179323080,0.6560805,112770.0,112760.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1754179323282,0.6560805,112770.0,112760.0,0.2190062]
["bitfinex-derivatives","BTCF0:USTF0",1754179324473,0.6560805,112770.0,112760.0,0.2427562]
["bitfinex-derivatives","BTCF0:USTF0",1754179324674,0.6560805,112770.0,112760.0,0.3182609]
["bitfinex-derivatives","BTCF0:USTF0",1754179325375,0.2952805,112770.0,112760.0,0.3182609]
["bitfinex-derivatives","BTCF0:USTF0",1754179325576,0.11789,112770.0,112760.0,0.3182609]
["bitfinex-derivatives","BTCF0:USTF0",1754179326276,0.2952807,112770.0,112760.0,0.3182609]
["bitfinex-derivatives","BTCF0:USTF0",1754179326474,0.6560807,112770.0,112760.0,0.3182609]
["bitfinex-derivatives","BTCF0:USTF0",1754179326679,0.6560807,112770.0,112760.0,0.6096609]
["bitfinex-derivatives","BTCF0:USTF0",1754179327181,0.6560807,112770.0,112760.0,0.0711647]
["bitfinex-derivatives","BTCF0:USTF0",1754179327480,0.6560807,112770.0,112760.0,0.07974213]
["bitfinex-derivatives","BTCF0:USTF0",1754179327677,0.2952964,112760.0,112750.0,0.07974213]
["bitfinex-derivatives","BTCF0:USTF0",1754179327879,0.6560964,112760.0,112750.0,0.07974213]
["bitfinex-derivatives","BTCF0:USTF0",1754179328075,0.2251521,112750.0,112740.0,0.07974213]
["bitfinex-derivatives","BTCF0:USTF0",1754179328287,0.2807678,112740.0,112730.0,0.35118843]
["bitfinex-derivatives","BTCF0:USTF0",1754179328579,0.6561278,112740.0,112730.0,0.64008818]
["bitfinex-derivatives","BTCF0:USTF0",1754179328778,0.6551278,112740.0,112730.0,0.64008818]
["bitfinex-derivatives","BTCF0:USTF0",1754179329176,0.6551278,112740.0,112730.0,0.66817818]
["bitfinex-derivatives","BTCF0:USTF0",1754179329784,0.6551278,112740.0,112730.0,0.67017818]
["bitfinex-derivatives","BTCF0:USTF0",1754179330176,0.6541278,112740.0,112730.0,0.55873203]
["bitfinex-derivatives","BTCF0:USTF0",1754179330584,0.6541278,112740.0,112730.0,0.55881203]
["bitfinex-derivatives","BTCF0:USTF0",1754179330786,0.6541278,112740.0,112730.0,0.38235843]
["bitfinex-derivatives","BTCF0:USTF0",1754179330979,0.6541278,112740.0,112730.0,0.55981183]
["bitfinex-derivatives","BTCF0:USTF0",1754179331180,0.6541278,112740.0,112730.0,0.63938712]
["bitfinex-derivatives","BTCF0:USTF0",1754179331381,0.6541278,112740.0,112730.0,0.53142664]
["bitfinex-derivatives","BTCF0:USTF0",1754179331688,0.6541278,112740.0,112730.0,0.09926045]
["bitfinex-derivatives","BTCF0:USTF0",1754179332091,0.6541278,112740.0,112730.0,0.07955202]
["bitfinex-derivatives","BTCF0:USTF0",1754179332486,0.6541278,112740.0,112730.0,0.07855202]
["bitfinex-derivatives","BTCF0:USTF0",1754179332687,0.2953434,112730.0,112720.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1754179332888,0.6561434,112730.0,112720.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1754179334101,0.6571434,112730.0,112720.0,0.5107491]
["bitfinex-derivatives","BTCF0:USTF0",1754179334894,0.6571434,112730.0,112720.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1754179335094,0.6571434,112730.0,112720.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1754179335687,0.6571434,112730.0,112720.0,0.36181216]
["bitfinex-derivatives","BTCF0:USTF0",1754179335882,0.6571434,112730.0,112720.0,0.37087038]
["bitfinex-derivatives","BTCF0:USTF0",1754179336887,0.6571434,112730.0,112720.0,0.30073822]
["bitfinex-derivatives","BTCF0:USTF0",1754179337088,0.2953591,112720.0,112710.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1754179337394,0.6561591,112720.0,112710.0,1.4042448]
["bitfinex-derivatives","BTCF0:USTF0",1754179338000,0.6561591,112720.0,112710.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1754179338800,0.6561591,112720.0,112710.0,1.4042449]
["bitfinex-derivatives","BTCF0:USTF0",1754179339104,0.6561591,112720.0,112710.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1754179339396,0.6561591,112720.0,112710.0,1.23553239]
["bitfinex-derivatives","BTCF0:USTF0",1754179339895,0.6561591,112720.0,112710.0,0.18625729]
["bitfinex-derivatives","BTCF0:USTF0",1754179340198,0.6561591,112720.0,112710.0,0.19597729]
["bitfinex-derivatives","BTCF0:USTF0",1754179340400,0.6561591,112720.0,112710.0,0.22785729]
["bitfinex-derivatives","BTCF0:USTF0",1754179341000,0.6561591,112720.0,112710.0,0.05037239]
["bitfinex-derivatives","BTCF0:USTF0",1754179341204,0.6561591,112720.0,112710.0,0.22785749]
["bitfinex-derivatives","BTCF0:USTF0",1754179341798,0.6561591,112720.0,112710.0,0.05037239]
["bitfinex-derivatives","BTCF0:USTF0",1754179343003,0.6561591,112720.0,112710.0,0.01849239]
["bitfinex-derivatives","BTCF0:USTF0",1754179343404,0.6561591,112720.0,112710.0,0.00877239]
["bitfinex-derivatives","BTCF0:USTF0",1754179343604,0.1774851,112710.0,112700.0,0.2177687]
["bitfinex-derivatives","BTCF0:USTF0",1754179343793,0.2578751,112710.0,112700.0,0.2428387]
["bitfinex-derivatives","BTCF0:USTF0",1754179344000,0.2953751,112710.0,112700.0,0.2428387]
["bitfinex-derivatives","BTCF0:USTF0",1754179344309,0.2953751,112710.0,112700.0,0.25166203]
["bitfinex-derivatives","BTCF0:USTF0",1754179344605,0.2953751,112710.0,112700.0,0.32270281]
["bitfinex-derivatives","BTCF0:USTF0",1754179345204,0.2953751,112710.0,112700.0,0.12146411]
["bitfinex-derivatives","BTCF0:USTF0",1754179345404,0.2953751,112710.0,112700.0,0.12233411]
["bitfinex-derivatives","BTCF0:USTF0",1754179345606,0.6561751,112710.0,112700.0,0.12233411]
["bitfinex-derivatives","BTCF0:USTF0",1754179346902,0.6561751,112710.0,112700.0,0.14997411]
["bitfinex-derivatives","BTCF0:USTF0",1754179350006,0.6561751,112710.0,112700.0,0.32747471]
["bitfinex-derivatives","BTCF0:USTF0",1754179350199,0.11789,112710.0,112700.0,0.32747471]
["bitfinex-derivatives","BTCF0:USTF0",1754179350401,0.3853,112720.0,112710.0,0.248685]
["bitfinex-derivatives","BTCF0:USTF0",1754179350599,0.0245,112720.0,112710.0,0.609485]
["bitfinex-derivatives","BTCF0:USTF0",1754179350807,0.0245,112720.0,112710.0,0.248685]
["bitfinex-derivatives","BTCF0:USTF0",1754179351008,0.0588,112720.0,112710.0,0.248685]
["bitfinex-derivatives","BTCF0:USTF0",1754179351200,0.09705,112720.0,112710.0,0.248685]
["bitfinex-derivatives","BTCF0:USTF0",1754179351607,0.45785,112720.0,112710.0,0.248685]
["bitfinex-derivatives","BTCF0:USTF0",1754179351804,0.09705,112720.0,112710.0,0.248685]
["bitfinex-derivatives","BTCF0:USTF0",1754179352006,0.2835993,112720.0,112710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1754179352308,0.2835993,112720.0,112700.0,0.54886836]
["bitfinex-derivatives","BTCF0:USTF0",1754179352309,0.297695,112710.0,112700.0,0.07986411]
["bitfinex-derivatives","BTCF0:USTF0",1754179352506,0.1775007,112700.0,112690.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1754179352709,0.1775007,112700.0,112690.0,0.04982597]
["bitfinex-derivatives","BTCF0:USTF0",1754179352710,0.6585107,112700.0,112690.0,0.04982597]
["bitfinex-derivatives","BTCF0:USTF0",1754179352905,0.6585107,112700.0,112690.0,0.03513597]
["bitfinex-derivatives","BTCF0:USTF0",1754179353111,0.6585107,112700.0,112690.0,0.00897597]
["bitfinex-derivatives","BTCF0:USTF0",1754179353409,0.2977266,112690.0,112680.0,0.23874336]
["bitfinex-derivatives","BTCF0:USTF0",1754179353606,0.6585266,112690.0,112680.0,0.26204336]
["bitfinex-derivatives","BTCF0:USTF0",1754179353806,0.6575266,112690.0,112680.0,0.26638336]
["bitfinex-derivatives","BTCF0:USTF0",1754179355306,0.6575266,112690.0,112680.0,0.08885196]
["bitfinex-derivatives","BTCF0:USTF0",1754179355610,0.6575266,112690.0,112680.0,0.09085196]
["bitfinex-derivatives","BTCF0:USTF0",1754179355812,0.6575266,112690.0,112680.0,0.09285196]
["bitfinex-derivatives","BTCF0:USTF0",1754179356011,0.6575266,112690.0,112680.0,0.10173222]
["bitfinex-derivatives","BTCF0:USTF0",1754179356416,0.6575266,112690.0,112680.0,0.17159553]
["bitfinex-derivatives","BTCF0:USTF0",1754179356618,0.6575266,112690.0,112680.0,0.34912743]
["bitfinex-derivatives","BTCF0:USTF0",1754179357318,0.1775004,112700.0,112690.0,0.2313161]
["bitfinex-derivatives","BTCF0:USTF0",1754179357817,0.2363004,112700.0,112690.0,0.2487161]
["bitfinex-derivatives","BTCF0:USTF0",1754179358218,0.2584104,112700.0,112690.0,0.2487161]
["bitfinex-derivatives","BTCF0:USTF0",1754179358410,0.2584104,112700.0,112690.0,0.2497161]
["bitfinex-derivatives","BTCF0:USTF0",1754179358606,0.6585104,112700.0,112690.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1754179359019,0.6585104,112700.0,112690.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1754179359615,0.6585104,112700.0,112690.0,0.2274161]
["bitfinex-derivatives","BTCF0:USTF0",1754179359816,0.6585104,112700.0,112690.0,0.2507161]
["bitfinex-derivatives","BTCF0:USTF0",1754179360010,0.2241104,112700.0,112690.0,0.6115161]
["bitfinex-derivatives","BTCF0:USTF0",1754179360215,0.2020004,112700.0,112690.0,0.6115161]
["bitfinex-derivatives","BTCF0:USTF0",1754179360414,0.0245,112700.0,112690.0,0.6115161]
["bitfinex-derivatives","BTCF0:USTF0",1754179360619,0.7227495,112710.0,112700.0,0.1981304]
["bitfinex-derivatives","BTCF0:USTF0",1754179360811,0.7472495,112710.0,112700.0,0.2487004]
["bitfinex-derivatives","BTCF0:USTF0",1754179361423,0.7472495,112710.0,112700.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1754179361617,0.7472495,112710.0,112700.0,0.2487004]
["bitfinex-derivatives","BTCF0:USTF0",1754179362120,0.7472495,112710.0,112700.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1754179362325,0.7472495,112710.0,112700.0,0.2487004]
["bitfinex-derivatives","BTCF0:USTF0",1754179363324,0.7472495,112710.0,112700.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1754179363617,0.7472495,112710.0,112700.0,0.2487004]
["bitfinex-derivatives","BTCF0:USTF0",1754179364022,0.7028755,112710.0,112700.0,0.2487004]
["bitfinex-derivatives","BTCF0:USTF0",1754179366522,0.7028755,112710.0,112700.0,0.32827569]
["bitfinex-derivatives","BTCF0:USTF0",1754179366724,0.7028755,112710.0,112700.0,0.12747529]
["bitfinex-derivatives","BTCF0:USTF0",1754179366923,0.7028755,112710.0,112700.0,0.12313529]
["bitfinex-derivatives","BTCF0:USTF0",1754179367214,0.7028755,112710.0,112700.0,0.12042529]
["bitfinex-derivatives","BTCF0:USTF0",1754179367415,0.7028755,112710.0,112700.0,0.08944529]
["bitfinex-derivatives","BTCF0:USTF0",1754179367625,0.7028755,112710.0,112700.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1754179367825,0.7028755,112710.0,112690.0,0.70295779]
["bitfinex-derivatives","BTCF0:USTF0",1754179367826,0.2977103,112700.0,112690.0,0.07957529]
["bitfinex-derivatives","BTCF0:USTF0",1754179368134,0.1775161,112690.0,112680.0,0.95337842]
["bitfinex-derivatives","BTCF0:USTF0",1754179368323,0.6585261,112690.0,112680.0,0.75874082]
["bitfinex-derivatives","BTCF0:USTF0",1754179368632,0.6585261,112690.0,112680.0,0.93627272]
["bitfinex-derivatives","BTCF0:USTF0",1754179368924,0.2977261,112690.0,112680.0,0.69545553]
["bitfinex-derivatives","BTCF0:USTF0",1754179369228,0.2977261,112690.0,112680.0,0.77522083]
["bitfinex-derivatives","BTCF0:USTF0",1754179369522,0.6585261,112690.0,112680.0,0.87498743]
["bitfinex-derivatives","BTCF0:USTF0",1754179369827,0.6585261,112690.0,112680.0,0.3719957]
["bitfinex-derivatives","BTCF0:USTF0",1754179370027,0.6585261,112690.0,112680.0,0.29223222]
["bitfinex-derivatives","BTCF0:USTF0",1754179370220,0.6575261,112690.0,112680.0,0.29223222]
["bitfinex-derivatives","BTCF0:USTF0",1754179371030,0.6575261,112690.0,112680.0,0.30410222]
["bitfinex-derivatives","BTCF0:USTF0",1754179371230,0.6575261,112690.0,112680.0,0.04040222]
["bitfinex-derivatives","BTCF0:USTF0",1754179373740,0.6575261,112690.0,112680.0,0.05509222]
["bitfinex-derivatives","BTCF0:USTF0",1754179374035,0.6575261,112690.0,112680.0,0.34987468]
["bitfinex-derivatives","BTCF0:USTF0",1754179374238,0.2977261,112690.0,112680.0,0.63118386]
["bitfinex-derivatives","BTCF0:USTF0",1754179374832,0.2977261,112690.0,112680.0,0.27038386]
["bitfinex-derivatives","BTCF0:USTF0",1754179375233,0.6585261,112690.0,112680.0,0.27038386]
["bitfinex-derivatives","BTCF0:USTF0",1754179375837,0.2977261,112690.0,112680.0,0.27038386]
["bitfinex-derivatives","BTCF0:USTF0",1754179376338,0.6585261,112690.0,112680.0,0.38389196]
["bitfinex-derivatives","BTCF0:USTF0",1754179376934,0.6585261,112690.0,112680.0,0.35625196]
["bitfinex-derivatives","BTCF0:USTF0",1754179377138,0.6585261,112690.0,112680.0,0.35354196]
["bitfinex-derivatives","BTCF0:USTF0",1754179377338,0.6585261,112690.0,112680.0,0.35625196]
["bitfinex-derivatives","BTCF0:USTF0",1754179377729,0.6585261,112690.0,112680.0,0.36513229]
["bitfinex-derivatives","BTCF0:USTF0",1754179378438,0.6585261,112690.0,112680.0,0.36242229]
["bitfinex-derivatives","BTCF0:USTF0",1754179378738,0.6585261,112690.0,112680.0,0.43362157]
["bitfinex-derivatives","BTCF0:USTF0",1754179379241,0.6585261,112690.0,112680.0,0.43633157]
["bitfinex-derivatives","BTCF0:USTF0",1754179380443,0.6585261,112690.0,112680.0,0.51609505]
["bitfinex-derivatives","BTCF0:USTF0",1754179381741,0.6585261,112690.0,112680.0,0.48240505]
["bitfinex-derivatives","BTCF0:USTF0",1754179381945,0.6585261,112690.0,112680.0,0.49708505]
["bitfinex-derivatives","BTCF0:USTF0",1754179382239,0.6585261,112690.0,112680.0,0.11029577]
["bitfinex-derivatives","BTCF0:USTF0",1754179382834,0.6585261,112690.0,112680.0,0.10141544]
["bitfinex-derivatives","BTCF0:USTF0",1754179383035,0.6585261,112690.0,112680.0,0.02165196]
["bitfinex-derivatives","BTCF0:USTF0",1754179383236,0.6585261,112690.0,112680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754179383535,0.295272,112680.0,112670.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1754179383730,0.656072,112680.0,112670.0,1.22724]
["bitfinex-derivatives","BTCF0:USTF0",1754179389849,0.2952877,112670.0,112660.0,0.00865845]
["bitfinex-derivatives","BTCF0:USTF0",1754179390042,0.2953035,112660.0,112650.0,0.08964348]
["bitfinex-derivatives","BTCF0:USTF0",1754179390242,0.6561035,112660.0,112650.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1754179390746,0.6561035,112660.0,112650.0,0.2021392]
["bitfinex-derivatives","BTCF0:USTF0",1754179391044,0.6561035,112660.0,112650.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754179391748,0.6561035,112660.0,112650.0,0.02209193]
["bitfinex-derivatives","BTCF0:USTF0",1754179392348,0.6561035,112660.0,112650.0,0.19967103]
["bitfinex-derivatives","BTCF0:USTF0",1754179392551,0.6561035,112660.0,112650.0,0.2153726]
["bitfinex-derivatives","BTCF0:USTF0",1754179392850,0.6581035,112660.0,112650.0,0.0377935]
["bitfinex-derivatives","BTCF0:USTF0",1754179397850,0.6581035,112660.0,112650.0,0.2316127]
["bitfinex-derivatives","BTCF0:USTF0",1754179398059,0.002,112660.0,112650.0,0.2670527]
["bitfinex-derivatives","BTCF0:USTF0",1754179398266,0.002,112660.0,112650.0,0.6278527]
["bitfinex-derivatives","BTCF0:USTF0",1754179398573,0.41803,112680.0,112670.0,0.2144076]
["bitfinex-derivatives","BTCF0:USTF0",1754179398758,0.5955619,112680.0,112670.0,0.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1754179398958,0.41803,112680.0,112670.0,0.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1754179399359,0.595562,112680.0,112670.0,0.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1754179399763,0.632502,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179399968,0.657072,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179400173,0.660072,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179400766,0.656072,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179400964,0.658072,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179401868,0.11974,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179402066,0.10537,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179402370,0.10437,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179402564,0.10337,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179402871,0.10337,112680.0,112670.0,0.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1754179403072,0.2809019,112680.0,112670.0,0.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1754179403263,0.2952719,112680.0,112670.0,0.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1754179403668,0.6560719,112680.0,112670.0,0.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1754179405073,0.6560719,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179406077,0.47854,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179406467,0.4205,112680.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179406663,0.3929,112690.0,112670.0,0.34026108]
["bitfinex-derivatives","BTCF0:USTF0",1754179406664,0.47668,112690.0,112680.0,0.2342919]
["bitfinex-derivatives","BTCF0:USTF0",1754179406870,0.47668,112690.0,112680.0,0.2578119]
["bitfinex-derivatives","BTCF0:USTF0",1754179407377,0.11588,112690.0,112680.0,0.2578119]
["bitfinex-derivatives","BTCF0:USTF0",1754179407677,0.11688,112690.0,112680.0,0.33757538]
["bitfinex-derivatives","BTCF0:USTF0",1754179407980,0.02513,112690.0,112680.0,0.33757538]
["bitfinex-derivatives","BTCF0:USTF0",1754179408170,0.05723,112690.0,112680.0,0.33757538]
["bitfinex-derivatives","BTCF0:USTF0",1754179408481,0.001,112690.0,112680.0,0.87586338]
["bitfinex-derivatives","BTCF0:USTF0",1754179408680,0.001,112690.0,112680.0,2.10378338]
["bitfinex-derivatives","BTCF0:USTF0",1754179408873,0.001,112690.0,112680.0,2.0240199]
["bitfinex-derivatives","BTCF0:USTF0",1754179409380,0.001,112690.0,112680.0,2.10354514]
["bitfinex-derivatives","BTCF0:USTF0",1754179409975,0.05623,112700.0,112690.0,0.2577961]
["bitfinex-derivatives","BTCF0:USTF0",1754179410175,0.05623,112700.0,112690.0,0.35712006]
["bitfinex-derivatives","BTCF0:USTF0",1754179410675,0.2703104,112700.0,112690.0,0.35712006]
["bitfinex-derivatives","BTCF0:USTF0",1754179410880,0.2703104,112700.0,112690.0,0.33360006]
["bitfinex-derivatives","BTCF0:USTF0",1754179410881,0.6541804,112700.0,112690.0,0.33360006]
["bitfinex-derivatives","BTCF0:USTF0",1754179411674,0.6551804,112700.0,112690.0,0.07952524]
["bitfinex-derivatives","BTCF0:USTF0",1754179411882,0.2078519,112680.0,112670.0,0.11144615]
["bitfinex-derivatives","BTCF0:USTF0",1754179412174,0.2934277,112670.0,112660.0,0.16611615]
["bitfinex-derivatives","BTCF0:USTF0",1754179412385,0.6542277,112670.0,112660.0,0.18943615]
["bitfinex-derivatives","BTCF0:USTF0",1754179413079,0.6542277,112670.0,112660.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1754179413380,0.6522277,112670.0,112660.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754179413584,0.2934277,112670.0,112660.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1754179413885,0.6542277,112670.0,112660.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754179414088,0.6542277,112670.0,112660.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754179414385,0.6542277,112670.0,112660.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1754179415477,0.6552277,112670.0,112660.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1754179415973,0.6562277,112670.0,112660.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754179419387,0.6562277,112670.0,112660.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1754179419985,0.11788,112670.0,112660.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1754179420189,0.6562277,112670.0,112660.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1754179420983,0.6562277,112670.0,112660.0,0.37486137]
["bitfinex-derivatives","BTCF0:USTF0",1754179421183,0.6562277,112670.0,112660.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1754179421591,0.6562277,112670.0,112660.0,0.37486137]
["bitfinex-derivatives","BTCF0:USTF0",1754179421888,0.6562277,112670.0,112660.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1754179422494,0.6562277,112670.0,112660.0,0.37486137]
["bitfinex-derivatives","BTCF0:USTF0",1754179424093,0.6562277,112670.0,112660.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1754179424286,0.2234535,112660.0,112650.0,0.60009807]
["bitfinex-derivatives","BTCF0:USTF0",1754179424491,0.2934435,112660.0,112650.0,0.60009807]
["bitfinex-derivatives","BTCF0:USTF0",1754179424693,0.11588,112660.0,112650.0,0.96089807]
["bitfinex-derivatives","BTCF0:USTF0",1754179424891,0.10412,112670.0,112660.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1754179425088,0.002,112670.0,112660.0,0.35898268]
["bitfinex-derivatives","BTCF0:USTF0",1754179425284,0.002,112670.0,112660.0,0.83361349]
["bitfinex-derivatives","BTCF0:USTF0",1754179426091,0.6542098,112690.0,112680.0,0.2952618]
["bitfinex-derivatives","BTCF0:USTF0",1754179426399,0.11588,112690.0,112680.0,0.2952618]
["bitfinex-derivatives","BTCF0:USTF0",1754179426895,0.2933963,112690.0,112680.0,0.2952618]
["bitfinex-derivatives","BTCF0:USTF0",1754179427196,0.2943963,112690.0,112680.0,0.2952618]
["bitfinex-derivatives","BTCF0:USTF0",1754179427399,0.11688,112690.0,112680.0,0.2952618]
["bitfinex-derivatives","BTCF0:USTF0",1754179427596,0.01657,112690.0,112680.0,0.2952618]
["bitfinex-derivatives","BTCF0:USTF0",1754179427798,0.001,112690.0,112680.0,0.2952618]
["bitfinex-derivatives","BTCF0:USTF0",1754179428194,0.02513,112690.0,112680.0,0.2952618]
["bitfinex-derivatives","BTCF0:USTF0",1754179428597,0.02713,112690.0,112680.0,0.2952618]
["bitfinex-derivatives","BTCF0:USTF0",1754179428794,0.02813,112690.0,112680.0,0.2952618]
["bitfinex-derivatives","BTCF0:USTF0",1754179429294,0.02813,112690.0,112680.0,0.40668151]
["bitfinex-derivatives","BTCF0:USTF0",1754179430701,0.2056468,112690.0,112680.0,0.40668151]
["bitfinex-derivatives","BTCF0:USTF0",1754179431396,0.2377468,112690.0,112680.0,0.40668151]
["bitfinex-derivatives","BTCF0:USTF0",1754179433207,0.2377468,112690.0,112680.0,0.67038151]
["bitfinex-derivatives","BTCF0:USTF0",1754179434898,0.06023,112690.0,112680.0,0.67038151]
["bitfinex-derivatives","BTCF0:USTF0",1754179435706,0.06023,112690.0,112680.0,0.5589618]
["bitfinex-derivatives","BTCF0:USTF0",1754179436109,0.06023,112690.0,112680.0,0.67038151]
["bitfinex-derivatives","BTCF0:USTF0",1754179436506,0.06023,112690.0,112680.0,0.5589618]
["bitfinex-derivatives","BTCF0:USTF0",1754179436708,0.004,112690.0,112680.0,0.9197618]
["bitfinex-derivatives","BTCF0:USTF0",1754179436909,0.004,112690.0,112680.0,1.03118151]
["bitfinex-derivatives","BTCF0:USTF0",1754179437312,0.004,112690.0,112680.0,0.9197618]
["bitfinex-derivatives","BTCF0:USTF0",1754179438611,0.004,112690.0,112680.0,1.0311689]
["bitfinex-derivatives","BTCF0:USTF0",1754179438911,0.004,112690.0,112680.0,1.3228489]
["bitfinex-derivatives","BTCF0:USTF0",1754179440310,0.004,112690.0,112680.0,1.5003369]
["bitfinex-derivatives","BTCF0:USTF0",1754179440704,0.7004882,112720.0,112710.0,0.2263653]
["bitfinex-derivatives","BTCF0:USTF0",1754179440904,0.7004882,112720.0,112710.0,0.66800205]
["bitfinex-derivatives","BTCF0:USTF0",1754179441105,0.6561208,112720.0,112710.0,0.66800205]
["bitfinex-derivatives","BTCF0:USTF0",1754179441714,0.6561208,112720.0,112710.0,0.49051675]
["bitfinex-derivatives","BTCF0:USTF0",1754179441909,0.6611208,112720.0,112710.0,0.49051675]
["bitfinex-derivatives","BTCF0:USTF0",1754179442108,0.6611208,112720.0,112710.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1754179442408,0.6611208,112720.0,112710.0,0.5884453]
["bitfinex-derivatives","BTCF0:USTF0",1754179442614,0.3003208,112720.0,112710.0,0.66029556]
["bitfinex-derivatives","BTCF0:USTF0",1754179443206,0.3003208,112720.0,112710.0,0.48281026]
["bitfinex-derivatives","BTCF0:USTF0",1754179443516,0.6601208,112720.0,112710.0,0.6692828]
["bitfinex-derivatives","BTCF0:USTF0",1754179443911,0.2993208,112720.0,112710.0,0.6692828]
["bitfinex-derivatives","BTCF0:USTF0",1754179444415,0.6601208,112720.0,112710.0,0.4917975]
["bitfinex-derivatives","BTCF0:USTF0",1754179444714,0.6601208,112720.0,112710.0,0.6692828]
["bitfinex-derivatives","BTCF0:USTF0",1754179444916,0.6601208,112720.0,112710.0,0.4917975]
["bitfinex-derivatives","BTCF0:USTF0",1754179445119,0.6601208,112720.0,112710.0,0.0808375]
["bitfinex-derivatives","BTCF0:USTF0",1754179445416,0.2255755,112710.0,112700.0,1.24571255]
["bitfinex-derivatives","BTCF0:USTF0",1754179445608,0.2953255,112710.0,112700.0,1.24571255]
["bitfinex-derivatives","BTCF0:USTF0",1754179446818,0.2953255,112710.0,112700.0,1.25446228]
["bitfinex-derivatives","BTCF0:USTF0",1754179447217,0.11784,112710.0,112700.0,1.25446228]
["bitfinex-derivatives","BTCF0:USTF0",1754179448020,0.11784,112710.0,112700.0,1.32388295]
["bitfinex-derivatives","BTCF0:USTF0",1754179450922,0.2953256,112710.0,112700.0,1.32388295]
["bitfinex-derivatives","BTCF0:USTF0",1754179452014,0.2963256,112710.0,112700.0,1.32388295]
["bitfinex-derivatives","BTCF0:USTF0",1754179452621,0.11884,112710.0,112700.0,1.32388295]
["bitfinex-derivatives","BTCF0:USTF0",1754179452821,0.02432,112710.0,112700.0,1.32388295]
["bitfinex-derivatives","BTCF0:USTF0",1754179453320,0.09468,112710.0,112700.0,1.2443262]
["bitfinex-derivatives","BTCF0:USTF0",1754179453520,0.09468,112710.0,112700.0,1.01204622]
["bitfinex-derivatives","BTCF0:USTF0",1754179453721,0.09468,112710.0,112700.0,0.9324062]
["bitfinex-derivatives","BTCF0:USTF0",1754179454621,0.2963255,112710.0,112700.0,0.9324062]
["bitfinex-derivatives","BTCF0:USTF0",1754179455618,0.2963255,112710.0,112700.0,0.6389262]
["bitfinex-derivatives","BTCF0:USTF0",1754179455814,0.2963255,112710.0,112700.0,0.9316514]
["bitfinex-derivatives","BTCF0:USTF0",1754179456818,0.11884,112710.0,112700.0,0.9316514]
["bitfinex-derivatives","BTCF0:USTF0",1754179457616,0.001,112710.0,112700.0,1.2924514]
["bitfinex-derivatives","BTCF0:USTF0",1754179459017,0.001,112710.0,112700.0,1.40383085]
["bitfinex-derivatives","BTCF0:USTF0",1754179459219,0.02432,112710.0,112700.0,1.40383085]
["bitfinex-derivatives","BTCF0:USTF0",1754179460124,0.001,112710.0,112700.0,1.40383085]
["bitfinex-derivatives","BTCF0:USTF0",1754179460526,0.001,112710.0,112700.0,1.2924514]
["bitfinex-derivatives","BTCF0:USTF0",1754179460929,0.001,112710.0,112700.0,1.40383085]
["bitfinex-derivatives","BTCF0:USTF0",1754179461826,0.02432,112710.0,112700.0,1.40383085]
["bitfinex-derivatives","BTCF0:USTF0",1754179462825,0.09468,112710.0,112700.0,1.40383085]
["bitfinex-derivatives","BTCF0:USTF0",1754179463027,0.10397,112710.0,112700.0,1.2924514]
["bitfinex-derivatives","BTCF0:USTF0",1754179463226,0.11884,112710.0,112700.0,0.9316514]
["bitfinex-derivatives","BTCF0:USTF0",1754179465420,0.6563553,112710.0,112700.0,0.5682514]
["bitfinex-derivatives","BTCF0:USTF0",1754179465626,0.6563553,112710.0,112700.0,0.9309314]
["bitfinex-derivatives","BTCF0:USTF0",1754179466428,0.47887,112710.0,112700.0,0.9309314]
["bitfinex-derivatives","BTCF0:USTF0",1754179466626,0.11807,112710.0,112700.0,0.9309314]
["bitfinex-derivatives","BTCF0:USTF0",1754179467021,0.001,112710.0,112700.0,0.9309314]
["bitfinex-derivatives","BTCF0:USTF0",1754179467227,0.001,112710.0,112700.0,1.2917314]
["bitfinex-derivatives","BTCF0:USTF0",1754179467424,0.001,112710.0,112700.0,1.40311085]
["bitfinex-derivatives","BTCF0:USTF0",1754179468129,0.001,112710.0,112700.0,1.04231085]
["bitfinex-derivatives","BTCF0:USTF0",1754179468522,0.001,112710.0,112700.0,0.9309314]
["bitfinex-derivatives","BTCF0:USTF0",1754179468722,0.001,112710.0,112700.0,1.2917314]
["bitfinex-derivatives","BTCF0:USTF0",1754179469430,0.0396,112710.0,112700.0,1.2917314]
["bitfinex-derivatives","BTCF0:USTF0",1754179469626,0.07152,112710.0,112700.0,0.9309314]
["bitfinex-derivatives","BTCF0:USTF0",1754179469825,0.07152,112710.0,112700.0,1.2917314]
["bitfinex-derivatives","BTCF0:USTF0",1754179470128,0.07152,112710.0,112700.0,0.9309314]
["bitfinex-derivatives","BTCF0:USTF0",1754179470631,0.10438,112710.0,112700.0,1.01078845]
["bitfinex-derivatives","BTCF0:USTF0",1754179470832,0.11848,112710.0,112700.0,1.01078845]
["bitfinex-derivatives","BTCF0:USTF0",1754179472434,0.10438,112710.0,112700.0,1.01078845]
["bitfinex-derivatives","BTCF0:USTF0",1754179472636,0.07246,112710.0,112700.0,1.01078845]
["bitfinex-derivatives","BTCF0:USTF0",1754179473334,0.06251,112710.0,112700.0,1.01078845]
["bitfinex-derivatives","BTCF0:USTF0",1754179473727,0.11848,112710.0,112700.0,1.01078845]
["bitfinex-derivatives","BTCF0:USTF0",1754179474640,0.11848,112710.0,112700.0,1.1221679]
["bitfinex-derivatives","BTCF0:USTF0",1754179474934,0.11848,112710.0,112700.0,1.04231085]
["bitfinex-derivatives","BTCF0:USTF0",1754179475135,0.11848,112710.0,112700.0,0.9309314]
["bitfinex-derivatives","BTCF0:USTF0",1754179475335,0.6567653,112710.0,112700.0,0.9288914]
["bitfinex-derivatives","BTCF0:USTF0",1754179475934,0.47928,112710.0,112700.0,0.9288914]
["bitfinex-derivatives","BTCF0:USTF0",1754179476632,0.11848,112710.0,112700.0,0.9288914]
["bitfinex-derivatives","BTCF0:USTF0",1754179476831,0.47928,112710.0,112700.0,0.9288914]
["bitfinex-derivatives","BTCF0:USTF0",1754179477641,0.6567654,112710.0,112700.0,0.9288914]
["bitfinex-derivatives","BTCF0:USTF0",1754179477844,0.6426654,112710.0,112700.0,0.9288914]
["bitfinex-derivatives","BTCF0:USTF0",1754179478046,0.6567654,112710.0,112700.0,0.9288914]
["bitfinex-derivatives","BTCF0:USTF0",1754179478645,0.47928,112710.0,112700.0,0.9288914]
["bitfinex-derivatives","BTCF0:USTF0",1754179479044,0.11848,112710.0,112700.0,0.9288914]
["bitfinex-derivatives","BTCF0:USTF0",1754179479438,0.11848,112710.0,112700.0,1.04027085]
["bitfinex-derivatives","BTCF0:USTF0",1754179480738,0.47928,112710.0,112700.0,1.04027085]
["bitfinex-derivatives","BTCF0:USTF0",1754179481440,0.6426654,112710.0,112700.0,0.75095085]
["bitfinex-derivatives","BTCF0:USTF0",1754179481746,0.6567654,112710.0,112700.0,1.03971085]
["bitfinex-derivatives","BTCF0:USTF0",1754179481947,0.6567654,112710.0,112700.0,0.9283314]
["bitfinex-derivatives","BTCF0:USTF0",1754179482843,0.6567654,112710.0,112700.0,0.8570114]
["bitfinex-derivatives","BTCF0:USTF0",1754179483049,0.6567654,112710.0,112700.0,0.9036814]
["bitfinex-derivatives","BTCF0:USTF0",1754179483239,0.6567654,112710.0,112700.0,0.9283314]
["bitfinex-derivatives","BTCF0:USTF0",1754179484746,0.6567654,112710.0,112700.0,0.3418704]
["bitfinex-derivatives","BTCF0:USTF0",1754179485042,0.6567654,112710.0,112700.0,0.47792342]
["bitfinex-derivatives","BTCF0:USTF0",1754179485246,0.6567654,112710.0,112700.0,0.3981404]
["bitfinex-derivatives","BTCF0:USTF0",1754179485646,0.6567654,112710.0,112700.0,0.4199704]
["bitfinex-derivatives","BTCF0:USTF0",1754179486451,0.6567654,112710.0,112700.0,0.1246504]
["bitfinex-derivatives","BTCF0:USTF0",1754179486650,0.6567654,112710.0,112700.0,0.2871015]
["bitfinex-derivatives","BTCF0:USTF0",1754179487444,0.6567654,112710.0,112700.0,0.3189115]
["bitfinex-derivatives","BTCF0:USTF0",1754179487644,0.6567654,112710.0,112700.0,0.3337715]
["bitfinex-derivatives","BTCF0:USTF0",1754179488746,0.6567654,112710.0,112700.0,0.3986504]
["bitfinex-derivatives","BTCF0:USTF0",1754179489248,0.6567654,112710.0,112700.0,0.1579093]
["bitfinex-derivatives","BTCF0:USTF0",1754179489450,0.6567654,112710.0,112700.0,0.26598973]
["bitfinex-derivatives","BTCF0:USTF0",1754179489649,0.8342214,112710.0,112700.0,0.26598973]
["bitfinex-derivatives","BTCF0:USTF0",1754179489847,0.8342214,112710.0,112700.0,0.27558973]
["bitfinex-derivatives","BTCF0:USTF0",1754179490153,0.8342214,112710.0,112700.0,0.38378973]
["bitfinex-derivatives","BTCF0:USTF0",1754179491648,0.6567654,112710.0,112700.0,0.38378973]
["bitfinex-derivatives","BTCF0:USTF0",1754179491850,0.5392856,112710.0,112700.0,0.38378973]
["bitfinex-derivatives","BTCF0:USTF0",1754179492153,0.6098056,112710.0,112700.0,0.38378973]
["bitfinex-derivatives","BTCF0:USTF0",1754179492456,0.09443,112710.0,112700.0,0.30405083]
["bitfinex-derivatives","BTCF0:USTF0",1754179492646,0.09443,112710.0,112700.0,0.38378973]
["bitfinex-derivatives","BTCF0:USTF0",1754179492954,0.06251,112710.0,112700.0,0.38378973]
["bitfinex-derivatives","BTCF0:USTF0",1754179493149,0.001,112710.0,112700.0,0.4542672]
["bitfinex-derivatives","BTCF0:USTF0",1754179493841,0.001,112710.0,112700.0,0.3745283]
["bitfinex-derivatives","BTCF0:USTF0",1754179495148,0.1784856,112710.0,112700.0,0.3745283]
["bitfinex-derivatives","BTCF0:USTF0",1754179495355,0.6573656,112710.0,112700.0,0.1723772]
["bitfinex-derivatives","BTCF0:USTF0",1754179495555,0.6573656,112710.0,112700.0,0.26889665]
["bitfinex-derivatives","BTCF0:USTF0",1754179495752,0.6573656,112710.0,112700.0,0.28298665]
["bitfinex-derivatives","BTCF0:USTF0",1754179495951,0.6573656,112710.0,112700.0,0.25132113]
["bitfinex-derivatives","BTCF0:USTF0",1754179496454,0.6573656,112710.0,112700.0,0.42882223]
["bitfinex-derivatives","BTCF0:USTF0",1754179496654,0.6573656,112710.0,112700.0,0.45143223]
["bitfinex-derivatives","BTCF0:USTF0",1754179498054,0.11908,112710.0,112700.0,0.45143223]
["bitfinex-derivatives","BTCF0:USTF0",1754179498249,0.001,112710.0,112700.0,0.71513223]
["bitfinex-derivatives","BTCF0:USTF0",1754179498655,0.001,112710.0,112700.0,0.9962183]
["bitfinex-derivatives","BTCF0:USTF0",1754179499554,0.001,112710.0,112700.0,1.07589983]
["bitfinex-derivatives","BTCF0:USTF0",1754179502855,0.001,112710.0,112700.0,1.10759775]
["bitfinex-derivatives","BTCF0:USTF0",1754179504458,0.001,112710.0,112700.0,0.9962183]
["bitfinex-derivatives","BTCF0:USTF0",1754179505361,0.001,112710.0,112700.0,1.1077381]
["bitfinex-derivatives","BTCF0:USTF0",1754179505561,0.7010496,112730.0,112720.0,0.2248998]
["bitfinex-derivatives","BTCF0:USTF0",1754179505754,0.7010496,112730.0,112720.0,0.3739768]
["bitfinex-derivatives","BTCF0:USTF0",1754179506061,0.7010496,112730.0,112720.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1754179507062,0.7010496,112730.0,112720.0,0.3739768]
["bitfinex-derivatives","BTCF0:USTF0",1754179507261,0.6586858,112730.0,112720.0,0.3739768]
["bitfinex-derivatives","BTCF0:USTF0",1754179507560,0.6451758,112730.0,112720.0,0.3739768]
["bitfinex-derivatives","BTCF0:USTF0",1754179507765,0.6451758,112730.0,112720.0,0.6376768]
["bitfinex-derivatives","BTCF0:USTF0",1754179507766,0.002,112730.0,112720.0,0.6376768]
["bitfinex-derivatives","BTCF0:USTF0",1754179508158,0.002,112730.0,112720.0,0.5580198]
["bitfinex-derivatives","BTCF0:USTF0",1754179509566,0.10691,112730.0,112720.0,0.8446198]
["bitfinex-derivatives","BTCF0:USTF0",1754179509865,0.12042,112730.0,112720.0,0.8446198]
["bitfinex-derivatives","BTCF0:USTF0",1754179510066,0.10691,112730.0,112720.0,0.8446198]
["bitfinex-derivatives","BTCF0:USTF0",1754179510263,0.2843641,112730.0,112720.0,0.8446198]
["bitfinex-derivatives","BTCF0:USTF0",1754179510460,0.6586741,112730.0,112720.0,0.8456198]
["bitfinex-derivatives","BTCF0:USTF0",1754179510867,0.6586741,112730.0,112720.0,0.92509775]
["bitfinex-derivatives","BTCF0:USTF0",1754179511165,0.6586741,112730.0,112720.0,0.63749775]
["bitfinex-derivatives","BTCF0:USTF0",1754179511667,0.6566741,112730.0,112720.0,0.60179775]
["bitfinex-derivatives","BTCF0:USTF0",1754179511859,0.6566741,112730.0,112720.0,0.63849775]
["bitfinex-derivatives","BTCF0:USTF0",1754179512567,0.6566741,112730.0,112720.0,0.63749775]
["bitfinex-derivatives","BTCF0:USTF0",1754179512772,0.6566741,112730.0,112720.0,0.46002795]
["bitfinex-derivatives","BTCF0:USTF0",1754179513067,0.6566741,112730.0,112720.0,0.19632795]
["bitfinex-derivatives","BTCF0:USTF0",1754179513272,0.6566741,112730.0,112720.0,0.07947795]
["bitfinex-derivatives","BTCF0:USTF0",1754179513455,0.2732198,112720.0,112710.0,0.66984139]
["bitfinex-derivatives","BTCF0:USTF0",1754179513768,0.6566898,112720.0,112710.0,0.70162139]
["bitfinex-derivatives","BTCF0:USTF0",1754179515465,0.6576898,112720.0,112710.0,0.70162139]
["bitfinex-derivatives","BTCF0:USTF0",1754179516173,0.6576898,112720.0,112710.0,0.65725039]
["bitfinex-derivatives","BTCF0:USTF0",1754179517566,0.6576898,112720.0,112710.0,0.39060795]
["bitfinex-derivatives","BTCF0:USTF0",1754179517862,0.6576898,112720.0,112710.0,0.07947795]
["bitfinex-derivatives","BTCF0:USTF0",1754179518863,0.2823955,112710.0,112700.0,0.37809525]
["bitfinex-derivatives","BTCF0:USTF0",1754179519061,0.6567055,112710.0,112700.0,0.41422525]
["bitfinex-derivatives","BTCF0:USTF0",1754179520364,0.6567055,112710.0,112700.0,0.43044525]
["bitfinex-derivatives","BTCF0:USTF0",1754179520970,0.6567055,112710.0,112700.0,0.45305525]
["bitfinex-derivatives","BTCF0:USTF0",1754179522168,0.6577055,112710.0,112700.0,0.45305525]
["bitfinex-derivatives","BTCF0:USTF0",1754179522569,0.6577055,112710.0,112700.0,0.43044525]
["bitfinex-derivatives","BTCF0:USTF0",1754179523870,0.6577055,112710.0,112700.0,0.45305525]
["bitfinex-derivatives","BTCF0:USTF0",1754179525672,0.6577055,112710.0,112700.0,0.3735773]
["bitfinex-derivatives","BTCF0:USTF0",1754179525872,0.6577055,112710.0,112700.0,0.45305525]
["bitfinex-derivatives","BTCF0:USTF0",1754179526574,0.6577055,112710.0,112700.0,0.3735773]
["bitfinex-derivatives","BTCF0:USTF0",1754179526974,0.6577055,112710.0,112700.0,0.45305525]
["bitfinex-derivatives","BTCF0:USTF0",1754179530777,0.6577055,112710.0,112700.0,0.3735773]
["bitfinex-derivatives","BTCF0:USTF0",1754179534382,0.6577055,112710.0,112700.0,0.0792272]
["bitfinex-derivatives","BTCF0:USTF0",1754179534578,0.1775012,112700.0,112690.0,1.57057795]
["bitfinex-derivatives","BTCF0:USTF0",1754179534768,0.5870612,112700.0,112690.0,1.74809495]
["bitfinex-derivatives","BTCF0:USTF0",1754179534973,0.6601312,112700.0,112690.0,1.53755]
["bitfinex-derivatives","BTCF0:USTF0",1754179535986,0.6601312,112700.0,112690.0,1.52299]
["bitfinex-derivatives","BTCF0:USTF0",1754179536279,0.6601312,112700.0,112690.0,1.4911]
["bitfinex-derivatives","BTCF0:USTF0",1754179536673,0.2993467,112690.0,112680.0,0.37475865]
["bitfinex-derivatives","BTCF0:USTF0",1754179536872,0.6601467,112690.0,112680.0,0.30396879]
["bitfinex-derivatives","BTCF0:USTF0",1754179537477,0.6601467,112690.0,112680.0,0.26532879]
["bitfinex-derivatives","BTCF0:USTF0",1754179537677,0.6601467,112690.0,112680.0,0.27988879]
["bitfinex-derivatives","BTCF0:USTF0",1754179537877,0.6601467,112690.0,112680.0,0.30396879]
["bitfinex-derivatives","BTCF0:USTF0",1754179538885,0.6601467,112690.0,112680.0,0.10236809]
["bitfinex-derivatives","BTCF0:USTF0",1754179539080,0.6601467,112690.0,112680.0,0.27990059]
["bitfinex-derivatives","BTCF0:USTF0",1754179539582,0.6601467,112690.0,112680.0,0.30398059]
["bitfinex-derivatives","BTCF0:USTF0",1754179540981,0.6601467,112690.0,112680.0,0.3735822]
["bitfinex-derivatives","BTCF0:USTF0",1754179541183,0.6601467,112690.0,112680.0,0.3745822]
["bitfinex-derivatives","BTCF0:USTF0",1754179541978,0.6611467,112690.0,112680.0,0.3735822]
["bitfinex-derivatives","BTCF0:USTF0",1754179544687,0.3003467,112690.0,112680.0,0.3735822]
["bitfinex-derivatives","BTCF0:USTF0",1754179544886,1.0219467,112690.0,112680.0,0.0782897]
["bitfinex-derivatives","BTCF0:USTF0",1754179545183,0.2262927,112680.0,112670.0,0.35069415]
["bitfinex-derivatives","BTCF0:USTF0",1754179545378,0.2262927,112680.0,112670.0,0.37477415]
["bitfinex-derivatives","BTCF0:USTF0",1754179545379,0.6601627,112680.0,112670.0,0.37477415]
["bitfinex-derivatives","BTCF0:USTF0",1754179545774,0.6601627,112680.0,112670.0,0.44636561]
["bitfinex-derivatives","BTCF0:USTF0",1754179546074,0.6601627,112680.0,112670.0,0.40772561]
["bitfinex-derivatives","BTCF0:USTF0",1754179546278,0.6601627,112680.0,112670.0,0.34281976]
["bitfinex-derivatives","BTCF0:USTF0",1754179546487,0.6601627,112680.0,112670.0,0.36689976]
["bitfinex-derivatives","BTCF0:USTF0",1754179547985,0.6611627,112680.0,112670.0,0.3757377]
["bitfinex-derivatives","BTCF0:USTF0",1754179548687,0.6611627,112680.0,112670.0,0.0898594]
["bitfinex-derivatives","BTCF0:USTF0",1754179548890,0.6611627,112680.0,112670.0,0.15990735]
["bitfinex-derivatives","BTCF0:USTF0",1754179549975,0.6611627,112680.0,112670.0,0.0804294]
["bitfinex-derivatives","BTCF0:USTF0",1754179550175,0.1873179,112670.0,112660.0,0.41917915]
["bitfinex-derivatives","BTCF0:USTF0",1754179550480,0.6601779,112670.0,112660.0,0.41917915]
["bitfinex-derivatives","BTCF0:USTF0",1754179550680,0.6601779,112670.0,112660.0,0.49120411]
["bitfinex-derivatives","BTCF0:USTF0",1754179551388,0.6601779,112670.0,112660.0,0.23062291]
["bitfinex-derivatives","BTCF0:USTF0",1754179551589,0.6601779,112670.0,112660.0,0.40818671]
["bitfinex-derivatives","BTCF0:USTF0",1754179551783,0.6601779,112670.0,112660.0,0.42274671]
["bitfinex-derivatives","BTCF0:USTF0",1754179552089,0.6601779,112670.0,112660.0,0.45551933]
["bitfinex-derivatives","BTCF0:USTF0",1754179553186,0.6601779,112670.0,112660.0,0.37604138]
["bitfinex-derivatives","BTCF0:USTF0",1754179553382,0.6601779,112670.0,112660.0,0.45551933]
["bitfinex-derivatives","BTCF0:USTF0",1754179553683,0.6601779,112670.0,112660.0,0.37604138]
["bitfinex-derivatives","BTCF0:USTF0",1754179553892,0.6611779,112670.0,112660.0,0.37604138]
["bitfinex-derivatives","BTCF0:USTF0",1754179557488,0.6611779,112670.0,112660.0,0.35196138]
["bitfinex-derivatives","BTCF0:USTF0",1754179557683,0.6611779,112670.0,112660.0,0.30551138]
["bitfinex-derivatives","BTCF0:USTF0",1754179558491,0.6611779,112670.0,112660.0,0.01812262]
["bitfinex-derivatives","BTCF0:USTF0",1754179558692,0.6611779,112670.0,112660.0,0.00869262]
["bitfinex-derivatives","BTCF0:USTF0",1754179558887,0.1775636,112660.0,112650.0,1.84617334]
["bitfinex-derivatives","BTCF0:USTF0",1754179559091,0.1775636,112660.0,112650.0,1.87090334]
["bitfinex-derivatives","BTCF0:USTF0",1754179559092,0.6551736,112660.0,112650.0,1.87090334]
["bitfinex-derivatives","BTCF0:USTF0",1754179559992,0.6551736,112660.0,112650.0,1.94185353]
["bitfinex-derivatives","BTCF0:USTF0",1754179560189,0.3608,112660.0,112650.0,1.94185353]
["bitfinex-derivatives","BTCF0:USTF0",1754179560487,0.650049,112690.0,112680.0,0.1948121]
["bitfinex-derivatives","BTCF0:USTF0",1754179560692,0.6749168,112690.0,112680.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1754179560884,0.6845268,112690.0,112680.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1754179561091,0.6401364,112690.0,112680.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1754179561593,0.6421363,112690.0,112680.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1754179561982,0.6571263,112690.0,112680.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1754179564890,0.6561263,112690.0,112680.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1754179565887,0.47861,112690.0,112680.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1754179566292,0.40045,112690.0,112680.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1754179566490,0.47861,112690.0,112680.0,0.2086721]
["bitfinex-derivatives","BTCF0:USTF0",1754179566691,0.47861,112690.0,112680.0,0.28815005]
["bitfinex-derivatives","BTCF0:USTF0",1754179569601,0.02396,112690.0,112680.0,0.66894782]
["bitfinex-derivatives","BTCF0:USTF0",1754179572094,0.11781,112690.0,112680.0,0.30380782]
["bitfinex-derivatives","BTCF0:USTF0",1754179572495,0.6561266,112690.0,112680.0,0.08899795]
["bitfinex-derivatives","BTCF0:USTF0",1754179572800,0.6561266,112690.0,112680.0,0.28110025]
["bitfinex-derivatives","BTCF0:USTF0",1754179573004,0.6561266,112690.0,112680.0,0.28381025]
["bitfinex-derivatives","BTCF0:USTF0",1754179574502,0.6561266,112690.0,112680.0,0.07947795]
["bitfinex-derivatives","BTCF0:USTF0",1754179576311,0.2243923,112680.0,112670.0,0.07947795]
["bitfinex-derivatives","BTCF0:USTF0",1754179576604,0.208718,112670.0,112660.0,0.5810293]
["bitfinex-derivatives","BTCF0:USTF0",1754179576900,0.655158,112670.0,112660.0,0.5739793]
["bitfinex-derivatives","BTCF0:USTF0",1754179577106,0.655158,112670.0,112660.0,0.5295896]
["bitfinex-derivatives","BTCF0:USTF0",1754179577307,0.655158,112670.0,112660.0,0.4852007]
["bitfinex-derivatives","BTCF0:USTF0",1754179577511,0.655158,112670.0,112660.0,0.29308]
["bitfinex-derivatives","BTCF0:USTF0",1754179577701,0.655158,112670.0,112660.0,0.36310115]
["bitfinex-derivatives","BTCF0:USTF0",1754179578395,0.655158,112670.0,112660.0,0.36410115]
["bitfinex-derivatives","BTCF0:USTF0",1754179578601,0.655158,112670.0,112660.0,0.54166495]
["bitfinex-derivatives","BTCF0:USTF0",1754179579006,0.655158,112670.0,112660.0,0.54066495]
["bitfinex-derivatives","BTCF0:USTF0",1754179579505,0.655158,112670.0,112660.0,0.54166495]
["bitfinex-derivatives","BTCF0:USTF0",1754179580208,0.655158,112670.0,112660.0,0.4611238]
["bitfinex-derivatives","BTCF0:USTF0",1754179580409,0.655158,112670.0,112660.0,0.4879238]
["bitfinex-derivatives","BTCF0:USTF0",1754179580410,0.656158,112670.0,112660.0,0.4879238]
["bitfinex-derivatives","BTCF0:USTF0",1754179581209,0.656158,112670.0,112660.0,0.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1754179582109,0.656158,112670.0,112660.0,0.2016538]
["bitfinex-derivatives","BTCF0:USTF0",1754179582304,0.656158,112670.0,112660.0,0.1870838]
["bitfinex-derivatives","BTCF0:USTF0",1754179583206,0.656158,112670.0,112660.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1754179583610,0.2244246,112660.0,112650.0,1.59086094]
["bitfinex-derivatives","BTCF0:USTF0",1754179583908,0.6551746,112660.0,112650.0,1.59086094]
["bitfinex-derivatives","BTCF0:USTF0",1754179584705,0.03865,112660.0,112650.0,1.59086094]
["bitfinex-derivatives","BTCF0:USTF0",1754179584905,0.03865,112660.0,112650.0,1.67040209]
["bitfinex-derivatives","BTCF0:USTF0",1754179584906,0.02296,112660.0,112650.0,1.67040209]
["bitfinex-derivatives","BTCF0:USTF0",1754179585411,0.09433,112660.0,112650.0,1.67040209]
["bitfinex-derivatives","BTCF0:USTF0",1754179587215,0.2718946,112660.0,112650.0,1.67040209]
["bitfinex-derivatives","BTCF0:USTF0",1754179587415,0.09433,112660.0,112650.0,1.67040209]
["bitfinex-derivatives","BTCF0:USTF0",1754179587620,0.09433,112660.0,112650.0,1.59086094]
["bitfinex-derivatives","BTCF0:USTF0",1754179588215,0.001,112660.0,112650.0,2.03110023]
["bitfinex-derivatives","BTCF0:USTF0",1754179588515,0.001,112660.0,112650.0,1.95166094]
["bitfinex-derivatives","BTCF0:USTF0",1754179588921,0.001,112660.0,112650.0,2.06318074]
["bitfinex-derivatives","BTCF0:USTF0",1754179590016,0.001,112660.0,112650.0,2.32688074]
["bitfinex-derivatives","BTCF0:USTF0",1754179593119,0.02285,112680.0,112670.0,0.0443868]
["bitfinex-derivatives","BTCF0:USTF0",1754179593323,0.07099,112680.0,112670.0,0.61243495]
["bitfinex-derivatives","BTCF0:USTF0",1754179593618,0.09286,112680.0,112670.0,0.61243495]
["bitfinex-derivatives","BTCF0:USTF0",1754179594016,0.06005,112680.0,112670.0,0.61243495]
["bitfinex-derivatives","BTCF0:USTF0",1754179594320,0.2703928,112680.0,112670.0,0.61243495]
["bitfinex-derivatives","BTCF0:USTF0",1754179594516,0.2948728,112680.0,112670.0,0.61243495]
["bitfinex-derivatives","BTCF0:USTF0",1754179595320,0.2958728,112680.0,112670.0,0.61243495]
["bitfinex-derivatives","BTCF0:USTF0",1754179596015,0.6566728,112680.0,112670.0,0.56804815]
["bitfinex-derivatives","BTCF0:USTF0",1754179596217,0.6566728,112680.0,112670.0,0.08870955]
["bitfinex-derivatives","BTCF0:USTF0",1754179596422,0.6566728,112680.0,112670.0,0.07942955]
["bitfinex-derivatives","BTCF0:USTF0",1754179598024,0.1775488,112670.0,112660.0,0.86412215]
["bitfinex-derivatives","BTCF0:USTF0",1754179598228,0.6556888,112670.0,112660.0,0.7939726]
["bitfinex-derivatives","BTCF0:USTF0",1754179598428,0.47814,112670.0,112660.0,0.8761563]
["bitfinex-derivatives","BTCF0:USTF0",1754179598625,0.09286,112670.0,112660.0,0.7967126]
["bitfinex-derivatives","BTCF0:USTF0",1754179598822,0.2704089,112670.0,112660.0,0.7967126]
["bitfinex-derivatives","BTCF0:USTF0",1754179599122,0.09286,112670.0,112660.0,0.7967126]
["bitfinex-derivatives","BTCF0:USTF0",1754179599329,0.09386,112670.0,112660.0,1.1575126]
["bitfinex-derivatives","BTCF0:USTF0",1754179599527,0.09386,112670.0,112660.0,0.7967126]
["bitfinex-derivatives","BTCF0:USTF0",1754179599730,0.09386,112670.0,112660.0,1.1575126]
["bitfinex-derivatives","BTCF0:USTF0",1754179599929,0.09386,112670.0,112660.0,0.7967126]
["bitfinex-derivatives","BTCF0:USTF0",1754179600130,0.02385,112670.0,112660.0,1.1575126]
["bitfinex-derivatives","BTCF0:USTF0",1754179602230,0.001,112670.0,112660.0,1.1575126]
["bitfinex-derivatives","BTCF0:USTF0",1754179602528,0.001,112670.0,112660.0,1.2690324]
["bitfinex-derivatives","BTCF0:USTF0",1754179602733,0.02285,112690.0,112680.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1754179602924,0.41646,112700.0,112690.0,0.1879373]
["bitfinex-derivatives","BTCF0:USTF0",1754179603119,0.41646,112700.0,112690.0,0.56538086]
["bitfinex-derivatives","BTCF0:USTF0",1754179603526,0.43179,112700.0,112690.0,0.56538086]
["bitfinex-derivatives","BTCF0:USTF0",1754179603824,0.45366,112700.0,112690.0,0.56538086]
["bitfinex-derivatives","BTCF0:USTF0",1754179604031,0.6311616,112700.0,112690.0,0.56538086]
["bitfinex-derivatives","BTCF0:USTF0",1754179605031,0.6556416,112700.0,112690.0,0.56538086]
["bitfinex-derivatives","BTCF0:USTF0",1754179605227,0.6556416,112700.0,112690.0,0.10438356]
["bitfinex-derivatives","BTCF0:USTF0",1754179605428,0.6556416,112700.0,112690.0,0.07943356]
["bitfinex-derivatives","BTCF0:USTF0",1754179606028,0.2242171,112690.0,112680.0,0.07943356]
["bitfinex-derivatives","BTCF0:USTF0",1754179606230,0.6556571,112690.0,112680.0,0.08871356]
["bitfinex-derivatives","BTCF0:USTF0",1754179606537,0.6556571,112690.0,112680.0,0.10253356]
["bitfinex-derivatives","BTCF0:USTF0",1754179607235,0.6556571,112690.0,112680.0,0.2006329]
["bitfinex-derivatives","BTCF0:USTF0",1754179607430,0.6556571,112690.0,112680.0,0.2013429]
["bitfinex-derivatives","BTCF0:USTF0",1754179608640,0.6556571,112690.0,112680.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754179609137,0.6556571,112690.0,112680.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1754179611738,0.6556571,112690.0,112680.0,0.2006329]
["bitfinex-derivatives","BTCF0:USTF0",1754179611949,0.6556571,112690.0,112680.0,0.2013429]
["bitfinex-derivatives","BTCF0:USTF0",1754179614338,0.6556571,112690.0,112680.0,0.10324356]
["bitfinex-derivatives","BTCF0:USTF0",1754179614539,0.6556571,112690.0,112680.0,0.10253356]
["bitfinex-derivatives","BTCF0:USTF0",1754179614941,0.6556571,112690.0,112680.0,0.08871356]
["bitfinex-derivatives","BTCF0:USTF0",1754179615434,0.6556571,112690.0,112680.0,0.26624666]
["bitfinex-derivatives","BTCF0:USTF0",1754179615843,0.6556571,112690.0,112680.0,0.28004666]
["bitfinex-derivatives","BTCF0:USTF0",1754179616352,0.6556571,112690.0,112680.0,0.28075666]
["bitfinex-derivatives","BTCF0:USTF0",1754179617654,0.6556571,112690.0,112680.0,0.28175666]
["bitfinex-derivatives","BTCF0:USTF0",1754179618254,0.6556571,112690.0,112680.0,0.28075666]
["bitfinex-derivatives","BTCF0:USTF0",1754179620444,0.6556571,112690.0,112680.0,0.28189666]
["bitfinex-derivatives","BTCF0:USTF0",1754179620649,0.6556571,112690.0,112680.0,0.28075666]
["bitfinex-derivatives","BTCF0:USTF0",1754179620854,0.6556571,112690.0,112680.0,0.28004666]
["bitfinex-derivatives","BTCF0:USTF0",1754179621251,0.6556571,112690.0,112680.0,0.26624666]
["bitfinex-derivatives","BTCF0:USTF0",1754179622256,0.6556571,112690.0,112680.0,0.28004666]
["bitfinex-derivatives","BTCF0:USTF0",1754179622857,0.6556571,112690.0,112680.0,0.28075666]
["bitfinex-derivatives","BTCF0:USTF0",1754179623054,0.6556571,112690.0,112680.0,0.28189666]
["bitfinex-derivatives","BTCF0:USTF0",1754179623653,0.46464,112690.0,112680.0,0.28289666]
["bitfinex-derivatives","BTCF0:USTF0",1754179623855,0.02285,112690.0,112680.0,0.2034631]
["bitfinex-derivatives","BTCF0:USTF0",1754179624258,0.05714,112690.0,112680.0,0.2034631]
["bitfinex-derivatives","BTCF0:USTF0",1754179624454,0.38523,112700.0,112690.0,0.1886871]
["bitfinex-derivatives","BTCF0:USTF0",1754179624651,0.7323127,112720.0,112710.0,0.1879456]
["bitfinex-derivatives","BTCF0:USTF0",1754179624851,0.6879417,112720.0,112710.0,0.2024556]
["bitfinex-derivatives","BTCF0:USTF0",1754179625257,0.7466617,112720.0,112710.0,0.28185956]
["bitfinex-derivatives","BTCF0:USTF0",1754179625457,0.7466617,112720.0,112710.0,0.2024556]
["bitfinex-derivatives","BTCF0:USTF0",1754179625757,0.7466617,112720.0,112710.0,0.28185956]
["bitfinex-derivatives","BTCF0:USTF0",1754179625958,0.7466617,112720.0,112710.0,0.2024556]
["bitfinex-derivatives","BTCF0:USTF0",1754179626153,0.7466617,112720.0,112710.0,0.10323396]
["bitfinex-derivatives","BTCF0:USTF0",1754179626354,0.2144756,112710.0,112700.0,0.27141426]
["bitfinex-derivatives","BTCF0:USTF0",1754179626555,0.6579256,112710.0,112700.0,0.28073426]
["bitfinex-derivatives","BTCF0:USTF0",1754179627754,0.6579256,112710.0,112700.0,0.28187426]
["bitfinex-derivatives","BTCF0:USTF0",1754179627952,0.2971256,112710.0,112700.0,0.28187426]
["bitfinex-derivatives","BTCF0:USTF0",1754179628157,0.6579256,112710.0,112700.0,0.28187426]
["bitfinex-derivatives","BTCF0:USTF0",1754179628357,0.2971256,112710.0,112700.0,0.28187426]
["bitfinex-derivatives","BTCF0:USTF0",1754179628760,0.11964,112710.0,112700.0,0.28187426]
["bitfinex-derivatives","BTCF0:USTF0",1754179628956,0.10526,112710.0,112700.0,0.28187426]
["bitfinex-derivatives","BTCF0:USTF0",1754179629167,0.02443,112710.0,112700.0,0.64267426]
["bitfinex-derivatives","BTCF0:USTF0",1754179629660,0.02443,112710.0,112700.0,0.5632703]
["bitfinex-derivatives","BTCF0:USTF0",1754179630467,0.09571,112710.0,112700.0,0.2024703]
["bitfinex-derivatives","BTCF0:USTF0",1754179630764,0.2971257,112710.0,112700.0,0.2024703]
["bitfinex-derivatives","BTCF0:USTF0",1754179631558,0.2971257,112710.0,112700.0,0.28182671]
["bitfinex-derivatives","BTCF0:USTF0",1754179631862,0.2971257,112710.0,112700.0,0.2024703]
["bitfinex-derivatives","BTCF0:USTF0",1754179632058,0.6579257,112710.0,112700.0,0.2024703]
["bitfinex-derivatives","BTCF0:USTF0",1754179632356,0.6579257,112710.0,112700.0,0.07936209]
["bitfinex-derivatives","BTCF0:USTF0",1754179632753,0.2240414,112700.0,112690.0,0.6508949]
["bitfinex-derivatives","BTCF0:USTF0",1754179632958,0.2971414,112700.0,112690.0,0.7635547]
["bitfinex-derivatives","BTCF0:USTF0",1754179633266,0.2971414,112700.0,112690.0,0.6076569]
["bitfinex-derivatives","BTCF0:USTF0",1754179634361,0.11964,112700.0,112690.0,0.2468569]
["bitfinex-derivatives","BTCF0:USTF0",1754179634858,0.02443,112700.0,112690.0,0.2468569]
["bitfinex-derivatives","BTCF0:USTF0",1754179635464,0.5082896,112720.0,112710.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1754179635465,0.09571,112720.0,112710.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1754179635763,0.2827301,112720.0,112710.0,0.291194]
["bitfinex-derivatives","BTCF0:USTF0",1754179636058,0.10526,112720.0,112710.0,0.291194]
["bitfinex-derivatives","BTCF0:USTF0",1754179636363,0.11964,112720.0,112710.0,0.44242947]
["bitfinex-derivatives","BTCF0:USTF0",1754179637355,0.06142,112720.0,112710.0,0.44242947]
["bitfinex-derivatives","BTCF0:USTF0",1754179637560,0.02443,112720.0,112710.0,0.44242947]
["bitfinex-derivatives","BTCF0:USTF0",1754179638165,0.2827301,112720.0,112710.0,0.39805957]
["bitfinex-derivatives","BTCF0:USTF0",1754179638461,0.2971101,112720.0,112710.0,0.39620957]
["bitfinex-derivatives","BTCF0:USTF0",1754179638767,0.2971101,112720.0,112710.0,0.15123547]
["bitfinex-derivatives","BTCF0:USTF0",1754179638960,0.2971101,112720.0,112710.0,0.07180419]
["bitfinex-derivatives","BTCF0:USTF0",1754179639267,0.2971101,112720.0,112710.0,0.1774859]
["bitfinex-derivatives","BTCF0:USTF0",1754179639964,0.2971101,112720.0,112710.0,0.1912859]
["bitfinex-derivatives","BTCF0:USTF0",1754179640565,0.2971101,112720.0,112710.0,0.27262726]
["bitfinex-derivatives","BTCF0:USTF0",1754179640865,0.6579101,112720.0,112710.0,0.09514136]
["bitfinex-derivatives","BTCF0:USTF0",1754179641062,0.6579101,112720.0,112710.0,0.08134136]
["bitfinex-derivatives","BTCF0:USTF0",1754179641259,0.6579101,112720.0,112710.0,0.07202136]
["bitfinex-derivatives","BTCF0:USTF0",1754179641459,0.2971257,112710.0,112700.0,0.32512338]
["bitfinex-derivatives","BTCF0:USTF0",1754179641659,0.6579257,112710.0,112700.0,0.28005268]
["bitfinex-derivatives","BTCF0:USTF0",1754179641865,0.6579257,112710.0,112700.0,0.2006214]
["bitfinex-derivatives","BTCF0:USTF0",1754179642062,0.2971414,112700.0,112690.0,0.07943128]
["bitfinex-derivatives","BTCF0:USTF0",1754179642258,0.6579414,112700.0,112690.0,0.07943128]
["bitfinex-derivatives","BTCF0:USTF0",1754179642458,0.2961571,112690.0,112680.0,0.36884658]
["bitfinex-derivatives","BTCF0:USTF0",1754179642769,0.2961571,112690.0,112680.0,0.28008018]
["bitfinex-derivatives","BTCF0:USTF0",1754179642770,0.6569571,112690.0,112680.0,0.28008018]
["bitfinex-derivatives","BTCF0:USTF0",1754179643174,0.6569571,112690.0,112680.0,0.1868489]
["bitfinex-derivatives","BTCF0:USTF0",1754179643677,0.6569571,112690.0,112680.0,0.1878489]
["bitfinex-derivatives","BTCF0:USTF0",1754179643972,0.6569571,112690.0,112680.0,0.2016489]
["bitfinex-derivatives","BTCF0:USTF0",1754179644164,0.6569571,112690.0,112680.0,0.2006489]
["bitfinex-derivatives","BTCF0:USTF0",1754179644369,0.6569571,112690.0,112680.0,0.2013589]
["bitfinex-derivatives","BTCF0:USTF0",1754179644565,0.6559571,112690.0,112680.0,0.2013589]
["bitfinex-derivatives","BTCF0:USTF0",1754179646668,0.2960829,112680.0,112670.0,0.41557558]
["bitfinex-derivatives","BTCF0:USTF0",1754179649461,0.2960829,112680.0,112670.0,0.37118868]
["bitfinex-derivatives","BTCF0:USTF0",1754179650070,0.11855,112680.0,112670.0,0.37118868]
["bitfinex-derivatives","BTCF0:USTF0",1754179650874,0.06206,112690.0,112680.0,0.2029831]
["bitfinex-derivatives","BTCF0:USTF0",1754179651184,0.2712673,112690.0,112680.0,0.28241438]
["bitfinex-derivatives","BTCF0:USTF0",1754179651479,0.2810773,112690.0,112680.0,0.28241438]
["bitfinex-derivatives","BTCF0:USTF0",1754179651778,0.2960673,112690.0,112680.0,0.28241438]
["bitfinex-derivatives","BTCF0:USTF0",1754179651977,0.2970673,112690.0,112680.0,0.28241438]
["bitfinex-derivatives","BTCF0:USTF0",1754179652670,0.6578673,112690.0,112680.0,0.28241438]
["bitfinex-derivatives","BTCF0:USTF0",1754179652869,0.2970673,112690.0,112680.0,0.28241438]
["bitfinex-derivatives","BTCF0:USTF0",1754179653070,0.11955,112690.0,112680.0,0.28241438]
["bitfinex-derivatives","BTCF0:USTF0",1754179653780,0.09475,112690.0,112680.0,0.5637831]
["bitfinex-derivatives","BTCF0:USTF0",1754179654077,0.02472,112690.0,112680.0,0.5637831]
["bitfinex-derivatives","BTCF0:USTF0",1754179654786,0.05641,112690.0,112680.0,0.5637831]
["bitfinex-derivatives","BTCF0:USTF0",1754179655086,0.0715,112690.0,112680.0,0.5637831]
["bitfinex-derivatives","BTCF0:USTF0",1754179656284,0.02472,112690.0,112680.0,0.5637831]
["bitfinex-derivatives","BTCF0:USTF0",1754179657084,0.02472,112690.0,112680.0,0.6753029]
["bitfinex-derivatives","BTCF0:USTF0",1754179657589,0.001,112690.0,112680.0,0.6753029]
["bitfinex-derivatives","BTCF0:USTF0",1754179657882,0.02472,112690.0,112680.0,0.6753029]
["bitfinex-derivatives","BTCF0:USTF0",1754179658585,0.02372,112690.0,112680.0,0.6753029]
["bitfinex-derivatives","BTCF0:USTF0",1754179660381,0.02372,112690.0,112680.0,0.3145029]
["bitfinex-derivatives","BTCF0:USTF0",1754179660983,0.02372,112690.0,112680.0,0.6753029]
["bitfinex-derivatives","BTCF0:USTF0",1754179661779,0.46436,112710.0,112700.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1754179661986,0.47935,112710.0,112700.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1754179662286,0.6568358,112710.0,112700.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1754179662475,0.47935,112710.0,112700.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1754179662670,0.46436,112710.0,112700.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1754179663172,0.47935,112710.0,112700.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1754179663983,0.48035,112710.0,112700.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1754179665186,0.47935,112710.0,112700.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1754179665386,0.47935,112710.0,112700.0,0.28242675]
["bitfinex-derivatives","BTCF0:USTF0",1754179666081,0.47935,112710.0,112700.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1754179666281,0.11855,112710.0,112700.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1754179666587,0.09375,112710.0,112700.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1754179666778,0.02372,112710.0,112700.0,0.5637515]
["bitfinex-derivatives","BTCF0:USTF0",1754179666977,0.02372,112710.0,112700.0,0.8274515]
["bitfinex-derivatives","BTCF0:USTF0",1754179667178,0.02372,112710.0,112700.0,0.9389713]
["bitfinex-derivatives","BTCF0:USTF0",1754179667681,0.02372,112720.0,112710.0,0.3349035]
["bitfinex-derivatives","BTCF0:USTF0",1754179667984,0.02372,112720.0,112710.0,0.6968435]
["bitfinex-derivatives","BTCF0:USTF0",1754179668176,0.05541,112720.0,112710.0,0.77629269]
["bitfinex-derivatives","BTCF0:USTF0",1754179668376,0.05541,112720.0,112710.0,0.6968435]
["bitfinex-derivatives","BTCF0:USTF0",1754179668681,0.0705,112720.0,112710.0,0.6968435]
["bitfinex-derivatives","BTCF0:USTF0",1754179669381,0.09375,112720.0,112710.0,0.2916729]
["bitfinex-derivatives","BTCF0:USTF0",1754179669686,0.10356,112720.0,112710.0,0.2916729]
["bitfinex-derivatives","BTCF0:USTF0",1754179669985,0.11855,112720.0,112710.0,0.2916729]
["bitfinex-derivatives","BTCF0:USTF0",1754179670586,0.11855,112720.0,112710.0,0.36276805]
["bitfinex-derivatives","BTCF0:USTF0",1754179671385,0.11855,112720.0,112710.0,0.44219445]
["bitfinex-derivatives","BTCF0:USTF0",1754179671587,0.11855,112720.0,112710.0,0.36276805]
["bitfinex-derivatives","BTCF0:USTF0",1754179672791,0.11855,112720.0,112710.0,0.44218096]
["bitfinex-derivatives","BTCF0:USTF0",1754179673289,0.11855,112720.0,112710.0,0.80298096]
["bitfinex-derivatives","BTCF0:USTF0",1754179673678,0.11855,112720.0,112710.0,0.44218096]
["bitfinex-derivatives","BTCF0:USTF0",1754179674187,0.29602,112720.0,112710.0,0.44218096]
["bitfinex-derivatives","BTCF0:USTF0",1754179674987,0.29702,112720.0,112710.0,0.44218096]
["bitfinex-derivatives","BTCF0:USTF0",1754179675381,0.11955,112720.0,112710.0,0.44218096]
["bitfinex-derivatives","BTCF0:USTF0",1754179676184,0.11855,112720.0,112710.0,0.44218096]
["bitfinex-derivatives","BTCF0:USTF0",1754179676388,0.11855,112720.0,112710.0,0.44318096]
["bitfinex-derivatives","BTCF0:USTF0",1754179676589,0.29602,112720.0,112710.0,0.44318096]
["bitfinex-derivatives","BTCF0:USTF0",1754179676989,0.29602,112720.0,112710.0,0.44218096]
["bitfinex-derivatives","BTCF0:USTF0",1754179677891,0.11855,112720.0,112710.0,0.44218096]
["bitfinex-derivatives","BTCF0:USTF0",1754179678388,0.2960199,112720.0,112710.0,0.39781196]
["bitfinex-derivatives","BTCF0:USTF0",1754179680192,0.11855,112720.0,112710.0,0.31839905]
["bitfinex-derivatives","BTCF0:USTF0",1754179680786,0.29602,112720.0,112710.0,0.31839905]
["bitfinex-derivatives","BTCF0:USTF0",1754179682091,0.65682,112720.0,112710.0,0.07109515]
["bitfinex-derivatives","BTCF0:USTF0",1754179682286,0.1774857,112710.0,112700.0,0.35996021]
["bitfinex-derivatives","BTCF0:USTF0",1754179682493,0.2958957,112710.0,112700.0,0.37053021]
["bitfinex-derivatives","BTCF0:USTF0",1754179683085,0.6566957,112710.0,112700.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1754179684090,0.6566957,112710.0,112700.0,0.08887232]
["bitfinex-derivatives","BTCF0:USTF0",1754179684490,0.6566957,112710.0,112700.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1754179685094,0.6576957,112710.0,112700.0,0.1869315]
["bitfinex-derivatives","BTCF0:USTF0",1754179685893,0.6576957,112710.0,112700.0,0.2005315]
["bitfinex-derivatives","BTCF0:USTF0",1754179686593,0.6566957,112710.0,112700.0,0.2005315]
["bitfinex-derivatives","BTCF0:USTF0",1754179686794,0.6576957,112710.0,112700.0,0.2005315]
["bitfinex-derivatives","BTCF0:USTF0",1754179686996,0.6576957,112710.0,112700.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1754179687190,0.2959115,112700.0,112690.0,0.2313126]
["bitfinex-derivatives","BTCF0:USTF0",1754179687395,0.6567115,112700.0,112690.0,0.2313126]
["bitfinex-derivatives","BTCF0:USTF0",1754179687798,0.6567115,112700.0,112690.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1754179687989,0.6567115,112700.0,112690.0,0.1869473]
["bitfinex-derivatives","BTCF0:USTF0",1754179688485,0.6567115,112700.0,112690.0,0.1775173]
["bitfinex-derivatives","BTCF0:USTF0",1754179689393,0.1775173,112690.0,112680.0,0.41185385]
["bitfinex-derivatives","BTCF0:USTF0",1754179689586,0.2959273,112690.0,112680.0,0.42128385]
["bitfinex-derivatives","BTCF0:USTF0",1754179690099,0.2959273,112690.0,112680.0,0.30878125]
["bitfinex-derivatives","BTCF0:USTF0",1754179690595,0.2959273,112690.0,112680.0,0.33181125]
["bitfinex-derivatives","BTCF0:USTF0",1754179690790,0.2959273,112690.0,112680.0,0.33252125]
["bitfinex-derivatives","BTCF0:USTF0",1754179691094,0.11841,112690.0,112680.0,0.33366125]
["bitfinex-derivatives","BTCF0:USTF0",1754179691294,0.11841,112690.0,112680.0,0.22214145]
["bitfinex-derivatives","BTCF0:USTF0",1754179691495,0.2959273,112690.0,112680.0,0.22214145]
["bitfinex-derivatives","BTCF0:USTF0",1754179691996,0.6567273,112690.0,112680.0,0.22214145]
["bitfinex-derivatives","BTCF0:USTF0",1754179693392,0.6567273,112690.0,112680.0,0.22100145]
["bitfinex-derivatives","BTCF0:USTF0",1754179693591,0.6577273,112690.0,112680.0,0.22100145]
["bitfinex-derivatives","BTCF0:USTF0",1754179694198,0.48021,112690.0,112680.0,0.22100145]
["bitfinex-derivatives","BTCF0:USTF0",1754179694585,0.48021,112690.0,112680.0,0.22214145]
["bitfinex-derivatives","BTCF0:USTF0",1754179694789,0.46602,112690.0,112680.0,0.22214145]
["bitfinex-derivatives","BTCF0:USTF0",1754179694986,0.06386,112690.0,112680.0,0.58294145]
["bitfinex-derivatives","BTCF0:USTF0",1754179695190,0.06386,112690.0,112680.0,0.5632037]
["bitfinex-derivatives","BTCF0:USTF0",1754179695397,0.09565,112690.0,112680.0,0.5632037]
["bitfinex-derivatives","BTCF0:USTF0",1754179695797,0.09565,112690.0,112680.0,0.6747235]
["bitfinex-derivatives","BTCF0:USTF0",1754179696394,0.11841,112690.0,112680.0,0.6747235]
["bitfinex-derivatives","BTCF0:USTF0",1754179696596,0.11841,112690.0,112680.0,0.5632037]
["bitfinex-derivatives","BTCF0:USTF0",1754179698000,0.09465,112690.0,112680.0,0.5632037]
["bitfinex-derivatives","BTCF0:USTF0",1754179698195,0.09465,112690.0,112680.0,0.6747235]
["bitfinex-derivatives","BTCF0:USTF0",1754179698700,0.09465,112690.0,112680.0,0.5632037]
["bitfinex-derivatives","BTCF0:USTF0",1754179698901,0.09465,112690.0,112680.0,0.6747235]
["bitfinex-derivatives","BTCF0:USTF0",1754179699600,0.09465,112690.0,112680.0,0.9384235]
["bitfinex-derivatives","BTCF0:USTF0",1754179700103,0.6566957,112710.0,112700.0,0.2023815]
["bitfinex-derivatives","BTCF0:USTF0",1754179700293,0.6566957,112710.0,112700.0,0.28173445]
["bitfinex-derivatives","BTCF0:USTF0",1754179700496,0.6566957,112710.0,112700.0,0.2012415]
["bitfinex-derivatives","BTCF0:USTF0",1754179700901,0.6566958,112710.0,112700.0,0.2012415]
["bitfinex-derivatives","BTCF0:USTF0",1754179701703,0.47921,112710.0,112700.0,0.2012415]
["bitfinex-derivatives","BTCF0:USTF0",1754179701903,0.6566958,112710.0,112700.0,0.2012415]
["bitfinex-derivatives","BTCF0:USTF0",1754179702407,0.2100715,112700.0,112690.0,0.65203075]
["bitfinex-derivatives","BTCF0:USTF0",1754179702602,0.2959115,112700.0,112690.0,0.65203075]
["bitfinex-derivatives","BTCF0:USTF0",1754179703106,0.11841,112700.0,112690.0,0.65317075]
["bitfinex-derivatives","BTCF0:USTF0",1754179703298,0.2959115,112700.0,112690.0,0.65317075]
["bitfinex-derivatives","BTCF0:USTF0",1754179703498,0.2969115,112700.0,112690.0,0.65317075]
["bitfinex-derivatives","BTCF0:USTF0",1754179703699,0.2979115,112700.0,112690.0,0.65317075]
["bitfinex-derivatives","BTCF0:USTF0",1754179703902,0.6587115,112700.0,112690.0,0.07935295]
["bitfinex-derivatives","BTCF0:USTF0",1754179704202,0.6587115,112700.0,112690.0,0.25687015]
["bitfinex-derivatives","BTCF0:USTF0",1754179704600,0.6587115,112700.0,112690.0,0.1775172]
["bitfinex-derivatives","BTCF0:USTF0",1754179705403,0.2952772,112690.0,112680.0,0.61933105]
["bitfinex-derivatives","BTCF0:USTF0",1754179705612,0.6560772,112690.0,112680.0,0.63319105]
["bitfinex-derivatives","BTCF0:USTF0",1754179706206,0.47856,112690.0,112680.0,0.63390105]
["bitfinex-derivatives","BTCF0:USTF0",1754179706608,0.47856,112690.0,112680.0,0.63490105]
["bitfinex-derivatives","BTCF0:USTF0",1754179707403,0.11776,112690.0,112680.0,0.63490105]
["bitfinex-derivatives","BTCF0:USTF0",1754179707608,0.11776,112690.0,112680.0,0.63504105]
["bitfinex-derivatives","BTCF0:USTF0",1754179707814,0.11876,112690.0,112680.0,0.63504105]
["bitfinex-derivatives","BTCF0:USTF0",1754179708211,0.6570772,112690.0,112680.0,0.63504105]
["bitfinex-derivatives","BTCF0:USTF0",1754179708911,0.47956,112690.0,112680.0,0.63504105]
["bitfinex-derivatives","BTCF0:USTF0",1754179709098,0.11876,112690.0,112680.0,0.63504105]
["bitfinex-derivatives","BTCF0:USTF0",1754179709511,0.11776,112690.0,112680.0,0.63604105]
["bitfinex-derivatives","BTCF0:USTF0",1754179710312,0.2952772,112690.0,112680.0,0.63604105]
["bitfinex-derivatives","BTCF0:USTF0",1754179710514,0.2952772,112690.0,112680.0,0.5566881]
["bitfinex-derivatives","BTCF0:USTF0",1754179711320,0.11776,112690.0,112680.0,0.2929881]
["bitfinex-derivatives","BTCF0:USTF0",1754179714317,0.6560773,112690.0,112680.0,0.2042225]
["bitfinex-derivatives","BTCF0:USTF0",1754179715922,0.47956,112690.0,112680.0,0.2032225]
["bitfinex-derivatives","BTCF0:USTF0",1754179716121,0.48056,112690.0,112680.0,0.2032225]
["bitfinex-derivatives","BTCF0:USTF0",1754179717424,0.48056,112690.0,112680.0,0.4669225]
["bitfinex-derivatives","BTCF0:USTF0",1754179718425,0.11976,112690.0,112680.0,0.4669225]
["bitfinex-derivatives","BTCF0:USTF0",1754179720826,0.025,112690.0,112680.0,0.4669225]
["bitfinex-derivatives","BTCF0:USTF0",1754179721030,0.002,112690.0,112680.0,0.8277225]
["bitfinex-derivatives","BTCF0:USTF0",1754179721222,0.025,112690.0,112680.0,0.9392423]
["bitfinex-derivatives","BTCF0:USTF0",1754179722219,0.024,112690.0,112680.0,0.9392423]
["bitfinex-derivatives","BTCF0:USTF0",1754179722723,0.023,112690.0,112680.0,0.9402423]
["bitfinex-derivatives","BTCF0:USTF0",1754179723127,0.023,112690.0,112680.0,0.6755423]
["bitfinex-derivatives","BTCF0:USTF0",1754179723328,0.023,112690.0,112680.0,0.6765423]
["bitfinex-derivatives","BTCF0:USTF0",1754179725727,0.11776,112690.0,112680.0,0.6765423]
["bitfinex-derivatives","BTCF0:USTF0",1754179726238,0.10362,112690.0,112680.0,0.6765423]
["bitfinex-derivatives","BTCF0:USTF0",1754179726532,0.09445,112690.0,112680.0,0.6765423]
["bitfinex-derivatives","BTCF0:USTF0",1754179727030,0.06037,112690.0,112680.0,0.6765423]
["bitfinex-derivatives","BTCF0:USTF0",1754179727230,0.023,112690.0,112680.0,0.6765423]
["bitfinex-derivatives","BTCF0:USTF0",1754179729032,0.023,112690.0,112680.0,0.9402423]
["bitfinex-derivatives","BTCF0:USTF0",1754179731520,0.023,112690.0,112680.0,0.8287225]
["bitfinex-derivatives","BTCF0:USTF0",1754179741029,0.023,112690.0,112680.0,0.9402423]
["bitfinex-derivatives","BTCF0:USTF0",1754179746241,0.0938,112710.0,112700.0,0.2022614]
["bitfinex-derivatives","BTCF0:USTF0",1754179746440,0.0938,112710.0,112700.0,0.28179313]
["bitfinex-derivatives","BTCF0:USTF0",1754179746640,0.2712857,112710.0,112700.0,0.56383313]
["bitfinex-derivatives","BTCF0:USTF0",1754179746840,0.1172,112710.0,112700.0,0.56383313]
["bitfinex-derivatives","BTCF0:USTF0",1754179747438,0.1182,112710.0,112700.0,0.4843014]
["bitfinex-derivatives","BTCF0:USTF0",1754179748142,0.1192,112710.0,112700.0,0.4843014]
["bitfinex-derivatives","BTCF0:USTF0",1754179748845,0.0254,112710.0,112700.0,0.4843014]
["bitfinex-derivatives","BTCF0:USTF0",1754179749439,0.0254,112710.0,112700.0,0.5958212]
["bitfinex-derivatives","BTCF0:USTF0",1754179749745,0.0254,112710.0,112700.0,0.9566212]
["bitfinex-derivatives","BTCF0:USTF0",1754179750046,0.002,112710.0,112700.0,0.9566212]
["bitfinex-derivatives","BTCF0:USTF0",1754179750350,0.001,112710.0,112700.0,0.9566212]
["bitfinex-derivatives","BTCF0:USTF0",1754179750768,0.0234,112730.0,112720.0,0.1868201]
["bitfinex-derivatives","BTCF0:USTF0",1754179751051,0.2793643,112730.0,112720.0,0.2029801]
["bitfinex-derivatives","BTCF0:USTF0",1754179751241,0.1162,112730.0,112720.0,0.28240076]
["bitfinex-derivatives","BTCF0:USTF0",1754179751549,0.2936543,112730.0,112720.0,0.28240076]
["bitfinex-derivatives","BTCF0:USTF0",1754179752350,0.6554543,112730.0,112720.0,0.11266731]
["bitfinex-derivatives","BTCF0:USTF0",1754179752543,0.6554543,112730.0,112720.0,0.18544287]
["bitfinex-derivatives","BTCF0:USTF0",1754179752745,0.6554543,112730.0,112720.0,0.36291297]
["bitfinex-derivatives","BTCF0:USTF0",1754179752947,0.6564543,112730.0,112720.0,0.18544287]
["bitfinex-derivatives","BTCF0:USTF0",1754179753146,0.6564543,112730.0,112720.0,0.11266731]
["bitfinex-derivatives","BTCF0:USTF0",1754179755055,0.6564543,112730.0,112720.0,0.08815731]
["bitfinex-derivatives","BTCF0:USTF0",1754179755247,0.6564543,112730.0,112720.0,0.00873665]
["bitfinex-derivatives","BTCF0:USTF0",1754179755448,0.1774699,112720.0,112710.0,0.32578456]
["bitfinex-derivatives","BTCF0:USTF0",1754179755647,0.6554699,112720.0,112710.0,0.32578456]
["bitfinex-derivatives","BTCF0:USTF0",1754179756342,0.1172,112720.0,112710.0,0.32578456]
["bitfinex-derivatives","BTCF0:USTF0",1754179756549,0.1172,112720.0,112710.0,0.33470729]
["bitfinex-derivatives","BTCF0:USTF0",1754179756750,0.10291,112720.0,112710.0,0.33470729]
["bitfinex-derivatives","BTCF0:USTF0",1754179756951,0.10291,112720.0,112710.0,0.40757322]
["bitfinex-derivatives","BTCF0:USTF0",1754179756952,0.09385,112720.0,112710.0,0.40757322]
["bitfinex-derivatives","BTCF0:USTF0",1754179757462,0.0234,112720.0,112710.0,0.40757322]
["bitfinex-derivatives","BTCF0:USTF0",1754179758253,0.09385,112720.0,112710.0,0.40757322]
["bitfinex-derivatives","BTCF0:USTF0",1754179758453,0.09485,112720.0,112710.0,0.40757322]
["bitfinex-derivatives","BTCF0:USTF0",1754179761957,0.10391,112720.0,112710.0,0.40757322]
["bitfinex-derivatives","BTCF0:USTF0",1754179762157,0.1182,112720.0,112710.0,0.40757322]
["bitfinex-derivatives","BTCF0:USTF0",1754179765160,0.2956701,112720.0,112710.0,0.40757322]
["bitfinex-derivatives","BTCF0:USTF0",1754179765459,0.1182,112720.0,112710.0,0.40657322]
["bitfinex-derivatives","BTCF0:USTF0",1754179765956,0.2956699,112720.0,112710.0,0.40657322]
["bitfinex-derivatives","BTCF0:USTF0",1754179766158,0.2956699,112720.0,112710.0,0.68825322]
["bitfinex-derivatives","BTCF0:USTF0",1754179766462,0.1182,112720.0,112710.0,0.68825322]
["bitfinex-derivatives","BTCF0:USTF0",1754179767257,0.1182,112720.0,112710.0,0.68925322]
["bitfinex-derivatives","BTCF0:USTF0",1754179767756,0.1172,112720.0,112710.0,0.68925322]
["bitfinex-derivatives","BTCF0:USTF0",1754179767956,0.10291,112720.0,112710.0,0.69025322]
["bitfinex-derivatives","BTCF0:USTF0",1754179768165,0.09385,112720.0,112710.0,0.69025322]
["bitfinex-derivatives","BTCF0:USTF0",1754179768560,0.09385,112720.0,112710.0,0.68925322]
["bitfinex-derivatives","BTCF0:USTF0",1754179768857,0.09385,112720.0,112710.0,0.61083256]
["bitfinex-derivatives","BTCF0:USTF0",1754179769052,0.09385,112720.0,112710.0,0.97163256]
["bitfinex-derivatives","BTCF0:USTF0",1754179769250,0.09385,112720.0,112710.0,0.61083256]
["bitfinex-derivatives","BTCF0:USTF0",1754179769656,0.10337,112720.0,112710.0,0.61083256]
["bitfinex-derivatives","BTCF0:USTF0",1754179769860,0.11795,112720.0,112710.0,0.61083256]
["bitfinex-derivatives","BTCF0:USTF0",1754179770056,0.11795,112720.0,112710.0,0.69014889]
["bitfinex-derivatives","BTCF0:USTF0",1754179770263,0.11795,112720.0,112710.0,0.68914889]
["bitfinex-derivatives","BTCF0:USTF0",1754179771560,0.11895,112720.0,112710.0,0.68914889]
["bitfinex-derivatives","BTCF0:USTF0",1754179771761,0.11895,112720.0,112710.0,0.60879256]
["bitfinex-derivatives","BTCF0:USTF0",1754179772257,0.11895,112720.0,112710.0,0.60979256]
["bitfinex-derivatives","BTCF0:USTF0",1754179772460,0.10437,112720.0,112710.0,0.60979256]
["bitfinex-derivatives","BTCF0:USTF0",1754179772660,0.09485,112720.0,112710.0,0.60979256]
["bitfinex-derivatives","BTCF0:USTF0",1754179773161,0.03996,112720.0,112710.0,0.60979256]
["bitfinex-derivatives","BTCF0:USTF0",1754179773463,0.03996,112720.0,112710.0,0.87349256]
["bitfinex-derivatives","BTCF0:USTF0",1754179774065,0.03896,112720.0,112710.0,0.87349256]
["bitfinex-derivatives","BTCF0:USTF0",1754179774264,0.0234,112720.0,112710.0,1.23429256]
["bitfinex-derivatives","BTCF0:USTF0",1754179774464,0.0234,112720.0,112710.0,1.34581236]
["bitfinex-derivatives","BTCF0:USTF0",1754179775266,0.07358,112720.0,112710.0,1.34581236]
["bitfinex-derivatives","BTCF0:USTF0",1754179775466,0.09671,112720.0,112710.0,1.34681236]
["bitfinex-derivatives","BTCF0:USTF0",1754179775970,0.12081,112720.0,112710.0,1.34681236]
["bitfinex-derivatives","BTCF0:USTF0",1754179776265,0.12081,112720.0,112710.0,1.34581236]
["bitfinex-derivatives","BTCF0:USTF0",1754179776467,0.12081,112720.0,112710.0,1.34681236]
["bitfinex-derivatives","BTCF0:USTF0",1754179778465,0.12081,112720.0,112710.0,0.98591754]
["bitfinex-derivatives","BTCF0:USTF0",1754179779074,0.12081,112720.0,112710.0,0.70427754]
["bitfinex-derivatives","BTCF0:USTF0",1754179779266,0.12081,112720.0,112710.0,0.87429256]
["bitfinex-derivatives","BTCF0:USTF0",1754179780968,0.10623,112720.0,112710.0,0.87429256]
["bitfinex-derivatives","BTCF0:USTF0",1754179781467,0.12081,112720.0,112710.0,0.87429256]
["bitfinex-derivatives","BTCF0:USTF0",1754179782771,0.10623,112720.0,112710.0,0.87429256]
["bitfinex-derivatives","BTCF0:USTF0",1754179783966,0.10623,112720.0,112710.0,0.98580107]
["bitfinex-derivatives","BTCF0:USTF0",1754179785775,0.09671,112720.0,112710.0,0.98580107]
["bitfinex-derivatives","BTCF0:USTF0",1754179789274,0.09671,112720.0,112710.0,1.34660107]
["bitfinex-derivatives","BTCF0:USTF0",1754179789275,0.0234,112720.0,112710.0,1.34660107]
["bitfinex-derivatives","BTCF0:USTF0",1754179790564,0.7033497,112740.0,112730.0,0.202474]
["bitfinex-derivatives","BTCF0:USTF0",1754179790767,0.7033497,112740.0,112730.0,0.28214333]
["bitfinex-derivatives","BTCF0:USTF0",1754179791776,0.7043497,112740.0,112730.0,0.28214333]
["bitfinex-derivatives","BTCF0:USTF0",1754179792175,0.7043497,112740.0,112730.0,0.202474]
["bitfinex-derivatives","BTCF0:USTF0",1754179792976,0.7043497,112740.0,112730.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1754179793170,0.7043497,112740.0,112730.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754179793372,0.7043497,112740.0,112730.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1754179799283,0.7043497,112740.0,112730.0,0.28054333]
["bitfinex-derivatives","BTCF0:USTF0",1754179800986,0.09604,112740.0,112730.0,0.28214333]
["bitfinex-derivatives","BTCF0:USTF0",1754179801184,0.2734789,112740.0,112730.0,0.28314333]
["bitfinex-derivatives","BTCF0:USTF0",1754179801378,0.09604,112740.0,112730.0,0.28314333]
["bitfinex-derivatives","BTCF0:USTF0",1754179801773,0.2734789,112740.0,112730.0,0.28314333]
["bitfinex-derivatives","BTCF0:USTF0",1754179802787,0.2827789,112740.0,112730.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1754179803087,0.2970589,112740.0,112730.0,0.28206791]
["bitfinex-derivatives","BTCF0:USTF0",1754179811598,0.11962,112740.0,112730.0,0.28206791]
["bitfinex-derivatives","BTCF0:USTF0",1754179811900,0.11962,112740.0,112730.0,0.54576791]
["bitfinex-derivatives","BTCF0:USTF0",1754179812097,0.2970591,112740.0,112730.0,0.54576791]
["bitfinex-derivatives","BTCF0:USTF0",1754179814204,0.6578591,112740.0,112730.0,0.52074791]
["bitfinex-derivatives","BTCF0:USTF0",1754179814399,0.6578591,112740.0,112730.0,0.26668791]
["bitfinex-derivatives","BTCF0:USTF0",1754179814595,0.6578591,112740.0,112730.0,0.28087791]
["bitfinex-derivatives","BTCF0:USTF0",1754179815105,0.6578591,112740.0,112730.0,0.08923391]
["bitfinex-derivatives","BTCF0:USTF0",1754179815306,0.6578591,112740.0,112730.0,0.26668871]
["bitfinex-derivatives","BTCF0:USTF0",1754179817702,0.8352671,112740.0,112730.0,0.05459391]
["bitfinex-derivatives","BTCF0:USTF0",1754179817909,0.8352671,112740.0,112730.0,0.01959391]
["bitfinex-derivatives","BTCF0:USTF0",1754179818097,0.2249603,112720.0,112710.0,0.59729067]
["bitfinex-derivatives","BTCF0:USTF0",1754179818293,0.2965103,112720.0,112710.0,0.48578216]
["bitfinex-derivatives","BTCF0:USTF0",1754179819308,0.2965103,112720.0,112710.0,0.48678216]
["bitfinex-derivatives","BTCF0:USTF0",1754179820200,0.6573103,112720.0,112710.0,0.44241226]
["bitfinex-derivatives","BTCF0:USTF0",1754179820806,0.6573103,112720.0,112710.0,0.44141226]
["bitfinex-derivatives","BTCF0:USTF0",1754179821205,0.6583103,112720.0,112710.0,0.44141226]
["bitfinex-derivatives","BTCF0:USTF0",1754179823104,0.6583103,112720.0,112710.0,0.28209316]
["bitfinex-derivatives","BTCF0:USTF0",1754179823606,0.6583103,112720.0,112710.0,0.31491316]
["bitfinex-derivatives","BTCF0:USTF0",1754179823807,0.6573103,112720.0,112710.0,0.31491316]
["bitfinex-derivatives","BTCF0:USTF0",1754179824009,0.6583103,112720.0,112710.0,0.31491316]
["bitfinex-derivatives","BTCF0:USTF0",1754179824808,0.6583103,112720.0,112710.0,0.33010316]
["bitfinex-derivatives","BTCF0:USTF0",1754179825010,0.6583103,112720.0,112710.0,0.35267316]
["bitfinex-derivatives","BTCF0:USTF0",1754179826911,0.6583103,112720.0,112710.0,0.43206621]
["bitfinex-derivatives","BTCF0:USTF0",1754179829212,0.12004,112720.0,112710.0,0.45672621]
["bitfinex-derivatives","BTCF0:USTF0",1754179829410,0.48084,112720.0,112710.0,0.45672621]
["bitfinex-derivatives","BTCF0:USTF0",1754179829710,0.12004,112720.0,112710.0,0.45672621]
["bitfinex-derivatives","BTCF0:USTF0",1754179829913,0.48084,112720.0,112710.0,0.45672621]
["bitfinex-derivatives","BTCF0:USTF0",1754179830708,0.3618,112720.0,112710.0,0.45672621]
["bitfinex-derivatives","BTCF0:USTF0",1754179830902,0.001,112720.0,112710.0,0.45672621]
["bitfinex-derivatives","BTCF0:USTF0",1754179831104,0.001,112720.0,112710.0,0.81752621]
["bitfinex-derivatives","BTCF0:USTF0",1754179831513,0.001,112720.0,112710.0,0.73813316]
["bitfinex-derivatives","BTCF0:USTF0",1754179831714,0.001,112720.0,112710.0,0.84964167]
["bitfinex-derivatives","BTCF0:USTF0",1754179832616,0.001,112720.0,112710.0,1.11334167]
["bitfinex-derivatives","BTCF0:USTF0",1754179834314,0.001,112720.0,112710.0,1.29078167]
["bitfinex-derivatives","BTCF0:USTF0",1754179834514,0.001,112720.0,112710.0,1.17927316]
["bitfinex-derivatives","BTCF0:USTF0",1754179834717,0.43266,112740.0,112730.0,0.2255148]
["bitfinex-derivatives","BTCF0:USTF0",1754179834911,0.47997,112740.0,112730.0,0.5792548]
["bitfinex-derivatives","BTCF0:USTF0",1754179838521,0.47997,112740.0,112730.0,0.8429548]
["bitfinex-derivatives","BTCF0:USTF0",1754179839618,0.11917,112740.0,112730.0,0.8429548]
["bitfinex-derivatives","BTCF0:USTF0",1754179839918,0.47997,112740.0,112730.0,0.8429548]
["bitfinex-derivatives","BTCF0:USTF0",1754179841417,0.6574089,112740.0,112730.0,0.8182948]
["bitfinex-derivatives","BTCF0:USTF0",1754179841618,0.6574089,112740.0,112730.0,0.4411548]
["bitfinex-derivatives","BTCF0:USTF0",1754179842716,0.6574089,112740.0,112730.0,0.4411546]
["bitfinex-derivatives","BTCF0:USTF0",1754179843520,0.6584089,112740.0,112730.0,0.4411546]
["bitfinex-derivatives","BTCF0:USTF0",1754179844420,0.6584089,112740.0,112730.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1754179847319,0.6584089,112740.0,112730.0,0.1873246]
["bitfinex-derivatives","BTCF0:USTF0",1754179849113,0.6584089,112740.0,112730.0,0.2741546]
["bitfinex-derivatives","BTCF0:USTF0",1754179849316,0.6436689,112740.0,112730.0,0.2741546]
["bitfinex-derivatives","BTCF0:USTF0",1754179849514,0.6584089,112740.0,112730.0,0.2988146]
["bitfinex-derivatives","BTCF0:USTF0",1754179850022,0.6436689,112740.0,112730.0,0.2988146]
["bitfinex-derivatives","BTCF0:USTF0",1754179850221,0.6584089,112740.0,112730.0,0.2988146]
["bitfinex-derivatives","BTCF0:USTF0",1754179850422,0.2976089,112740.0,112730.0,0.2988146]
["bitfinex-derivatives","BTCF0:USTF0",1754179850922,0.6584089,112740.0,112730.0,0.2988146]
["bitfinex-derivatives","BTCF0:USTF0",1754179854531,0.6584089,112740.0,112730.0,0.2741546]
["bitfinex-derivatives","BTCF0:USTF0",1754179859834,0.6584089,112740.0,112730.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1754179863928,0.2957648,112730.0,112720.0,0.25696059]
["bitfinex-derivatives","BTCF0:USTF0",1754179864136,0.2241306,112720.0,112710.0,0.76037475]
["bitfinex-derivatives","BTCF0:USTF0",1754179864335,0.6565806,112720.0,112710.0,0.71600325]
["bitfinex-derivatives","BTCF0:USTF0",1754179864537,0.6565806,112720.0,112710.0,0.16027865]
["bitfinex-derivatives","BTCF0:USTF0",1754179865021,0.1774863,112710.0,112700.0,1.30708999]
["bitfinex-derivatives","BTCF0:USTF0",1754179865228,0.6565963,112710.0,112700.0,1.48459199]
["bitfinex-derivatives","BTCF0:USTF0",1754179865424,0.6565963,112710.0,112700.0,0.25699199]
["bitfinex-derivatives","BTCF0:USTF0",1754179865425,0.6555963,112710.0,112700.0,0.25699199]
["bitfinex-derivatives","BTCF0:USTF0",1754179865836,0.6555963,112710.0,112700.0,0.177502]
["bitfinex-derivatives","BTCF0:USTF0",1754179866039,0.6555963,112710.0,112700.0,0.24752851]
["bitfinex-derivatives","BTCF0:USTF0",1754179866238,0.6555963,112710.0,112700.0,0.24952851]
["bitfinex-derivatives","BTCF0:USTF0",1754179866528,0.6555963,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754179867043,0.2948118,112700.0,112690.0,0.2218869]
["bitfinex-derivatives","BTCF0:USTF0",1754179867223,0.6556118,112700.0,112690.0,0.23988638]
["bitfinex-derivatives","BTCF0:USTF0",1754179867427,0.6546118,112700.0,112690.0,0.23988638]
["bitfinex-derivatives","BTCF0:USTF0",1754179867735,0.6546118,112700.0,112690.0,0.25344638]
["bitfinex-derivatives","BTCF0:USTF0",1754179868726,0.6546118,112700.0,112690.0,0.19550718]
["bitfinex-derivatives","BTCF0:USTF0",1754179868933,0.6546118,112700.0,112690.0,0.1785077]
["bitfinex-derivatives","BTCF0:USTF0",1754179869128,0.6546118,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754179869436,0.6546118,112700.0,112690.0,0.1785176]
["bitfinex-derivatives","BTCF0:USTF0",1754179870143,0.6546118,112700.0,112690.0,0.1795176]
["bitfinex-derivatives","BTCF0:USTF0",1754179870728,0.6546118,112700.0,112690.0,0.2763076]
["bitfinex-derivatives","BTCF0:USTF0",1754179871036,0.6546118,112700.0,112690.0,0.3719976]
["bitfinex-derivatives","BTCF0:USTF0",1754179871940,0.6546118,112700.0,112690.0,0.3473076]
["bitfinex-derivatives","BTCF0:USTF0",1754179886050,0.6546118,112700.0,112690.0,0.2596776]
["bitfinex-derivatives","BTCF0:USTF0",1754179890055,0.6546118,112700.0,112690.0,0.2505176]
["bitfinex-derivatives","BTCF0:USTF0",1754179890258,0.6546118,112700.0,112690.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754179891558,0.2236678,112690.0,112680.0,0.00887143]
["bitfinex-derivatives","BTCF0:USTF0",1754179891761,0.2936636,112680.0,112670.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1754179891957,0.2936793,112670.0,112660.0,1.22736]
["bitfinex-derivatives","BTCF0:USTF0",1754179892262,0.2936951,112660.0,112650.0,0.35370229]
["bitfinex-derivatives","BTCF0:USTF0",1754179892461,0.6544951,112660.0,112650.0,0.35370229]
["bitfinex-derivatives","BTCF0:USTF0",1754179892764,0.6544951,112660.0,112650.0,0.2742123]
["bitfinex-derivatives","BTCF0:USTF0",1754179892963,0.6544951,112660.0,112650.0,0.34432764]
["bitfinex-derivatives","BTCF0:USTF0",1754179893662,0.6514951,112660.0,112650.0,0.34432764]
["bitfinex-derivatives","BTCF0:USTF0",1754179893861,0.6474951,112660.0,112650.0,0.34432764]
["bitfinex-derivatives","BTCF0:USTF0",1754179894364,0.6474951,112660.0,112650.0,0.35032764]
["bitfinex-derivatives","BTCF0:USTF0",1754179894560,0.6474951,112660.0,112650.0,0.35532764]
["bitfinex-derivatives","BTCF0:USTF0",1754179895058,0.6474951,112660.0,112650.0,0.36420354]
["bitfinex-derivatives","BTCF0:USTF0",1754179895864,0.6474951,112660.0,112650.0,0.27689354]
["bitfinex-derivatives","BTCF0:USTF0",1754179896165,0.6474951,112660.0,112650.0,0.27690204]
["bitfinex-derivatives","BTCF0:USTF0",1754179896469,0.6474951,112660.0,112650.0,0.29104204]
["bitfinex-derivatives","BTCF0:USTF0",1754179896653,0.6474951,112660.0,112650.0,0.32597204]
["bitfinex-derivatives","BTCF0:USTF0",1754179896858,0.6474951,112660.0,112650.0,0.34174204]
["bitfinex-derivatives","BTCF0:USTF0",1754179897057,0.6474951,112660.0,112650.0,0.16416124]
["bitfinex-derivatives","BTCF0:USTF0",1754179897965,0.6474951,112660.0,112650.0,0.34174174]
["bitfinex-derivatives","BTCF0:USTF0",1754179898861,0.6474951,112660.0,112650.0,0.32028174]
["bitfinex-derivatives","BTCF0:USTF0",1754179899066,0.5383648,112660.0,112650.0,0.37955174]
["bitfinex-derivatives","BTCF0:USTF0",1754179899266,0.3608,112660.0,112650.0,0.37955174]
["bitfinex-derivatives","BTCF0:USTF0",1754179900169,0.38411,112660.0,112650.0,0.37955174]
["bitfinex-derivatives","BTCF0:USTF0",1754179900466,0.41688,112660.0,112650.0,0.37955174]
["bitfinex-derivatives","BTCF0:USTF0",1754179900963,0.3608,112670.0,112660.0,0.2251348]
["bitfinex-derivatives","BTCF0:USTF0",1754179901160,0.38411,112670.0,112660.0,0.2975448]
["bitfinex-derivatives","BTCF0:USTF0",1754179902069,0.38411,112670.0,112660.0,0.3015448]
["bitfinex-derivatives","BTCF0:USTF0",1754179902272,0.561659,112670.0,112660.0,0.3015448]
["bitfinex-derivatives","BTCF0:USTF0",1754179902567,0.631359,112670.0,112660.0,0.3015448]
["bitfinex-derivatives","BTCF0:USTF0",1754179904462,0.42104,112670.0,112660.0,0.3015448]
["bitfinex-derivatives","BTCF0:USTF0",1754179904663,0.6313485,112680.0,112670.0,0.297529]
["bitfinex-derivatives","BTCF0:USTF0",1754179904963,0.11613,112680.0,112670.0,0.297529]
["bitfinex-derivatives","BTCF0:USTF0",1754179905162,0.47693,112680.0,112670.0,0.297529]
["bitfinex-derivatives","BTCF0:USTF0",1754179905772,0.11613,112680.0,112670.0,0.297529]
["bitfinex-derivatives","BTCF0:USTF0",1754179906073,0.6544633,112680.0,112670.0,0.297529]
["bitfinex-derivatives","BTCF0:USTF0",1754179906671,0.11613,112680.0,112670.0,0.298529]
["bitfinex-derivatives","BTCF0:USTF0",1754179906874,0.11613,112680.0,112670.0,0.299529]
["bitfinex-derivatives","BTCF0:USTF0",1754179908077,0.2936633,112680.0,112670.0,0.299529]
["bitfinex-derivatives","BTCF0:USTF0",1754179908468,0.11613,112680.0,112670.0,0.299529]
["bitfinex-derivatives","BTCF0:USTF0",1754179909867,0.6544633,112680.0,112670.0,0.299529]
["bitfinex-derivatives","BTCF0:USTF0",1754179910071,0.11613,112680.0,112670.0,0.299529]
["bitfinex-derivatives","BTCF0:USTF0",1754179910971,0.47693,112680.0,112670.0,0.299529]
["bitfinex-derivatives","BTCF0:USTF0",1754179911474,0.46303,112690.0,112680.0,0.2975133]
["bitfinex-derivatives","BTCF0:USTF0",1754179911672,0.10223,112690.0,112680.0,0.2975133]
["bitfinex-derivatives","BTCF0:USTF0",1754179911876,0.11613,112690.0,112680.0,0.2975133]
["bitfinex-derivatives","BTCF0:USTF0",1754179912068,0.47693,112690.0,112680.0,0.2975133]
["bitfinex-derivatives","BTCF0:USTF0",1754179912572,0.11613,112690.0,112680.0,0.2975133]
["bitfinex-derivatives","BTCF0:USTF0",1754179912780,0.47693,112700.0,112690.0,0.2974975]
["bitfinex-derivatives","BTCF0:USTF0",1754179913077,0.11613,112700.0,112690.0,0.2974975]
["bitfinex-derivatives","BTCF0:USTF0",1754179913883,0.11713,112700.0,112690.0,0.2974975]
["bitfinex-derivatives","BTCF0:USTF0",1754179914273,0.6554318,112700.0,112690.0,0.2974975]
["bitfinex-derivatives","BTCF0:USTF0",1754179914474,0.6574318,112700.0,112690.0,0.2741575]
["bitfinex-derivatives","BTCF0:USTF0",1754179919977,0.6574318,112700.0,112690.0,0.2979275]
["bitfinex-derivatives","BTCF0:USTF0",1754179920374,0.6574318,112700.0,112690.0,0.2741575]
["bitfinex-derivatives","BTCF0:USTF0",1754179920977,0.6574318,112700.0,112690.0,0.2979275]
["bitfinex-derivatives","BTCF0:USTF0",1754179921279,0.4806,112700.0,112690.0,0.2979275]
["bitfinex-derivatives","BTCF0:USTF0",1754179921475,0.1198,112700.0,112690.0,0.37750285]
["bitfinex-derivatives","BTCF0:USTF0",1754179921681,0.06324,112700.0,112690.0,0.37750285]
["bitfinex-derivatives","BTCF0:USTF0",1754179921983,0.2847521,112700.0,112690.0,0.37750285]
["bitfinex-derivatives","BTCF0:USTF0",1754179922374,0.2993221,112700.0,112690.0,0.37750285]
["bitfinex-derivatives","BTCF0:USTF0",1754179923074,0.12182,112700.0,112690.0,0.37750285]
["bitfinex-derivatives","BTCF0:USTF0",1754179923977,0.2993221,112700.0,112690.0,0.37750285]
["bitfinex-derivatives","BTCF0:USTF0",1754179924182,0.2993221,112700.0,112690.0,0.2979275]
["bitfinex-derivatives","BTCF0:USTF0",1754179924382,0.6601221,112700.0,112690.0,0.5616275]
["bitfinex-derivatives","BTCF0:USTF0",1754179928377,0.2993221,112700.0,112690.0,0.5616275]
["bitfinex-derivatives","BTCF0:USTF0",1754179928580,0.48262,112700.0,112690.0,0.5616275]
["bitfinex-derivatives","BTCF0:USTF0",1754179929181,0.6601221,112700.0,112690.0,0.64120285]
["bitfinex-derivatives","BTCF0:USTF0",1754179931190,0.6601221,112700.0,112690.0,0.61743285]
["bitfinex-derivatives","BTCF0:USTF0",1754179931384,0.6601221,112700.0,112690.0,0.64120285]
["bitfinex-derivatives","BTCF0:USTF0",1754179931590,0.6601221,112700.0,112690.0,0.61743285]
["bitfinex-derivatives","BTCF0:USTF0",1754179932192,0.6601221,112700.0,112690.0,0.64120285]
["bitfinex-derivatives","BTCF0:USTF0",1754179932388,0.6601221,112700.0,112690.0,0.93289332]
["bitfinex-derivatives","BTCF0:USTF0",1754179932389,0.003,112700.0,112690.0,0.93289332]
["bitfinex-derivatives","BTCF0:USTF0",1754179932594,0.12204,112720.0,112710.0,0.294904]
["bitfinex-derivatives","BTCF0:USTF0",1754179932800,0.12204,112720.0,112710.0,0.37419034]
["bitfinex-derivatives","BTCF0:USTF0",1754179932994,0.6603103,112720.0,112710.0,0.31758034]
["bitfinex-derivatives","BTCF0:USTF0",1754179933294,0.6603103,112720.0,112710.0,0.35042034]
["bitfinex-derivatives","BTCF0:USTF0",1754179933689,0.12204,112720.0,112710.0,0.35042034]
["bitfinex-derivatives","BTCF0:USTF0",1754179933885,0.02874,112720.0,112710.0,0.35042034]
["bitfinex-derivatives","BTCF0:USTF0",1754179934086,0.0798,112720.0,112710.0,0.37419034]
["bitfinex-derivatives","BTCF0:USTF0",1754179934297,0.0798,112720.0,112710.0,0.38294138]
["bitfinex-derivatives","BTCF0:USTF0",1754179934492,0.0798,112720.0,112710.0,0.74374138]
["bitfinex-derivatives","BTCF0:USTF0",1754179934992,0.12604,112720.0,112710.0,0.38294138]
["bitfinex-derivatives","BTCF0:USTF0",1754179935300,0.12604,112720.0,112710.0,0.45483199]
["bitfinex-derivatives","BTCF0:USTF0",1754179936497,0.12604,112720.0,112710.0,0.81563199]
["bitfinex-derivatives","BTCF0:USTF0",1754179937097,0.12804,112720.0,112710.0,0.81563199]
["bitfinex-derivatives","BTCF0:USTF0",1754179937898,0.12804,112720.0,112710.0,0.37554565]
["bitfinex-derivatives","BTCF0:USTF0",1754179938587,0.12804,112720.0,112710.0,0.73634565]
["bitfinex-derivatives","BTCF0:USTF0",1754179938900,0.12804,112720.0,112710.0,0.37554565]
["bitfinex-derivatives","BTCF0:USTF0",1754179939100,0.12804,112720.0,112710.0,0.73634565]
["bitfinex-derivatives","BTCF0:USTF0",1754179939900,0.12804,112720.0,112710.0,0.37554565]
["bitfinex-derivatives","BTCF0:USTF0",1754179940901,0.6663104,112720.0,112710.0,0.26808775]
["bitfinex-derivatives","BTCF0:USTF0",1754179941104,0.6663104,112720.0,112710.0,0.33741409]
["bitfinex-derivatives","BTCF0:USTF0",1754179941406,0.6663104,112720.0,112710.0,0.25812775]
["bitfinex-derivatives","BTCF0:USTF0",1754179941596,0.6663104,112720.0,112710.0,0.31496775]
["bitfinex-derivatives","BTCF0:USTF0",1754179941901,0.6663104,112720.0,112710.0,0.33026775]
["bitfinex-derivatives","BTCF0:USTF0",1754179943807,0.6663104,112720.0,112710.0,0.26808775]
["bitfinex-derivatives","BTCF0:USTF0",1754179944006,0.6663104,112720.0,112710.0,0.31496775]
["bitfinex-derivatives","BTCF0:USTF0",1754179945815,0.6663104,112720.0,112710.0,0.25812775]
["bitfinex-derivatives","BTCF0:USTF0",1754179946001,0.6663104,112720.0,112710.0,0.04689061]
["bitfinex-derivatives","BTCF0:USTF0",1754179946193,0.2964861,112710.0,112700.0,0.1774983]
["bitfinex-derivatives","BTCF0:USTF0",1754179946502,0.6572861,112710.0,112700.0,0.1774983]
["bitfinex-derivatives","BTCF0:USTF0",1754179947104,0.6572861,112710.0,112700.0,0.2010083]
["bitfinex-derivatives","BTCF0:USTF0",1754179947298,0.6582861,112710.0,112700.0,0.2010083]
["bitfinex-derivatives","BTCF0:USTF0",1754179948501,0.6602861,112710.0,112700.0,0.2010083]
["bitfinex-derivatives","BTCF0:USTF0",1754179950106,0.2965019,112700.0,112690.0,0.26573745]
["bitfinex-derivatives","BTCF0:USTF0",1754179950310,0.6573019,112700.0,112690.0,0.26573745]
["bitfinex-derivatives","BTCF0:USTF0",1754179951307,0.6573019,112700.0,112690.0,0.2010276]
["bitfinex-derivatives","BTCF0:USTF0",1754179951505,0.2965178,112690.0,112680.0,0.49563504]
["bitfinex-derivatives","BTCF0:USTF0",1754179951805,0.6573178,112690.0,112680.0,0.51032504]
["bitfinex-derivatives","BTCF0:USTF0",1754179952007,0.6573178,112690.0,112680.0,0.51914776]
["bitfinex-derivatives","BTCF0:USTF0",1754179952708,0.6593178,112690.0,112680.0,0.51914776]
["bitfinex-derivatives","BTCF0:USTF0",1754179953103,0.41098,112690.0,112680.0,0.51914776]
["bitfinex-derivatives","BTCF0:USTF0",1754179953302,0.003,112690.0,112680.0,0.87994776]
["bitfinex-derivatives","BTCF0:USTF0",1754179953604,0.003,112690.0,112680.0,1.05743576]
["bitfinex-derivatives","BTCF0:USTF0",1754179953796,0.003,112690.0,112680.0,0.97814942]
["bitfinex-derivatives","BTCF0:USTF0",1754179953993,0.003,112690.0,112680.0,1.24184942]
["bitfinex-derivatives","BTCF0:USTF0",1754179954398,0.003,112690.0,112680.0,1.35325491]
["bitfinex-derivatives","BTCF0:USTF0",1754179954596,0.005,112690.0,112680.0,1.35325491]
["bitfinex-derivatives","BTCF0:USTF0",1754179955100,0.002,112690.0,112680.0,1.35325491]
["bitfinex-derivatives","BTCF0:USTF0",1754179955307,0.004,112690.0,112680.0,1.35325491]
["bitfinex-derivatives","BTCF0:USTF0",1754179956596,0.003,112690.0,112680.0,1.35325491]
["bitfinex-derivatives","BTCF0:USTF0",1754179956802,0.003,112690.0,112680.0,1.37329282]
["bitfinex-derivatives","BTCF0:USTF0",1754179957002,0.39472,112710.0,112700.0,0.225402]
["bitfinex-derivatives","BTCF0:USTF0",1754179957201,0.3608,112710.0,112700.0,0.37724341]
["bitfinex-derivatives","BTCF0:USTF0",1754179958409,0.6612863,112710.0,112700.0,0.37724341]
["bitfinex-derivatives","BTCF0:USTF0",1754179960402,0.4838,112710.0,112700.0,0.37724341]
["bitfinex-derivatives","BTCF0:USTF0",1754179960911,0.4808,112710.0,112700.0,0.37724341]
["bitfinex-derivatives","BTCF0:USTF0",1754179961709,0.6582863,112710.0,112700.0,0.37724341]
["bitfinex-derivatives","BTCF0:USTF0",1754179962112,0.6612863,112710.0,112700.0,0.37724341]
["bitfinex-derivatives","BTCF0:USTF0",1754179962812,0.6602863,112710.0,112700.0,0.37724341]
["bitfinex-derivatives","BTCF0:USTF0",1754179966008,0.6602863,112710.0,112700.0,0.25687311]
["bitfinex-derivatives","BTCF0:USTF0",1754179966707,0.6602863,112710.0,112700.0,0.28038311]
["bitfinex-derivatives","BTCF0:USTF0",1754179967312,0.6602863,112710.0,112700.0,0.33065311]
["bitfinex-derivatives","BTCF0:USTF0",1754179967514,0.6602863,112710.0,112700.0,0.35473311]
["bitfinex-derivatives","BTCF0:USTF0",1754179967814,0.6602863,112710.0,112700.0,0.37724311]
["bitfinex-derivatives","BTCF0:USTF0",1754179978014,0.6602863,112710.0,112700.0,0.2978717]
["bitfinex-derivatives","BTCF0:USTF0",1754179980215,0.45851,112710.0,112700.0,0.2978717]
["bitfinex-derivatives","BTCF0:USTF0",1754179980420,0.003,112710.0,112700.0,0.2978717]
["bitfinex-derivatives","BTCF0:USTF0",1754179980623,0.003,112710.0,112700.0,1.00174311]
["bitfinex-derivatives","BTCF0:USTF0",1754179983220,0.003,112710.0,112700.0,0.9223717]
["bitfinex-derivatives","BTCF0:USTF0",1754179986825,0.003,112710.0,112700.0,0.5615717]
["bitfinex-derivatives","BTCF0:USTF0",1754179987325,0.003,112710.0,112700.0,0.9223717]
["bitfinex-derivatives","BTCF0:USTF0",1754179988827,0.003,112710.0,112700.0,0.5615717]
["bitfinex-derivatives","BTCF0:USTF0",1754179989027,0.0831,112710.0,112700.0,0.8396917]
["bitfinex-derivatives","BTCF0:USTF0",1754179989319,0.12128,112710.0,112700.0,0.95109719]
["bitfinex-derivatives","BTCF0:USTF0",1754179989524,0.48208,112710.0,112700.0,0.8396917]
["bitfinex-derivatives","BTCF0:USTF0",1754179989724,0.6595662,112710.0,112700.0,0.8396917]
["bitfinex-derivatives","BTCF0:USTF0",1754179990026,0.48208,112710.0,112700.0,0.8396917]
["bitfinex-derivatives","BTCF0:USTF0",1754179992327,0.05156,112710.0,112700.0,1.2004917]
["bitfinex-derivatives","BTCF0:USTF0",1754179992628,0.02631,112710.0,112700.0,1.2004917]
["bitfinex-derivatives","BTCF0:USTF0",1754179993028,0.003,112710.0,112700.0,1.2004917]
["bitfinex-derivatives","BTCF0:USTF0",1754179993624,0.003,112710.0,112700.0,0.95109719]
["bitfinex-derivatives","BTCF0:USTF0",1754179994329,0.003,112710.0,112700.0,0.8396917]
["bitfinex-derivatives","BTCF0:USTF0",1754179995430,0.003,112710.0,112700.0,1.2004917]
["bitfinex-derivatives","BTCF0:USTF0",1754179995634,0.003,112710.0,112700.0,1.31189719]
["bitfinex-derivatives","BTCF0:USTF0",1754179996634,0.003,112710.0,112700.0,0.95109719]
["bitfinex-derivatives","BTCF0:USTF0",1754179997026,0.003,112710.0,112700.0,1.31189719]
["bitfinex-derivatives","BTCF0:USTF0",1754179998234,0.003,112710.0,112700.0,0.95109719]
["bitfinex-derivatives","BTCF0:USTF0",1754180002432,0.003,112710.0,112700.0,0.8396917]
["bitfinex-derivatives","BTCF0:USTF0",1754180010431,0.003,112710.0,112700.0,1.2004917]
["bitfinex-derivatives","BTCF0:USTF0",1754180010636,0.003,112710.0,112700.0,0.8396917]
["bitfinex-derivatives","BTCF0:USTF0",1754180012838,0.003,112710.0,112700.0,1.2004917]
["bitfinex-derivatives","BTCF0:USTF0",1754180013436,0.003,112710.0,112700.0,0.8396917]
["bitfinex-derivatives","BTCF0:USTF0",1754180014537,0.003,112710.0,112700.0,0.5615717]
["bitfinex-derivatives","BTCF0:USTF0",1754180014738,0.12654,112710.0,112700.0,0.8393317]
["bitfinex-derivatives","BTCF0:USTF0",1754180014932,0.14019,112710.0,112700.0,0.8393317]
["bitfinex-derivatives","BTCF0:USTF0",1754180015139,0.12654,112710.0,112700.0,0.8393317]
["bitfinex-derivatives","BTCF0:USTF0",1754180015537,0.3040262,112710.0,112700.0,0.8393317]
["bitfinex-derivatives","BTCF0:USTF0",1754180015739,0.6648262,112710.0,112700.0,0.8393317]
["bitfinex-derivatives","BTCF0:USTF0",1754180016040,0.7012162,112710.0,112700.0,0.8393317]
["bitfinex-derivatives","BTCF0:USTF0",1754180016343,0.7012162,112710.0,112700.0,0.5615717]
["bitfinex-derivatives","BTCF0:USTF0",1754180016640,0.7012162,112710.0,112700.0,0.94861719]
["bitfinex-derivatives","BTCF0:USTF0",1754180017042,0.7012162,112710.0,112700.0,0.8372117]
["bitfinex-derivatives","BTCF0:USTF0",1754180017235,0.7012162,112710.0,112700.0,0.489332]
["bitfinex-derivatives","BTCF0:USTF0",1754180017431,0.7012162,112710.0,112700.0,0.767092]
["bitfinex-derivatives","BTCF0:USTF0",1754180017636,0.7012162,112710.0,112700.0,0.799132]
["bitfinex-derivatives","BTCF0:USTF0",1754180017832,0.7012162,112710.0,112700.0,0.58959]
["bitfinex-derivatives","BTCF0:USTF0",1754180018142,0.7012162,112710.0,112700.0,0.87860864]
["bitfinex-derivatives","BTCF0:USTF0",1754180018642,0.7012162,112710.0,112700.0,0.91510864]
["bitfinex-derivatives","BTCF0:USTF0",1754180019043,0.7012162,112710.0,112700.0,0.07947674]
["bitfinex-derivatives","BTCF0:USTF0",1754180019237,0.7012162,112710.0,112700.0,0.25697864]
["bitfinex-derivatives","BTCF0:USTF0",1754180019938,0.7012162,112710.0,112700.0,0.27971864]
["bitfinex-derivatives","BTCF0:USTF0",1754180020545,0.7012162,112710.0,112700.0,0.33640864]
["bitfinex-derivatives","BTCF0:USTF0",1754180020740,0.7012162,112710.0,112700.0,0.37290864]
["bitfinex-derivatives","BTCF0:USTF0",1754180021245,0.664826,112710.0,112700.0,0.37290864]
["bitfinex-derivatives","BTCF0:USTF0",1754180021442,0.50099,112710.0,112700.0,0.37290864]
["bitfinex-derivatives","BTCF0:USTF0",1754180021946,0.52373,112710.0,112700.0,0.37290864]
["bitfinex-derivatives","BTCF0:USTF0",1754180022734,0.48734,112710.0,112700.0,0.37290864]
["bitfinex-derivatives","BTCF0:USTF0",1754180022938,0.09487,112710.0,112700.0,0.37290864]
["bitfinex-derivatives","BTCF0:USTF0",1754180023139,0.04736,112710.0,112700.0,0.37290864]
["bitfinex-derivatives","BTCF0:USTF0",1754180023944,0.04736,112710.0,112700.0,0.73370864]
["bitfinex-derivatives","BTCF0:USTF0",1754180024149,0.04736,112710.0,112700.0,0.6542319]
["bitfinex-derivatives","BTCF0:USTF0",1754180024447,0.04736,112710.0,112700.0,0.40483739]
["bitfinex-derivatives","BTCF0:USTF0",1754180025049,0.04736,112710.0,112700.0,0.66853739]
["bitfinex-derivatives","BTCF0:USTF0",1754180025438,0.04736,112710.0,112700.0,0.5571319]
["bitfinex-derivatives","BTCF0:USTF0",1754180026548,0.07903,112710.0,112700.0,0.5571319]
["bitfinex-derivatives","BTCF0:USTF0",1754180027148,0.04736,112710.0,112700.0,0.5571319]
["bitfinex-derivatives","BTCF0:USTF0",1754180029147,0.38354,112740.0,112730.0,0.2706445]
["bitfinex-derivatives","BTCF0:USTF0",1754180029350,0.6307687,112740.0,112730.0,0.36456116]
["bitfinex-derivatives","BTCF0:USTF0",1754180029543,0.6401587,112740.0,112730.0,0.36456116]
["bitfinex-derivatives","BTCF0:USTF0",1754180029846,0.47637,112740.0,112730.0,0.36456116]
["bitfinex-derivatives","BTCF0:USTF0",1754180030246,0.47637,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180031148,0.47837,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180031949,0.47937,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180032550,0.48802,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180032849,0.6654588,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180038953,0.48802,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180040351,0.39519,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180040551,0.44253,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180040748,0.4746,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180040953,0.4746,112740.0,112730.0,0.42103993]
["bitfinex-derivatives","BTCF0:USTF0",1754180041155,0.08221,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180041857,0.0725,112740.0,112730.0,0.79636993]
["bitfinex-derivatives","BTCF0:USTF0",1754180042352,0.0725,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180042558,0.12732,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180044162,0.3047589,112740.0,112730.0,0.43556993]
["bitfinex-derivatives","BTCF0:USTF0",1754180045559,0.3047589,112740.0,112730.0,0.69926993]
["bitfinex-derivatives","BTCF0:USTF0",1754180045761,0.12732,112740.0,112730.0,0.69926993]
["bitfinex-derivatives","BTCF0:USTF0",1754180046261,0.3047587,112740.0,112730.0,0.69926993]
["bitfinex-derivatives","BTCF0:USTF0",1754180046962,0.6655587,112740.0,112730.0,0.68473993]
["bitfinex-derivatives","BTCF0:USTF0",1754180048054,0.6655587,112740.0,112730.0,0.60535327]
["bitfinex-derivatives","BTCF0:USTF0",1754180049359,0.3047587,112740.0,112730.0,0.60535327]
["bitfinex-derivatives","BTCF0:USTF0",1754180049568,0.6655587,112740.0,112730.0,0.60535327]
["bitfinex-derivatives","BTCF0:USTF0",1754180049755,0.01165,112740.0,112730.0,0.60535327]
["bitfinex-derivatives","BTCF0:USTF0",1754180050058,0.01165,112740.0,112730.0,0.98068327]
["bitfinex-derivatives","BTCF0:USTF0",1754180050059,0.03622,112740.0,112730.0,0.98068327]
["bitfinex-derivatives","BTCF0:USTF0",1754180050658,0.05197,112740.0,112730.0,0.98068327]
["bitfinex-derivatives","BTCF0:USTF0",1754180051570,0.08356,112740.0,112730.0,0.98068327]
["bitfinex-derivatives","BTCF0:USTF0",1754180051872,0.10592,112740.0,112730.0,0.98068327]
["bitfinex-derivatives","BTCF0:USTF0",1754180054071,0.05197,112740.0,112730.0,0.98068327]
["bitfinex-derivatives","BTCF0:USTF0",1754180054673,0.01165,112740.0,112730.0,0.98068327]
["bitfinex-derivatives","BTCF0:USTF0",1754180055467,0.03622,112740.0,112730.0,0.98068327]
["bitfinex-derivatives","BTCF0:USTF0",1754180055970,0.03622,112740.0,112730.0,1.06006993]
["bitfinex-derivatives","BTCF0:USTF0",1754180056171,0.03622,112740.0,112730.0,0.98068327]
["bitfinex-derivatives","BTCF0:USTF0",1754180059373,0.03622,112740.0,112730.0,1.09208876]
["bitfinex-derivatives","BTCF0:USTF0",1754180062077,0.03622,112740.0,112730.0,0.98068327]
["bitfinex-derivatives","BTCF0:USTF0",1754180063378,0.08404,112740.0,112730.0,1.25796327]
["bitfinex-derivatives","BTCF0:USTF0",1754180063575,0.12915,112740.0,112730.0,1.25796327]
["bitfinex-derivatives","BTCF0:USTF0",1754180063774,0.12915,112740.0,112730.0,0.88263327]
["bitfinex-derivatives","BTCF0:USTF0",1754180063977,0.6673887,112740.0,112730.0,0.96195961]
["bitfinex-derivatives","BTCF0:USTF0",1754180064479,0.48995,112740.0,112730.0,0.96195961]
["bitfinex-derivatives","BTCF0:USTF0",1754180065974,0.6673887,112740.0,112730.0,0.96195961]
["bitfinex-derivatives","BTCF0:USTF0",1754180067182,0.48995,112740.0,112730.0,0.96195961]
["bitfinex-derivatives","BTCF0:USTF0",1754180067983,0.6673889,112740.0,112730.0,0.96195961]
["bitfinex-derivatives","BTCF0:USTF0",1754180068180,0.6673889,112740.0,112730.0,0.93210961]
["bitfinex-derivatives","BTCF0:USTF0",1754180068480,0.6673889,112740.0,112730.0,0.94575961]
["bitfinex-derivatives","BTCF0:USTF0",1754180068680,0.6673889,112740.0,112730.0,0.96157961]
["bitfinex-derivatives","BTCF0:USTF0",1754180069284,0.6673889,112740.0,112730.0,0.69787961]
["bitfinex-derivatives","BTCF0:USTF0",1754180070386,0.48995,112740.0,112730.0,0.69787961]
["bitfinex-derivatives","BTCF0:USTF0",1754180070684,0.6673889,112740.0,112730.0,0.69787961]
["bitfinex-derivatives","BTCF0:USTF0",1754180071885,0.48995,112740.0,112730.0,0.69787961]
["bitfinex-derivatives","BTCF0:USTF0",1754180072079,0.11563,112740.0,112730.0,0.71240961]
["bitfinex-derivatives","BTCF0:USTF0",1754180072387,0.03622,112740.0,112730.0,0.71240961]
["bitfinex-derivatives","BTCF0:USTF0",1754180072788,0.05209,112740.0,112730.0,0.71240961]
["bitfinex-derivatives","BTCF0:USTF0",1754180072988,0.08556,112740.0,112730.0,0.71240961]
["bitfinex-derivatives","BTCF0:USTF0",1754180073190,0.05209,112740.0,112730.0,0.71240961]
["bitfinex-derivatives","BTCF0:USTF0",1754180073885,0.03622,112740.0,112730.0,0.71240961]
["bitfinex-derivatives","BTCF0:USTF0",1754180078090,0.03622,112740.0,112730.0,0.99388327]
["bitfinex-derivatives","BTCF0:USTF0",1754180078586,0.03622,112740.0,112730.0,0.63308327]
["bitfinex-derivatives","BTCF0:USTF0",1754180078782,0.03637,112740.0,112730.0,0.63308327]
["bitfinex-derivatives","BTCF0:USTF0",1754180079488,0.05224,112740.0,112730.0,0.63308327]
["bitfinex-derivatives","BTCF0:USTF0",1754180079785,0.01165,112740.0,112730.0,0.99388327]
["bitfinex-derivatives","BTCF0:USTF0",1754180080287,0.01165,112740.0,112730.0,1.25758327]
["bitfinex-derivatives","BTCF0:USTF0",1754180080786,0.01165,112740.0,112730.0,1.36898876]
["bitfinex-derivatives","BTCF0:USTF0",1754180080980,0.01165,112740.0,112730.0,1.25758327]
["bitfinex-derivatives","BTCF0:USTF0",1754180083482,0.01165,112740.0,112730.0,0.88225327]
["bitfinex-derivatives","BTCF0:USTF0",1754180083684,0.5904788,112740.0,112730.0,0.88329327]
["bitfinex-derivatives","BTCF0:USTF0",1754180083884,0.6690688,112740.0,112730.0,0.88329327]
["bitfinex-derivatives","BTCF0:USTF0",1754180084190,0.6690688,112740.0,112730.0,0.96268733]
["bitfinex-derivatives","BTCF0:USTF0",1754180084386,0.6690688,112740.0,112730.0,0.90141733]
["bitfinex-derivatives","BTCF0:USTF0",1754180085092,0.6690688,112740.0,112730.0,0.94722733]
["bitfinex-derivatives","BTCF0:USTF0",1754180085689,0.6690688,112740.0,112730.0,0.66858733]
["bitfinex-derivatives","BTCF0:USTF0",1754180086196,0.6690688,112740.0,112730.0,0.68440733]
["bitfinex-derivatives","BTCF0:USTF0",1754180087897,0.6690688,112740.0,112730.0,0.60501327]
["bitfinex-derivatives","BTCF0:USTF0",1754180090099,0.6690688,112740.0,112730.0,0.34131327]
["bitfinex-derivatives","BTCF0:USTF0",1754180091299,0.6690688,112740.0,112730.0,0.42068639]
["bitfinex-derivatives","BTCF0:USTF0",1754180092092,0.49163,112740.0,112730.0,0.42068639]
["bitfinex-derivatives","BTCF0:USTF0",1754180092598,0.39717,112740.0,112730.0,0.35584327]
["bitfinex-derivatives","BTCF0:USTF0",1754180092788,0.41304,112740.0,112730.0,0.35584327]
["bitfinex-derivatives","BTCF0:USTF0",1754180092989,0.4681,112740.0,112730.0,0.35584327]
["bitfinex-derivatives","BTCF0:USTF0",1754180093192,0.47731,112740.0,112730.0,0.43521333]
["bitfinex-derivatives","BTCF0:USTF0",1754180093389,0.49163,112740.0,112730.0,0.43521333]
["bitfinex-derivatives","BTCF0:USTF0",1754180093906,0.669069,112740.0,112730.0,0.43521333]
["bitfinex-derivatives","BTCF0:USTF0",1754180094799,0.669069,112740.0,112730.0,0.42068333]
["bitfinex-derivatives","BTCF0:USTF0",1754180097000,0.49163,112740.0,112730.0,0.43521333]
["bitfinex-derivatives","BTCF0:USTF0",1754180097504,0.46916,112740.0,112730.0,0.43521333]
["bitfinex-derivatives","BTCF0:USTF0",1754180097800,0.49278,112740.0,112730.0,0.43521333]
["bitfinex-derivatives","BTCF0:USTF0",1754180098501,0.6702188,112740.0,112730.0,0.43521333]
["bitfinex-derivatives","BTCF0:USTF0",1754180098701,0.6702188,112740.0,112730.0,0.42068333]
["bitfinex-derivatives","BTCF0:USTF0",1754180099903,0.49278,112740.0,112730.0,0.42068333]
["bitfinex-derivatives","BTCF0:USTF0",1754180100501,0.49278,112740.0,112730.0,0.43521333]
["bitfinex-derivatives","BTCF0:USTF0",1754180101301,0.670219,112740.0,112730.0,0.43521333]
["bitfinex-derivatives","BTCF0:USTF0",1754180101804,0.670219,112740.0,112730.0,0.69891333]
["bitfinex-derivatives","BTCF0:USTF0",1754180102099,0.670219,112740.0,112730.0,0.61954327]
["bitfinex-derivatives","BTCF0:USTF0",1754180102499,0.01165,112740.0,112730.0,0.34131327]
["bitfinex-derivatives","BTCF0:USTF0",1754180102691,0.01165,112740.0,112730.0,0.71664327]
["bitfinex-derivatives","BTCF0:USTF0",1754180106805,0.01165,112740.0,112730.0,0.82804876]
["bitfinex-derivatives","BTCF0:USTF0",1754180107702,0.01165,112740.0,112730.0,1.09174876]
["bitfinex-derivatives","BTCF0:USTF0",1754180110107,0.01165,112740.0,112730.0,0.98034327]
["bitfinex-derivatives","BTCF0:USTF0",1754180110998,0.01165,112740.0,112730.0,1.09124816]
["bitfinex-derivatives","BTCF0:USTF0",1754180113118,0.03593,112740.0,112730.0,1.09124816]
["bitfinex-derivatives","BTCF0:USTF0",1754180114217,0.08481,112740.0,112730.0,1.36956816]
["bitfinex-derivatives","BTCF0:USTF0",1754180114618,0.10794,112740.0,112730.0,1.36956816]
["bitfinex-derivatives","BTCF0:USTF0",1754180115117,0.08451,112740.0,112730.0,1.07671816]
["bitfinex-derivatives","BTCF0:USTF0",1754180115420,0.13156,112740.0,112730.0,0.88353327]
["bitfinex-derivatives","BTCF0:USTF0",1754180117927,0.13156,112740.0,112730.0,0.89806327]
["bitfinex-derivatives","BTCF0:USTF0",1754180120828,0.13156,112740.0,112730.0,0.71365638]
["bitfinex-derivatives","BTCF0:USTF0",1754180123129,0.1175,112740.0,112730.0,0.71365638]
["bitfinex-derivatives","BTCF0:USTF0",1754180124436,0.13156,112740.0,112730.0,0.71365638]
["bitfinex-derivatives","BTCF0:USTF0",1754180125433,0.49171,112740.0,112730.0,0.69912638]
["bitfinex-derivatives","BTCF0:USTF0",1754180125633,0.49171,112740.0,112730.0,0.71365638]
["bitfinex-derivatives","BTCF0:USTF0",1754180126635,0.13091,112740.0,112730.0,0.71365638]
["bitfinex-derivatives","BTCF0:USTF0",1754180128635,0.13091,112740.0,112730.0,0.43513638]
["bitfinex-derivatives","BTCF0:USTF0",1754180128831,0.49171,112740.0,112730.0,0.69940638]
["bitfinex-derivatives","BTCF0:USTF0",1754180129228,0.49171,112740.0,112730.0,0.71393638]
["bitfinex-derivatives","BTCF0:USTF0",1754180131036,0.49171,112740.0,112730.0,0.63464327]
["bitfinex-derivatives","BTCF0:USTF0",1754180133136,0.48971,112740.0,112730.0,0.63464327]
["bitfinex-derivatives","BTCF0:USTF0",1754180133633,0.8445573,112740.0,112730.0,0.07100877]
["bitfinex-derivatives","BTCF0:USTF0",1754180133835,0.225245,112730.0,112720.0,0.33273569]
["bitfinex-derivatives","BTCF0:USTF0",1754180134138,0.656585,112730.0,112720.0,0.33273569]
["bitfinex-derivatives","BTCF0:USTF0",1754180134936,0.656585,112730.0,112720.0,0.39177569]
["bitfinex-derivatives","BTCF0:USTF0",1754180135132,0.656585,112730.0,112720.0,0.3019308]
["bitfinex-derivatives","BTCF0:USTF0",1754180135331,0.656585,112730.0,112720.0,0.45342806]
["bitfinex-derivatives","BTCF0:USTF0",1754180135531,0.47913,112730.0,112720.0,0.45342806]
["bitfinex-derivatives","BTCF0:USTF0",1754180135734,0.47913,112730.0,112720.0,0.46992806]
["bitfinex-derivatives","BTCF0:USTF0",1754180135930,0.43273,112730.0,112720.0,0.46992806]
["bitfinex-derivatives","BTCF0:USTF0",1754180136237,0.48013,112730.0,112720.0,0.48445806]
["bitfinex-derivatives","BTCF0:USTF0",1754180136434,0.48213,112730.0,112720.0,0.48445806]
["bitfinex-derivatives","BTCF0:USTF0",1754180137328,0.48313,112730.0,112720.0,0.48445806]
["bitfinex-derivatives","BTCF0:USTF0",1754180137730,0.13096,112730.0,112720.0,0.48445806]
["bitfinex-derivatives","BTCF0:USTF0",1754180137935,0.49176,112730.0,112720.0,0.48445806]
["bitfinex-derivatives","BTCF0:USTF0",1754180138130,0.13096,112730.0,112720.0,0.84525806]
["bitfinex-derivatives","BTCF0:USTF0",1754180138329,0.13096,112730.0,112720.0,0.48445806]
["bitfinex-derivatives","BTCF0:USTF0",1754180141240,0.49176,112730.0,112720.0,0.48445806]
["bitfinex-derivatives","BTCF0:USTF0",1754180141540,0.03677,112730.0,112720.0,0.84525806]
["bitfinex-derivatives","BTCF0:USTF0",1754180142244,0.01263,112730.0,112720.0,0.84525806]
["bitfinex-derivatives","BTCF0:USTF0",1754180143540,0.03677,112730.0,112720.0,0.84525806]
["bitfinex-derivatives","BTCF0:USTF0",1754180144045,0.01263,112730.0,112720.0,0.84525806]
["bitfinex-derivatives","BTCF0:USTF0",1754180144235,0.01263,112730.0,112720.0,0.76588922]
["bitfinex-derivatives","BTCF0:USTF0",1754180144634,0.03677,112730.0,112720.0,0.76588922]
["bitfinex-derivatives","BTCF0:USTF0",1754180145345,0.03477,112730.0,112720.0,0.76588922]
["bitfinex-derivatives","BTCF0:USTF0",1754180145535,0.03277,112730.0,112720.0,0.76688922]
["bitfinex-derivatives","BTCF0:USTF0",1754180146043,0.03277,112730.0,112720.0,0.76588922]
["bitfinex-derivatives","BTCF0:USTF0",1754180146238,0.03277,112730.0,112720.0,0.76688922]
["bitfinex-derivatives","BTCF0:USTF0",1754180148745,0.03277,112730.0,112720.0,0.76588922]
["bitfinex-derivatives","BTCF0:USTF0",1754180149140,0.03377,112730.0,112720.0,0.76588922]
["bitfinex-derivatives","BTCF0:USTF0",1754180150344,0.03277,112730.0,112720.0,0.76588922]
["bitfinex-derivatives","BTCF0:USTF0",1754180151845,0.03277,112730.0,112720.0,0.76688922]
["bitfinex-derivatives","BTCF0:USTF0",1754180152046,0.03277,112730.0,112720.0,1.03058922]
["bitfinex-derivatives","BTCF0:USTF0",1754180152344,0.00863,112730.0,112720.0,0.76688922]
["bitfinex-derivatives","BTCF0:USTF0",1754180152645,0.00863,112730.0,112720.0,1.03058922]
["bitfinex-derivatives","BTCF0:USTF0",1754180155845,0.00863,112730.0,112720.0,1.04856798]
["bitfinex-derivatives","BTCF0:USTF0",1754180156744,0.46495,112760.0,112750.0,0.2722438]
["bitfinex-derivatives","BTCF0:USTF0",1754180156944,0.47903,112760.0,112750.0,0.35151347]
["bitfinex-derivatives","BTCF0:USTF0",1754180157450,0.47903,112760.0,112750.0,0.64186519]
["bitfinex-derivatives","BTCF0:USTF0",1754180157451,0.02345,112760.0,112750.0,0.64186519]
["bitfinex-derivatives","BTCF0:USTF0",1754180158148,0.02645,112760.0,112750.0,0.64186519]
["bitfinex-derivatives","BTCF0:USTF0",1754180158948,0.02945,112760.0,112750.0,0.64186519]
["bitfinex-derivatives","BTCF0:USTF0",1754180159950,0.02645,112760.0,112750.0,0.64186519]
["bitfinex-derivatives","BTCF0:USTF0",1754180160751,0.02345,112760.0,112750.0,0.64186519]
["bitfinex-derivatives","BTCF0:USTF0",1754180161051,0.02445,112760.0,112750.0,0.64186519]
["bitfinex-derivatives","BTCF0:USTF0",1754180161651,0.02345,112760.0,112750.0,0.64186519]
["bitfinex-derivatives","BTCF0:USTF0",1754180161846,0.02445,112760.0,112750.0,0.64186519]
["bitfinex-derivatives","BTCF0:USTF0",1754180162548,0.02345,112760.0,112750.0,0.64186519]
["bitfinex-derivatives","BTCF0:USTF0",1754180162751,0.02345,112760.0,112750.0,0.64286519]
["bitfinex-derivatives","BTCF0:USTF0",1754180164649,0.3608,112780.0,112770.0,0.1773921]
["bitfinex-derivatives","BTCF0:USTF0",1754180164849,0.02345,112780.0,112770.0,0.4215995]
["bitfinex-derivatives","BTCF0:USTF0",1754180165451,0.02345,112780.0,112770.0,0.50076711]
["bitfinex-derivatives","BTCF0:USTF0",1754180165960,0.004,112780.0,112770.0,0.86156711]
["bitfinex-derivatives","BTCF0:USTF0",1754180166952,0.004,112780.0,112770.0,0.7823995]
["bitfinex-derivatives","BTCF0:USTF0",1754180167259,0.06233,112800.0,112790.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1754180167462,0.09503,112800.0,112790.0,0.2950806]
["bitfinex-derivatives","BTCF0:USTF0",1754180167759,0.06233,112800.0,112790.0,0.2950806]
["bitfinex-derivatives","BTCF0:USTF0",1754180167954,0.06233,112800.0,112790.0,0.36435404]
["bitfinex-derivatives","BTCF0:USTF0",1754180168555,0.09803,112800.0,112790.0,0.36435404]
["bitfinex-derivatives","BTCF0:USTF0",1754180168955,0.10203,112800.0,112790.0,0.36435404]
["bitfinex-derivatives","BTCF0:USTF0",1754180169961,0.06933,112800.0,112790.0,0.36435404]
["bitfinex-derivatives","BTCF0:USTF0",1754180170161,0.007,112800.0,112790.0,0.36435404]
["bitfinex-derivatives","BTCF0:USTF0",1754180170864,0.007,112800.0,112790.0,0.38261871]
["bitfinex-derivatives","BTCF0:USTF0",1754180171561,0.03045,112800.0,112790.0,0.38261871]
["bitfinex-derivatives","BTCF0:USTF0",1754180172453,0.02645,112800.0,112790.0,0.38361871]
["bitfinex-derivatives","BTCF0:USTF0",1754180172761,0.02645,112800.0,112790.0,0.64731871]
["bitfinex-derivatives","BTCF0:USTF0",1754180172965,0.003,112800.0,112790.0,1.00811871]
["bitfinex-derivatives","BTCF0:USTF0",1754180173158,0.4006,112810.0,112800.0,0.2950651]
["bitfinex-derivatives","BTCF0:USTF0",1754180173561,0.0398,112810.0,112800.0,0.6558651]
["bitfinex-derivatives","BTCF0:USTF0",1754180174267,0.09503,112810.0,112800.0,0.2950651]
["bitfinex-derivatives","BTCF0:USTF0",1754180174766,0.11923,112810.0,112800.0,0.2950651]
["bitfinex-derivatives","BTCF0:USTF0",1754180175565,0.6573591,112810.0,112800.0,0.2728151]
["bitfinex-derivatives","BTCF0:USTF0",1754180175762,0.6563591,112810.0,112800.0,0.2728151]
["bitfinex-derivatives","BTCF0:USTF0",1754180176071,0.47903,112810.0,112800.0,0.2738151]
["bitfinex-derivatives","BTCF0:USTF0",1754180176461,0.47903,112810.0,112800.0,0.2960651]
["bitfinex-derivatives","BTCF0:USTF0",1754180176655,0.47903,112810.0,112800.0,0.2738151]
["bitfinex-derivatives","BTCF0:USTF0",1754180176656,0.6563592,112810.0,112800.0,0.2738151]
["bitfinex-derivatives","BTCF0:USTF0",1754180177968,0.6563592,112810.0,112800.0,0.2728151]
["bitfinex-derivatives","BTCF0:USTF0",1754180178270,0.6573592,112810.0,112800.0,0.2728151]
["bitfinex-derivatives","BTCF0:USTF0",1754180178563,0.6573592,112810.0,112800.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1754180178766,0.11823,112800.0,112790.0,0.71273131]
["bitfinex-derivatives","BTCF0:USTF0",1754180179067,0.47803,112800.0,112790.0,0.71273131]
["bitfinex-derivatives","BTCF0:USTF0",1754180179564,0.47803,112800.0,112790.0,0.73498131]
["bitfinex-derivatives","BTCF0:USTF0",1754180179756,0.3608,112810.0,112800.0,0.1773456]
["bitfinex-derivatives","BTCF0:USTF0",1754180179962,0.44633,112810.0,112800.0,0.2728156]
["bitfinex-derivatives","BTCF0:USTF0",1754180180266,0.47903,112810.0,112800.0,0.2950656]
["bitfinex-derivatives","BTCF0:USTF0",1754180181061,0.48003,112810.0,112800.0,0.2950656]
["bitfinex-derivatives","BTCF0:USTF0",1754180181870,0.48103,112810.0,112800.0,0.2950656]
["bitfinex-derivatives","BTCF0:USTF0",1754180184570,0.48103,112810.0,112800.0,0.5587656]
["bitfinex-derivatives","BTCF0:USTF0",1754180185464,0.65836,112810.0,112800.0,0.5365156]
["bitfinex-derivatives","BTCF0:USTF0",1754180185877,0.65736,112810.0,112800.0,0.5365156]
["bitfinex-derivatives","BTCF0:USTF0",1754180186074,0.48003,112810.0,112800.0,0.5365156]
["bitfinex-derivatives","BTCF0:USTF0",1754180186266,0.65736,112810.0,112800.0,0.4410456]
["bitfinex-derivatives","BTCF0:USTF0",1754180186666,0.65636,112810.0,112800.0,0.4503856]
["bitfinex-derivatives","BTCF0:USTF0",1754180186975,0.47903,112810.0,112800.0,0.5202656]
["bitfinex-derivatives","BTCF0:USTF0",1754180187174,0.47903,112810.0,112800.0,0.5363256]
["bitfinex-derivatives","BTCF0:USTF0",1754180187674,0.47994,112810.0,112800.0,0.5585756]
["bitfinex-derivatives","BTCF0:USTF0",1754180191669,0.4657,112810.0,112800.0,0.5585756]
["bitfinex-derivatives","BTCF0:USTF0",1754180192677,0.47994,112810.0,112800.0,0.5585756]
["bitfinex-derivatives","BTCF0:USTF0",1754180194576,0.08005,112820.0,112810.0,0.2240302]
["bitfinex-derivatives","BTCF0:USTF0",1754180194776,0.01512,112820.0,112810.0,0.5585602]
["bitfinex-derivatives","BTCF0:USTF0",1754180194977,0.01512,112820.0,112810.0,0.9193602]
["bitfinex-derivatives","BTCF0:USTF0",1754180195171,0.47894,112830.0,112820.0,0.2948445]
["bitfinex-derivatives","BTCF0:USTF0",1754180196685,0.48194,112830.0,112820.0,0.2948445]
["bitfinex-derivatives","BTCF0:USTF0",1754180197485,0.4687,112830.0,112820.0,0.2948445]
["bitfinex-derivatives","BTCF0:USTF0",1754180197684,0.02785,112830.0,112820.0,0.2948445]
["bitfinex-derivatives","BTCF0:USTF0",1754180198084,0.02785,112830.0,112820.0,0.6556445]
["bitfinex-derivatives","BTCF0:USTF0",1754180198285,0.04297,112830.0,112820.0,0.6556445]
["bitfinex-derivatives","BTCF0:USTF0",1754180198685,0.04297,112830.0,112820.0,0.66442958]
["bitfinex-derivatives","BTCF0:USTF0",1754180198882,0.004,112830.0,112820.0,0.66442958]
["bitfinex-derivatives","BTCF0:USTF0",1754180199089,0.004,112830.0,112820.0,0.74337364]
["bitfinex-derivatives","BTCF0:USTF0",1754180200292,0.003,112830.0,112820.0,0.74337364]
["bitfinex-derivatives","BTCF0:USTF0",1754180200495,0.004,112830.0,112820.0,0.74337364]
["bitfinex-derivatives","BTCF0:USTF0",1754180202098,0.002,112830.0,112820.0,0.66442958]
["bitfinex-derivatives","BTCF0:USTF0",1754180202294,0.002,112830.0,112820.0,0.7434164]
["bitfinex-derivatives","BTCF0:USTF0",1754180203885,0.001,112830.0,112820.0,0.7454164]
["bitfinex-derivatives","BTCF0:USTF0",1754180205093,0.11814,112840.0,112830.0,0.2079388]
["bitfinex-derivatives","BTCF0:USTF0",1754180205303,0.11814,112840.0,112830.0,0.1772988]
["bitfinex-derivatives","BTCF0:USTF0",1754180205304,0.6562231,112840.0,112830.0,0.1772988]
["bitfinex-derivatives","BTCF0:USTF0",1754180206097,0.2954384,112830.0,112820.0,0.18909278]
["bitfinex-derivatives","BTCF0:USTF0",1754180206298,0.6552384,112830.0,112820.0,0.18909948]
["bitfinex-derivatives","BTCF0:USTF0",1754180206499,0.6552384,112830.0,112820.0,0.18609948]
["bitfinex-derivatives","BTCF0:USTF0",1754180207698,0.47894,112830.0,112820.0,0.28137948]
["bitfinex-derivatives","BTCF0:USTF0",1754180207902,0.47894,112830.0,112820.0,0.30362948]
["bitfinex-derivatives","BTCF0:USTF0",1754180208302,0.43125,112830.0,112820.0,0.30362948]
["bitfinex-derivatives","BTCF0:USTF0",1754180208594,0.47994,112830.0,112820.0,0.30362948]
["bitfinex-derivatives","BTCF0:USTF0",1754180209001,0.48094,112830.0,112820.0,0.30362948]
["bitfinex-derivatives","BTCF0:USTF0",1754180209401,0.47994,112830.0,112820.0,0.28137948]
["bitfinex-derivatives","BTCF0:USTF0",1754180209600,0.48094,112830.0,112820.0,0.46349948]
["bitfinex-derivatives","BTCF0:USTF0",1754180211404,0.48094,112830.0,112820.0,0.52141948]
["bitfinex-derivatives","BTCF0:USTF0",1754180211706,0.48094,112830.0,112820.0,0.54271948]
["bitfinex-derivatives","BTCF0:USTF0",1754180213705,0.6582391,112830.0,112820.0,0.46349948]
["bitfinex-derivatives","BTCF0:USTF0",1754180214608,0.6572391,112830.0,112820.0,0.46349948]
["bitfinex-derivatives","BTCF0:USTF0",1754180215007,0.6562391,112830.0,112820.0,0.46349948]
["bitfinex-derivatives","BTCF0:USTF0",1754180215207,0.48094,112830.0,112820.0,0.47324948]
["bitfinex-derivatives","BTCF0:USTF0",1754180215406,0.48094,112830.0,112820.0,0.54286948]
["bitfinex-derivatives","BTCF0:USTF0",1754180216407,0.6582391,112830.0,112820.0,0.54286948]
["bitfinex-derivatives","BTCF0:USTF0",1754180219008,0.6572391,112830.0,112820.0,0.54286948]
["bitfinex-derivatives","BTCF0:USTF0",1754180219410,0.6582391,112830.0,112820.0,0.54286948]
["bitfinex-derivatives","BTCF0:USTF0",1754180220411,0.6572391,112830.0,112820.0,0.18609948]
["bitfinex-derivatives","BTCF0:USTF0",1754180220611,0.6582391,112830.0,112820.0,0.18609948]
["bitfinex-derivatives","BTCF0:USTF0",1754180220807,0.6582391,112830.0,112820.0,0.1773144]
["bitfinex-derivatives","BTCF0:USTF0",1754180221714,0.6582391,112830.0,112820.0,0.1870644]
["bitfinex-derivatives","BTCF0:USTF0",1754180221910,0.6582391,112830.0,112820.0,0.2348344]
["bitfinex-derivatives","BTCF0:USTF0",1754180222210,0.6582391,112830.0,112820.0,0.2566844]
["bitfinex-derivatives","BTCF0:USTF0",1754180224415,0.6582391,112830.0,112820.0,0.26540182]
["bitfinex-derivatives","BTCF0:USTF0",1754180225913,0.48094,112830.0,112820.0,0.26540182]
["bitfinex-derivatives","BTCF0:USTF0",1754180226215,0.6582387,112830.0,112820.0,0.2566844]
["bitfinex-derivatives","BTCF0:USTF0",1754180226409,0.6582387,112830.0,112820.0,0.26605122]
["bitfinex-derivatives","BTCF0:USTF0",1754180226608,0.6582387,112830.0,112820.0,0.25630122]
["bitfinex-derivatives","BTCF0:USTF0",1754180227306,0.6582387,112830.0,112820.0,0.02898682]
["bitfinex-derivatives","BTCF0:USTF0",1754180227503,0.2629842,112820.0,112810.0,1.4922594]
["bitfinex-derivatives","BTCF0:USTF0",1754180227711,0.6237842,112820.0,112810.0,1.5172194]
["bitfinex-derivatives","BTCF0:USTF0",1754180227905,0.6237842,112820.0,112810.0,0.2909394]
["bitfinex-derivatives","BTCF0:USTF0",1754180228908,0.6247842,112820.0,112810.0,0.2909394]
["bitfinex-derivatives","BTCF0:USTF0",1754180230217,0.6267842,112820.0,112810.0,0.2909394]
["bitfinex-derivatives","BTCF0:USTF0",1754180230412,0.6267842,112820.0,112810.0,0.1773185]
["bitfinex-derivatives","BTCF0:USTF0",1754180230712,0.2630001,112810.0,112800.0,0.2553245]
["bitfinex-derivatives","BTCF0:USTF0",1754180230909,0.6238001,112810.0,112800.0,0.2553245]
["bitfinex-derivatives","BTCF0:USTF0",1754180231105,0.6238001,112810.0,112800.0,0.2466301]
["bitfinex-derivatives","BTCF0:USTF0",1754180231514,0.6238001,112810.0,112800.0,0.25547955]
["bitfinex-derivatives","BTCF0:USTF0",1754180231819,0.6248001,112810.0,112800.0,0.25547955]
["bitfinex-derivatives","BTCF0:USTF0",1754180232116,0.6248001,112810.0,112800.0,0.2466301]
["bitfinex-derivatives","BTCF0:USTF0",1754180232617,0.6248001,112810.0,112800.0,0.1773338]
["bitfinex-derivatives","BTCF0:USTF0",1754180232812,0.6248001,112810.0,112790.0,0.24662404]
["bitfinex-derivatives","BTCF0:USTF0",1754180232813,0.2630159,112800.0,112790.0,0.24662404]
["bitfinex-derivatives","BTCF0:USTF0",1754180233012,0.6238159,112800.0,112790.0,0.1773506]
["bitfinex-derivatives","BTCF0:USTF0",1754180233218,0.2630317,112790.0,112780.0,0.2910142]
["bitfinex-derivatives","BTCF0:USTF0",1754180233418,0.6238317,112790.0,112780.0,0.2910142]
["bitfinex-derivatives","BTCF0:USTF0",1754180233823,0.6238317,112790.0,112780.0,0.3646542]
["bitfinex-derivatives","BTCF0:USTF0",1754180234218,0.6238317,112790.0,112780.0,0.3865042]
["bitfinex-derivatives","BTCF0:USTF0",1754180235023,0.6238317,112790.0,112780.0,0.45925193]
["bitfinex-derivatives","BTCF0:USTF0",1754180235624,0.6248317,112790.0,112780.0,0.45925193]
["bitfinex-derivatives","BTCF0:USTF0",1754180235826,0.6248317,112790.0,112780.0,0.27507353]
["bitfinex-derivatives","BTCF0:USTF0",1754180236015,0.6248317,112790.0,112780.0,0.27508513]
["bitfinex-derivatives","BTCF0:USTF0",1754180237728,0.6248317,112790.0,112780.0,0.33379513]
["bitfinex-derivatives","BTCF0:USTF0",1754180237923,0.6248317,112790.0,112780.0,0.37057513]
["bitfinex-derivatives","BTCF0:USTF0",1754180238422,0.6220817,112790.0,112780.0,0.37057513]
["bitfinex-derivatives","BTCF0:USTF0",1754180242321,0.44472,112790.0,112780.0,0.37057513]
["bitfinex-derivatives","BTCF0:USTF0",1754180242528,0.6220816,112790.0,112780.0,0.37057513]
["bitfinex-derivatives","BTCF0:USTF0",1754180242730,0.44472,112790.0,112780.0,0.37057513]
["bitfinex-derivatives","BTCF0:USTF0",1754180243223,0.3618,112790.0,112780.0,0.37057513]
["bitfinex-derivatives","BTCF0:USTF0",1754180243427,0.001,112790.0,112780.0,0.73137513]
["bitfinex-derivatives","BTCF0:USTF0",1754180243823,0.001,112790.0,112780.0,0.99507513]
["bitfinex-derivatives","BTCF0:USTF0",1754180244423,0.07852,112810.0,112800.0,0.2250659]
["bitfinex-derivatives","BTCF0:USTF0",1754180244720,0.2618502,112810.0,112800.0,0.2977959]
["bitfinex-derivatives","BTCF0:USTF0",1754180244929,0.6226502,112810.0,112800.0,0.2977959]
["bitfinex-derivatives","BTCF0:USTF0",1754180245129,0.44532,112810.0,112800.0,0.2977959]
["bitfinex-derivatives","BTCF0:USTF0",1754180245329,0.08452,112810.0,112800.0,0.2977959]
["bitfinex-derivatives","BTCF0:USTF0",1754180245630,0.08652,112810.0,112800.0,0.2977959]
["bitfinex-derivatives","BTCF0:USTF0",1754180245831,0.08852,112810.0,112800.0,0.2977959]
["bitfinex-derivatives","BTCF0:USTF0",1754180247537,0.004,112810.0,112800.0,0.2977959]
["bitfinex-derivatives","BTCF0:USTF0",1754180247830,0.004,112810.0,112800.0,0.6585959]
["bitfinex-derivatives","BTCF0:USTF0",1754180249428,0.002,112810.0,112800.0,0.6585959]
["bitfinex-derivatives","BTCF0:USTF0",1754180249634,0.4473,112830.0,112820.0,0.2246342]
["bitfinex-derivatives","BTCF0:USTF0",1754180249825,0.4473,112830.0,112820.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1754180250030,0.0865,112830.0,112820.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1754180250933,0.4473,112830.0,112820.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1754180252033,0.4493,112830.0,112820.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1754180252238,0.4503,112830.0,112820.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1754180252431,0.0895,112830.0,112820.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1754180252633,0.06891,112830.0,112820.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1754180252835,0.0835,112830.0,112820.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1754180253033,0.0835,112830.0,112820.0,0.30588959]
["bitfinex-derivatives","BTCF0:USTF0",1754180253842,0.003,112830.0,112820.0,0.30588959]
["bitfinex-derivatives","BTCF0:USTF0",1754180254643,0.03644,112830.0,112820.0,0.30588959]
["bitfinex-derivatives","BTCF0:USTF0",1754180254838,0.0594,112830.0,112820.0,0.30588959]
["bitfinex-derivatives","BTCF0:USTF0",1754180255139,0.0835,112830.0,112820.0,0.30588959]
["bitfinex-derivatives","BTCF0:USTF0",1754180257338,0.01251,112830.0,112820.0,0.30588959]
["bitfinex-derivatives","BTCF0:USTF0",1754180257540,0.003,112830.0,112820.0,0.30588959]
["bitfinex-derivatives","BTCF0:USTF0",1754180257931,0.003,112830.0,112820.0,0.66668959]
["bitfinex-derivatives","BTCF0:USTF0",1754180258136,0.3608,112840.0,112830.0,0.2970588]
["bitfinex-derivatives","BTCF0:USTF0",1754180259345,0.3648,112840.0,112830.0,0.2970588]
["bitfinex-derivatives","BTCF0:USTF0",1754180259741,0.004,112840.0,112830.0,0.6578588]
["bitfinex-derivatives","BTCF0:USTF0",1754180262542,0.004,112840.0,112830.0,0.9350188]
["bitfinex-derivatives","BTCF0:USTF0",1754180266945,0.39424,112860.0,112850.0,0.2970282]
["bitfinex-derivatives","BTCF0:USTF0",1754180267151,0.4413,112860.0,112850.0,0.2970282]
["bitfinex-derivatives","BTCF0:USTF0",1754180267350,0.45785,112860.0,112850.0,0.2970282]
["bitfinex-derivatives","BTCF0:USTF0",1754180268248,0.6351025,112860.0,112850.0,0.2970282]
["bitfinex-derivatives","BTCF0:USTF0",1754180268440,0.6361025,112860.0,112850.0,0.2970282]
["bitfinex-derivatives","BTCF0:USTF0",1754180268840,0.45885,112860.0,112850.0,0.2970282]
["bitfinex-derivatives","BTCF0:USTF0",1754180271754,0.6361021,112860.0,112850.0,0.2970282]
["bitfinex-derivatives","BTCF0:USTF0",1754180272349,0.6361021,112860.0,112850.0,0.36928913]
["bitfinex-derivatives","BTCF0:USTF0",1754180272549,0.45885,112860.0,112850.0,0.36928913]
["bitfinex-derivatives","BTCF0:USTF0",1754180274854,0.4696,112860.0,112850.0,0.36928913]
["bitfinex-derivatives","BTCF0:USTF0",1754180275454,0.6468521,112860.0,112850.0,0.36928913]
["bitfinex-derivatives","BTCF0:USTF0",1754180276159,0.4696,112860.0,112850.0,0.36928913]
["bitfinex-derivatives","BTCF0:USTF0",1754180276754,0.45885,112860.0,112850.0,0.36928913]
["bitfinex-derivatives","BTCF0:USTF0",1754180277454,0.636102,112860.0,112850.0,0.36928913]
["bitfinex-derivatives","BTCF0:USTF0",1754180277655,0.646852,112860.0,112850.0,0.36928913]
["bitfinex-derivatives","BTCF0:USTF0",1754180280757,0.646852,112860.0,112850.0,0.24952913]
["bitfinex-derivatives","BTCF0:USTF0",1754180281054,0.646852,112860.0,112850.0,0.24952893]
["bitfinex-derivatives","BTCF0:USTF0",1754180282156,0.646852,112860.0,112850.0,0.27280893]
["bitfinex-derivatives","BTCF0:USTF0",1754180282858,0.177268,112850.0,112840.0,0.5296094]
["bitfinex-derivatives","BTCF0:USTF0",1754180283057,0.644498,112850.0,112840.0,0.5528894]
["bitfinex-derivatives","BTCF0:USTF0",1754180283356,0.644498,112850.0,112840.0,0.5681694]
["bitfinex-derivatives","BTCF0:USTF0",1754180283547,0.644498,112850.0,112840.0,0.6471294]
["bitfinex-derivatives","BTCF0:USTF0",1754180284751,0.45648,112850.0,112840.0,0.6471294]
["bitfinex-derivatives","BTCF0:USTF0",1754180285148,0.3608,112850.0,112840.0,0.6471294]
["bitfinex-derivatives","BTCF0:USTF0",1754180285866,0.45648,112860.0,112850.0,0.294788]
["bitfinex-derivatives","BTCF0:USTF0",1754180288463,0.44281,112860.0,112850.0,0.294788]
["bitfinex-derivatives","BTCF0:USTF0",1754180288670,0.44139,112860.0,112850.0,0.294788]
["bitfinex-derivatives","BTCF0:USTF0",1754180289854,0.6337323,112860.0,112850.0,0.294788]
["bitfinex-derivatives","BTCF0:USTF0",1754180290359,0.6444823,112860.0,112850.0,0.294788]
["bitfinex-derivatives","BTCF0:USTF0",1754180290564,0.283698,112850.0,112840.0,0.73733932]
["bitfinex-derivatives","BTCF0:USTF0",1754180290762,0.644498,112850.0,112840.0,0.73733932]
["bitfinex-derivatives","BTCF0:USTF0",1754180291167,0.644498,112850.0,112840.0,0.47363932]
["bitfinex-derivatives","BTCF0:USTF0",1754180291764,0.633748,112850.0,112840.0,0.47363932]
["bitfinex-derivatives","BTCF0:USTF0",1754180292061,0.45648,112850.0,112840.0,0.47363932]
["bitfinex-derivatives","BTCF0:USTF0",1754180292262,0.09568,112850.0,112840.0,0.47363932]
["bitfinex-derivatives","BTCF0:USTF0",1754180292467,0.45648,112850.0,112840.0,0.47363932]
["bitfinex-derivatives","BTCF0:USTF0",1754180292662,0.42772,112850.0,112840.0,0.47363932]
["bitfinex-derivatives","BTCF0:USTF0",1754180293269,0.06692,112850.0,112840.0,0.47363932]
["bitfinex-derivatives","BTCF0:USTF0",1754180293567,0.08059,112850.0,112840.0,0.47363932]
["bitfinex-derivatives","BTCF0:USTF0",1754180293967,0.44139,112850.0,112840.0,0.47563932]
["bitfinex-derivatives","BTCF0:USTF0",1754180294674,0.44139,112850.0,112840.0,0.47463932]
["bitfinex-derivatives","BTCF0:USTF0",1754180296165,0.39295,112850.0,112840.0,0.47463932]
["bitfinex-derivatives","BTCF0:USTF0",1754180296370,0.42772,112850.0,112840.0,0.55365415]
["bitfinex-derivatives","BTCF0:USTF0",1754180296669,0.44139,112850.0,112840.0,0.55365415]
["bitfinex-derivatives","BTCF0:USTF0",1754180297472,0.45648,112850.0,112840.0,0.55365415]
["bitfinex-derivatives","BTCF0:USTF0",1754180297670,0.6200793,112850.0,112840.0,0.55365415]
["bitfinex-derivatives","BTCF0:USTF0",1754180297875,0.45648,112850.0,112840.0,0.55365415]
["bitfinex-derivatives","BTCF0:USTF0",1754180298175,0.46723,112850.0,112840.0,0.55365415]
["bitfinex-derivatives","BTCF0:USTF0",1754180298567,0.45648,112850.0,112840.0,0.55365415]
["bitfinex-derivatives","BTCF0:USTF0",1754180299371,0.45648,112850.0,112840.0,0.47463932]
["bitfinex-derivatives","BTCF0:USTF0",1754180299973,0.39295,112850.0,112840.0,0.47463932]
["bitfinex-derivatives","BTCF0:USTF0",1754180300172,0.45648,112860.0,112850.0,0.2237193]
["bitfinex-derivatives","BTCF0:USTF0",1754180300372,0.45648,112860.0,112850.0,0.2947893]
["bitfinex-derivatives","BTCF0:USTF0",1754180300772,0.45648,112860.0,112850.0,0.37380413]
["bitfinex-derivatives","BTCF0:USTF0",1754180301168,0.3608,112860.0,112850.0,0.37380413]
["bitfinex-derivatives","BTCF0:USTF0",1754180301975,0.3608,112860.0,112850.0,0.2957893]
["bitfinex-derivatives","BTCF0:USTF0",1754180302471,0.3608,112860.0,112850.0,0.40669419]
["bitfinex-derivatives","BTCF0:USTF0",1754180302973,0.39557,112860.0,112850.0,0.2957893]
["bitfinex-derivatives","BTCF0:USTF0",1754180304475,0.41806,112860.0,112850.0,0.2957893]
["bitfinex-derivatives","BTCF0:USTF0",1754180304980,0.41806,112860.0,112850.0,0.2947893]
["bitfinex-derivatives","BTCF0:USTF0",1754180305167,0.41806,112860.0,112850.0,0.2987893]
["bitfinex-derivatives","BTCF0:USTF0",1754180305368,0.43225,112860.0,112850.0,0.2987893]
["bitfinex-derivatives","BTCF0:USTF0",1754180305568,0.3608,112860.0,112850.0,0.2987893]
["bitfinex-derivatives","BTCF0:USTF0",1754180306076,0.41579,112860.0,112850.0,0.2987893]
["bitfinex-derivatives","BTCF0:USTF0",1754180306375,0.4398,112860.0,112850.0,0.2987893]
["bitfinex-derivatives","BTCF0:USTF0",1754180306576,0.45621,112860.0,112850.0,0.2987893]
["bitfinex-derivatives","BTCF0:USTF0",1754180306781,0.45621,112860.0,112850.0,0.2947893]
["bitfinex-derivatives","BTCF0:USTF0",1754180307075,0.6442137,112860.0,112850.0,0.28150245]
["bitfinex-derivatives","BTCF0:USTF0",1754180307272,0.46696,112860.0,112850.0,0.2025493]
["bitfinex-derivatives","BTCF0:USTF0",1754180307469,0.46696,112860.0,112850.0,0.2005493]
["bitfinex-derivatives","BTCF0:USTF0",1754180307673,0.46696,112860.0,112850.0,0.2200493]
["bitfinex-derivatives","BTCF0:USTF0",1754180308171,0.46696,112860.0,112850.0,0.29700245]
["bitfinex-derivatives","BTCF0:USTF0",1754180308480,0.6442137,112860.0,112850.0,0.29900245]
["bitfinex-derivatives","BTCF0:USTF0",1754180308776,0.6442137,112860.0,112850.0,0.30802245]
["bitfinex-derivatives","BTCF0:USTF0",1754180308976,0.6442137,112860.0,112850.0,0.34288245]
["bitfinex-derivatives","BTCF0:USTF0",1754180309577,0.6442137,112860.0,112850.0,0.34188245]
["bitfinex-derivatives","BTCF0:USTF0",1754180309778,0.46696,112860.0,112850.0,0.34188245]
["bitfinex-derivatives","BTCF0:USTF0",1754180310278,0.46696,112860.0,112850.0,0.35615245]
["bitfinex-derivatives","BTCF0:USTF0",1754180310467,0.46696,112860.0,112850.0,0.37763245]
["bitfinex-derivatives","BTCF0:USTF0",1754180312380,0.46696,112860.0,112850.0,0.37663245]
["bitfinex-derivatives","BTCF0:USTF0",1754180313079,0.46696,112860.0,112850.0,0.2976793]
["bitfinex-derivatives","BTCF0:USTF0",1754180313678,0.45621,112860.0,112850.0,0.2976793]
["bitfinex-derivatives","BTCF0:USTF0",1754180313880,0.45621,112860.0,112850.0,0.37663245]
["bitfinex-derivatives","BTCF0:USTF0",1754180314274,0.45621,112860.0,112850.0,0.37563245]
["bitfinex-derivatives","BTCF0:USTF0",1754180314482,0.45621,112860.0,112850.0,0.37763245]
["bitfinex-derivatives","BTCF0:USTF0",1754180316378,0.6442134,112860.0,112850.0,0.37763245]
["bitfinex-derivatives","BTCF0:USTF0",1754180318284,0.6442134,112860.0,112850.0,0.32850245]
["bitfinex-derivatives","BTCF0:USTF0",1754180318676,0.6442134,112860.0,112850.0,0.37763245]
["bitfinex-derivatives","BTCF0:USTF0",1754180319982,1.0050134,112860.0,112850.0,0.08095315]
["bitfinex-derivatives","BTCF0:USTF0",1754180320177,1.0050134,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754180321074,0.1772695,112850.0,112840.0,0.44003382]
["bitfinex-derivatives","BTCF0:USTF0",1754180321284,0.6432295,112850.0,112840.0,0.46000709]
["bitfinex-derivatives","BTCF0:USTF0",1754180322784,0.6432295,112850.0,112840.0,0.55613709]
["bitfinex-derivatives","BTCF0:USTF0",1754180323484,0.46696,112850.0,112840.0,0.55713709]
["bitfinex-derivatives","BTCF0:USTF0",1754180323685,0.6334795,112850.0,112840.0,0.55713709]
["bitfinex-derivatives","BTCF0:USTF0",1754180324183,0.6442295,112850.0,112840.0,0.55713709]
["bitfinex-derivatives","BTCF0:USTF0",1754180325583,0.45621,112850.0,112840.0,0.55713709]
["bitfinex-derivatives","BTCF0:USTF0",1754180326681,0.6334794,112850.0,112840.0,0.55713709]
["bitfinex-derivatives","BTCF0:USTF0",1754180328490,0.6442294,112850.0,112840.0,0.55713709]
["bitfinex-derivatives","BTCF0:USTF0",1754180329889,0.45621,112850.0,112840.0,0.55713709]
["bitfinex-derivatives","BTCF0:USTF0",1754180330195,0.6334795,112850.0,112840.0,0.55713709]
["bitfinex-derivatives","BTCF0:USTF0",1754180330889,0.6334795,112850.0,112840.0,0.47818394]
["bitfinex-derivatives","BTCF0:USTF0",1754180331993,0.45621,112850.0,112840.0,0.47818394]
["bitfinex-derivatives","BTCF0:USTF0",1754180333284,0.45621,112850.0,112840.0,0.55713709]
["bitfinex-derivatives","BTCF0:USTF0",1754180333992,0.09541,112850.0,112840.0,0.47818394]
["bitfinex-derivatives","BTCF0:USTF0",1754180334186,0.45621,112850.0,112840.0,0.47818394]
["bitfinex-derivatives","BTCF0:USTF0",1754180334384,0.39224,112860.0,112850.0,0.2242695]
["bitfinex-derivatives","BTCF0:USTF0",1754180334592,0.4398,112860.0,112850.0,0.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1754180335091,0.4398,112860.0,112850.0,0.37673265]
["bitfinex-derivatives","BTCF0:USTF0",1754180335092,0.45621,112860.0,112850.0,0.37673265]
["bitfinex-derivatives","BTCF0:USTF0",1754180335292,0.42611,112860.0,112850.0,0.37673265]
["bitfinex-derivatives","BTCF0:USTF0",1754180335486,0.44039,112860.0,112850.0,0.37673265]
["bitfinex-derivatives","BTCF0:USTF0",1754180335885,0.44039,112860.0,112850.0,0.37773265]
["bitfinex-derivatives","BTCF0:USTF0",1754180336789,0.42611,112860.0,112850.0,0.37773265]
["bitfinex-derivatives","BTCF0:USTF0",1754180337392,0.42611,112860.0,112850.0,0.2987795]
["bitfinex-derivatives","BTCF0:USTF0",1754180337591,0.44039,112860.0,112850.0,0.2987795]
["bitfinex-derivatives","BTCF0:USTF0",1754180338290,0.42611,112860.0,112850.0,0.2987795]
["bitfinex-derivatives","BTCF0:USTF0",1754180338491,0.42611,112860.0,112850.0,0.2997795]
["bitfinex-derivatives","BTCF0:USTF0",1754180338994,0.44039,112860.0,112850.0,0.2997795]
["bitfinex-derivatives","BTCF0:USTF0",1754180339994,0.44039,112860.0,112850.0,0.37874673]
["bitfinex-derivatives","BTCF0:USTF0",1754180340193,0.45619,112860.0,112850.0,0.37874673]
["bitfinex-derivatives","BTCF0:USTF0",1754180340994,0.6334436,112860.0,112850.0,0.37874673]
["bitfinex-derivatives","BTCF0:USTF0",1754180341389,0.6441936,112860.0,112850.0,0.28261673]
["bitfinex-derivatives","BTCF0:USTF0",1754180341692,0.6441936,112860.0,112850.0,0.1792695]
["bitfinex-derivatives","BTCF0:USTF0",1754180342384,0.6441936,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754180342590,0.2796094,112850.0,112840.0,0.1497534]
["bitfinex-derivatives","BTCF0:USTF0",1754180342895,0.6404094,112850.0,112840.0,0.1497534]
["bitfinex-derivatives","BTCF0:USTF0",1754180343295,0.6404094,112850.0,112840.0,0.3270386]
["bitfinex-derivatives","BTCF0:USTF0",1754180343693,0.6404094,112850.0,112840.0,0.24807137]
["bitfinex-derivatives","BTCF0:USTF0",1754180344995,0.6384094,112850.0,112840.0,0.24807137]
["bitfinex-derivatives","BTCF0:USTF0",1754180345586,0.6384094,112850.0,112840.0,0.24907137]
["bitfinex-derivatives","BTCF0:USTF0",1754180345786,0.6384094,112850.0,112840.0,0.27253137]
["bitfinex-derivatives","BTCF0:USTF0",1754180347101,0.6384094,112850.0,112840.0,0.2017452]
["bitfinex-derivatives","BTCF0:USTF0",1754180347899,0.6384094,112850.0,112840.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754180348102,0.6384094,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754180348303,0.6384094,112850.0,112840.0,0.1782852]
["bitfinex-derivatives","BTCF0:USTF0",1754180349305,0.6384094,112850.0,112840.0,0.2017452]
["bitfinex-derivatives","BTCF0:USTF0",1754180351807,0.6384094,112850.0,112840.0,0.27341457]
["bitfinex-derivatives","BTCF0:USTF0",1754180355911,0.6384094,112850.0,112840.0,0.28854457]
["bitfinex-derivatives","BTCF0:USTF0",1754180356111,0.6296594,112850.0,112840.0,0.36804457]
["bitfinex-derivatives","BTCF0:USTF0",1754180356419,0.45439,112850.0,112840.0,0.36804457]
["bitfinex-derivatives","BTCF0:USTF0",1754180357015,0.6316595,112850.0,112840.0,0.36804457]
["bitfinex-derivatives","BTCF0:USTF0",1754180357213,0.45439,112850.0,112840.0,0.36804457]
["bitfinex-derivatives","BTCF0:USTF0",1754180360521,0.0225,112850.0,112840.0,0.36804457]
["bitfinex-derivatives","BTCF0:USTF0",1754180360726,0.45439,112860.0,112850.0,0.2953591]
["bitfinex-derivatives","BTCF0:USTF0",1754180360925,0.42611,112860.0,112850.0,0.2953591]
["bitfinex-derivatives","BTCF0:USTF0",1754180361219,0.43111,112860.0,112850.0,0.2953591]
["bitfinex-derivatives","BTCF0:USTF0",1754180361626,0.44039,112860.0,112850.0,0.2953591]
["bitfinex-derivatives","BTCF0:USTF0",1754180362423,0.44039,112860.0,112850.0,0.37432633]
["bitfinex-derivatives","BTCF0:USTF0",1754180362826,0.44239,112860.0,112850.0,0.37432633]
["bitfinex-derivatives","BTCF0:USTF0",1754180363225,0.44239,112860.0,112850.0,0.2953591]
["bitfinex-derivatives","BTCF0:USTF0",1754180363922,0.3628,112860.0,112850.0,0.2953591]
["bitfinex-derivatives","BTCF0:USTF0",1754180364224,0.44239,112860.0,112850.0,0.2953591]
["bitfinex-derivatives","BTCF0:USTF0",1754180364431,0.6336435,112860.0,112850.0,0.2953591]
["bitfinex-derivatives","BTCF0:USTF0",1754180365229,0.6336435,112860.0,112850.0,0.5590591]
["bitfinex-derivatives","BTCF0:USTF0",1754180367433,0.45639,112860.0,112850.0,0.5590591]
["bitfinex-derivatives","BTCF0:USTF0",1754180369133,0.6336434,112860.0,112850.0,0.5114791]
["bitfinex-derivatives","BTCF0:USTF0",1754180369329,0.46514,112860.0,112850.0,0.5584991]
["bitfinex-derivatives","BTCF0:USTF0",1754180369534,0.6423934,112860.0,112850.0,0.5584991]
["bitfinex-derivatives","BTCF0:USTF0",1754180371031,0.1772694,112850.0,112840.0,0.4608689]
["bitfinex-derivatives","BTCF0:USTF0",1754180371237,0.6406194,112850.0,112840.0,0.4835589]
["bitfinex-derivatives","BTCF0:USTF0",1754180372638,0.6406194,112850.0,112840.0,0.42064167]
["bitfinex-derivatives","BTCF0:USTF0",1754180373333,0.6406194,112850.0,112840.0,0.43028167]
["bitfinex-derivatives","BTCF0:USTF0",1754180373532,0.6406194,112850.0,112840.0,0.46268167]
["bitfinex-derivatives","BTCF0:USTF0",1754180374034,0.6406194,112850.0,112840.0,0.47730167]
["bitfinex-derivatives","BTCF0:USTF0",1754180374230,0.6416194,112850.0,112840.0,0.47730167]
["bitfinex-derivatives","BTCF0:USTF0",1754180374733,0.6416194,112850.0,112840.0,0.49978167]
["bitfinex-derivatives","BTCF0:USTF0",1754180377331,0.4556,112850.0,112840.0,0.49978167]
["bitfinex-derivatives","BTCF0:USTF0",1754180377836,0.6328691,112850.0,112840.0,0.49978167]
["bitfinex-derivatives","BTCF0:USTF0",1754180387447,0.6416191,112850.0,112840.0,0.49978167]
["bitfinex-derivatives","BTCF0:USTF0",1754180389250,0.6328691,112850.0,112840.0,0.49978167]
["bitfinex-derivatives","BTCF0:USTF0",1754180390256,0.6416191,112850.0,112840.0,0.49978167]
["bitfinex-derivatives","BTCF0:USTF0",1754180390453,0.6416191,112850.0,112840.0,0.31595267]
["bitfinex-derivatives","BTCF0:USTF0",1754180391154,0.6416191,112850.0,112840.0,0.33200267]
["bitfinex-derivatives","BTCF0:USTF0",1754180392653,0.6416191,112850.0,112840.0,0.38866267]
["bitfinex-derivatives","BTCF0:USTF0",1754180392857,0.6416191,112850.0,112840.0,0.41114267]
["bitfinex-derivatives","BTCF0:USTF0",1754180393154,0.4556,112850.0,112840.0,0.41114267]
["bitfinex-derivatives","BTCF0:USTF0",1754180394153,0.6328693,112850.0,112840.0,0.41114267]
["bitfinex-derivatives","BTCF0:USTF0",1754180394450,0.4556,112850.0,112840.0,0.41114267]
["bitfinex-derivatives","BTCF0:USTF0",1754180394645,0.6328693,112850.0,112840.0,0.41114267]
["bitfinex-derivatives","BTCF0:USTF0",1754180396655,0.4556,112850.0,112840.0,0.41114267]
["bitfinex-derivatives","BTCF0:USTF0",1754180401258,0.632869,112850.0,112840.0,0.41114267]
["bitfinex-derivatives","BTCF0:USTF0",1754180401455,0.641619,112850.0,112840.0,0.41114267]
["bitfinex-derivatives","BTCF0:USTF0",1754180402050,0.641619,112850.0,112840.0,0.33200267]
["bitfinex-derivatives","BTCF0:USTF0",1754180402250,0.2224004,112830.0,112820.0,0.51663652]
["bitfinex-derivatives","BTCF0:USTF0",1754180402455,0.6389804,112830.0,112820.0,0.43766929]
["bitfinex-derivatives","BTCF0:USTF0",1754180402752,0.6389804,112830.0,112820.0,0.45682528]
["bitfinex-derivatives","BTCF0:USTF0",1754180402950,0.9997804,112830.0,112820.0,0.52733629]
["bitfinex-derivatives","BTCF0:USTF0",1754180403150,0.9997804,112830.0,112820.0,0.4164314]
["bitfinex-derivatives","BTCF0:USTF0",1754180403356,0.9997804,112830.0,112820.0,0.4174314]
["bitfinex-derivatives","BTCF0:USTF0",1754180404153,0.9997804,112830.0,112820.0,0.42620306]
["bitfinex-derivatives","BTCF0:USTF0",1754180404652,0.9997804,112830.0,112820.0,0.34687666]
["bitfinex-derivatives","BTCF0:USTF0",1754180404960,0.9997804,112830.0,112820.0,0.39429666]
["bitfinex-derivatives","BTCF0:USTF0",1754180405447,0.9997804,112830.0,112820.0,0.46488031]
["bitfinex-derivatives","BTCF0:USTF0",1754180407959,0.9997804,112830.0,112820.0,0.46688031]
["bitfinex-derivatives","BTCF0:USTF0",1754180408859,0.9997804,112830.0,112820.0,0.38838031]
["bitfinex-derivatives","BTCF0:USTF0",1754180409059,0.9997804,112830.0,112820.0,0.37960865]
["bitfinex-derivatives","BTCF0:USTF0",1754180410059,0.9997804,112830.0,112820.0,0.09776365]
["bitfinex-derivatives","BTCF0:USTF0",1754180410460,0.9997804,112830.0,112820.0,0.27508005]
["bitfinex-derivatives","BTCF0:USTF0",1754180412055,1.1770444,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754180412255,0.1773164,112820.0,112810.0,0.0793264]
["bitfinex-derivatives","BTCF0:USTF0",1754180412457,0.6389964,112820.0,112810.0,0.0793264]
["bitfinex-derivatives","BTCF0:USTF0",1754180412652,0.6389964,112820.0,112810.0,0.0355764]
["bitfinex-derivatives","BTCF0:USTF0",1754180412860,0.1867678,112800.0,112790.0,0.41014521]
["bitfinex-derivatives","BTCF0:USTF0",1754180413063,0.9233478,112800.0,112790.0,0.51888373]
["bitfinex-derivatives","BTCF0:USTF0",1754180413358,0.9233478,112800.0,112790.0,0.44064884]
["bitfinex-derivatives","BTCF0:USTF0",1754180413564,0.9233478,112800.0,112790.0,0.46494884]
["bitfinex-derivatives","BTCF0:USTF0",1754180413770,0.9233478,112800.0,112790.0,0.45591992]
["bitfinex-derivatives","BTCF0:USTF0",1754180413957,0.9213478,112800.0,112790.0,0.45591992]
["bitfinex-derivatives","BTCF0:USTF0",1754180414156,0.9213478,112800.0,112790.0,0.36152992]
["bitfinex-derivatives","BTCF0:USTF0",1754180414465,0.9213478,112800.0,112790.0,0.2174336]
["bitfinex-derivatives","BTCF0:USTF0",1754180414658,0.9213478,112800.0,112790.0,0.2501036]
["bitfinex-derivatives","BTCF0:USTF0",1754180414962,0.9213478,112800.0,112790.0,0.2716336]
["bitfinex-derivatives","BTCF0:USTF0",1754180415161,0.9213478,112800.0,112790.0,0.2811836]
["bitfinex-derivatives","BTCF0:USTF0",1754180415757,0.9213478,112800.0,112790.0,0.2841836]
["bitfinex-derivatives","BTCF0:USTF0",1754180415957,0.9213478,112800.0,112790.0,0.2989336]
["bitfinex-derivatives","BTCF0:USTF0",1754180416354,0.9213478,112800.0,112790.0,0.30785094]
["bitfinex-derivatives","BTCF0:USTF0",1754180416561,0.73102,112800.0,112790.0,0.30485094]
["bitfinex-derivatives","BTCF0:USTF0",1754180416758,0.7226,112800.0,112790.0,0.30485094]
["bitfinex-derivatives","BTCF0:USTF0",1754180417266,0.7226,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180417460,0.7206,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180417768,0.3618,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180418154,0.3628,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180421062,0.3872,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180421268,0.5645476,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180422468,0.3872,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180423069,0.37222,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180423571,0.5645476,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180425070,0.3872,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180427171,0.3852,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180428769,0.5625478,112800.0,112790.0,0.37658118]
["bitfinex-derivatives","BTCF0:USTF0",1754180429871,0.5625478,112800.0,112790.0,0.32024384]
["bitfinex-derivatives","BTCF0:USTF0",1754180430074,0.5625478,112800.0,112790.0,0.36879384]
["bitfinex-derivatives","BTCF0:USTF0",1754180430869,0.5625478,112800.0,112790.0,0.27327384]
["bitfinex-derivatives","BTCF0:USTF0",1754180431074,0.5625478,112800.0,112790.0,0.1773636]
["bitfinex-derivatives","BTCF0:USTF0",1754180431267,0.2014235,112790.0,112780.0,0.3241262]
["bitfinex-derivatives","BTCF0:USTF0",1754180431470,0.5622235,112790.0,112780.0,0.2897962]
["bitfinex-derivatives","BTCF0:USTF0",1754180431671,0.5622235,112790.0,112780.0,0.2454516]
["bitfinex-derivatives","BTCF0:USTF0",1754180432172,0.1773792,112780.0,112770.0,0.25438193]
["bitfinex-derivatives","BTCF0:USTF0",1754180432369,0.5612392,112780.0,112770.0,0.2454773]
["bitfinex-derivatives","BTCF0:USTF0",1754180433980,0.5642392,112780.0,112770.0,0.2454773]
["bitfinex-derivatives","BTCF0:USTF0",1754180434681,0.5642392,112780.0,112770.0,0.34974554]
["bitfinex-derivatives","BTCF0:USTF0",1754180434881,0.5642392,112780.0,112770.0,0.38811554]
["bitfinex-derivatives","BTCF0:USTF0",1754180435282,0.5642392,112780.0,112770.0,0.39714323]
["bitfinex-derivatives","BTCF0:USTF0",1754180435483,0.5642392,112780.0,112770.0,0.42091323]
["bitfinex-derivatives","BTCF0:USTF0",1754180436176,0.5642392,112780.0,112770.0,0.41188554]
["bitfinex-derivatives","BTCF0:USTF0",1754180436377,0.5662392,112780.0,112770.0,0.41188554]
["bitfinex-derivatives","BTCF0:USTF0",1754180439078,0.5662392,112780.0,112770.0,0.42056273]
["bitfinex-derivatives","BTCF0:USTF0",1754180439277,0.5662392,112780.0,112770.0,0.35378554]
["bitfinex-derivatives","BTCF0:USTF0",1754180439671,0.5662392,112780.0,112770.0,0.38811554]
["bitfinex-derivatives","BTCF0:USTF0",1754180440876,0.5662392,112780.0,112770.0,0.39766554]
["bitfinex-derivatives","BTCF0:USTF0",1754180441484,0.5662392,112780.0,112770.0,0.41188554]
["bitfinex-derivatives","BTCF0:USTF0",1754180443581,0.5662392,112780.0,112770.0,0.42057247]
["bitfinex-derivatives","BTCF0:USTF0",1754180444691,0.5662392,112780.0,112770.0,0.40635247]
["bitfinex-derivatives","BTCF0:USTF0",1754180445191,0.5662392,112780.0,112770.0,0.42057247]
["bitfinex-derivatives","BTCF0:USTF0",1754180456494,0.5662392,112780.0,112770.0,0.14159824]
["bitfinex-derivatives","BTCF0:USTF0",1754180456688,0.5662392,112780.0,112770.0,0.09367824]
["bitfinex-derivatives","BTCF0:USTF0",1754180456895,0.2011995,112760.0,112750.0,0.46535627]
["bitfinex-derivatives","BTCF0:USTF0",1754180457099,0.5619995,112760.0,112750.0,0.45755446]
["bitfinex-derivatives","BTCF0:USTF0",1754180457299,0.9227995,112760.0,112750.0,0.35518226]
["bitfinex-derivatives","BTCF0:USTF0",1754180457600,0.9227995,112760.0,112750.0,0.36884226]
["bitfinex-derivatives","BTCF0:USTF0",1754180458502,0.9227995,112760.0,112750.0,0.37763188]
["bitfinex-derivatives","BTCF0:USTF0",1754180458700,0.9227995,112760.0,112750.0,0.20021868]
["bitfinex-derivatives","BTCF0:USTF0",1754180459002,0.9227995,112760.0,112750.0,0.17776906]
["bitfinex-derivatives","BTCF0:USTF0",1754180459205,0.9227995,112760.0,112750.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754180459397,0.9227995,112760.0,112750.0,0.2741252]
["bitfinex-derivatives","BTCF0:USTF0",1754180459798,0.9227995,112760.0,112750.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754180460005,0.9257995,112760.0,112750.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754180460305,0.9257995,112760.0,112750.0,0.2839552]
["bitfinex-derivatives","BTCF0:USTF0",1754180460503,0.9227995,112760.0,112750.0,0.2976152]
["bitfinex-derivatives","BTCF0:USTF0",1754180460706,0.9267995,112760.0,112750.0,0.2976152]
["bitfinex-derivatives","BTCF0:USTF0",1754180460898,0.9277995,112760.0,112750.0,0.30643759]
["bitfinex-derivatives","BTCF0:USTF0",1754180461508,0.9277995,112760.0,112750.0,0.2976152]
["bitfinex-derivatives","BTCF0:USTF0",1754180461803,0.2012152,112750.0,112740.0,0.3628457]
["bitfinex-derivatives","BTCF0:USTF0",1754180462011,0.5620152,112750.0,112740.0,0.3184866]
["bitfinex-derivatives","BTCF0:USTF0",1754180462304,0.5620152,112750.0,112740.0,0.39893469]
["bitfinex-derivatives","BTCF0:USTF0",1754180462497,0.5620152,112750.0,112740.0,0.41259469]
["bitfinex-derivatives","BTCF0:USTF0",1754180463306,0.5620152,112750.0,112740.0,0.4213334]
["bitfinex-derivatives","BTCF0:USTF0",1754180463901,0.5630152,112750.0,112740.0,0.41259469]
["bitfinex-derivatives","BTCF0:USTF0",1754180464303,0.5660152,112750.0,112740.0,0.41259469]
["bitfinex-derivatives","BTCF0:USTF0",1754180465102,0.5660152,112750.0,112740.0,0.42130682]
["bitfinex-derivatives","BTCF0:USTF0",1754180465907,0.5660152,112750.0,112740.0,0.41259469]
["bitfinex-derivatives","BTCF0:USTF0",1754180466103,0.5660152,112750.0,112740.0,0.35457719]
["bitfinex-derivatives","BTCF0:USTF0",1754180466307,0.201231,112740.0,112730.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1754180466604,0.562031,112740.0,112730.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754180466805,0.2012467,112730.0,112720.0,0.45646466]
["bitfinex-derivatives","BTCF0:USTF0",1754180467007,0.5620467,112730.0,112720.0,0.45646466]
["bitfinex-derivatives","BTCF0:USTF0",1754180468206,0.5650467,112730.0,112720.0,0.45646466]
["bitfinex-derivatives","BTCF0:USTF0",1754180469006,0.5660467,112730.0,112720.0,0.45646466]
["bitfinex-derivatives","BTCF0:USTF0",1754180469207,0.5660467,112730.0,112720.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754180469607,0.2012625,112720.0,112710.0,0.3864061]
["bitfinex-derivatives","BTCF0:USTF0",1754180469797,0.5620625,112720.0,112710.0,0.3864061]
["bitfinex-derivatives","BTCF0:USTF0",1754180470410,0.5620625,112720.0,112710.0,0.2976658]
["bitfinex-derivatives","BTCF0:USTF0",1754180471303,0.5620625,112720.0,112710.0,0.1774758]
["bitfinex-derivatives","BTCF0:USTF0",1754180471510,0.2012782,112710.0,112700.0,0.4559255]
["bitfinex-derivatives","BTCF0:USTF0",1754180471703,0.5620782,112710.0,112700.0,0.4559255]
["bitfinex-derivatives","BTCF0:USTF0",1754180472311,0.5620782,112710.0,112700.0,0.4115514]
["bitfinex-derivatives","BTCF0:USTF0",1754180473609,0.5620782,112710.0,112700.0,0.0937454]
["bitfinex-derivatives","BTCF0:USTF0",1754180473806,0.5620782,112710.0,112700.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754180474206,0.5620782,112710.0,112700.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1754180474916,0.2013098,112690.0,112680.0,1.5199679]
["bitfinex-derivatives","BTCF0:USTF0",1754180475115,0.9229098,112690.0,112680.0,1.5199679]
["bitfinex-derivatives","BTCF0:USTF0",1754180475302,0.9229098,112690.0,112680.0,1.54696412]
["bitfinex-derivatives","BTCF0:USTF0",1754180475703,0.9229098,112690.0,112680.0,1.50892063]
["bitfinex-derivatives","BTCF0:USTF0",1754180475908,0.9229098,112690.0,112680.0,1.54696412]
["bitfinex-derivatives","BTCF0:USTF0",1754180476118,0.9229098,112690.0,112680.0,1.54896412]
["bitfinex-derivatives","BTCF0:USTF0",1754180476616,0.9229098,112690.0,112680.0,0.37109412]
["bitfinex-derivatives","BTCF0:USTF0",1754180476917,0.9229098,112690.0,112680.0,0.37309412]
["bitfinex-derivatives","BTCF0:USTF0",1754180477814,0.9229098,112690.0,112680.0,0.19556832]
["bitfinex-derivatives","BTCF0:USTF0",1754180478012,0.9229098,112690.0,112680.0,0.3017234]
["bitfinex-derivatives","BTCF0:USTF0",1754180479116,0.3608,112690.0,112680.0,0.3017234]
["bitfinex-derivatives","BTCF0:USTF0",1754180479318,0.5383176,112690.0,112680.0,0.3017234]
["bitfinex-derivatives","BTCF0:USTF0",1754180479721,0.5621076,112690.0,112680.0,0.37235739]
["bitfinex-derivatives","BTCF0:USTF0",1754180480015,0.5482876,112690.0,112680.0,0.37235739]
["bitfinex-derivatives","BTCF0:USTF0",1754180480715,0.3608,112700.0,112690.0,0.3106506]
["bitfinex-derivatives","BTCF0:USTF0",1754180480922,0.3608,112710.0,112700.0,0.2976923]
["bitfinex-derivatives","BTCF0:USTF0",1754180481515,0.5382866,112710.0,112700.0,0.2976923]
["bitfinex-derivatives","BTCF0:USTF0",1754180481814,0.3608,112710.0,112700.0,0.2976923]
["bitfinex-derivatives","BTCF0:USTF0",1754180482226,0.5382866,112710.0,112700.0,0.2976923]
["bitfinex-derivatives","BTCF0:USTF0",1754180482415,0.5620766,112710.0,112700.0,0.2976923]
["bitfinex-derivatives","BTCF0:USTF0",1754180484418,0.37077,112710.0,112700.0,0.2976923]
["bitfinex-derivatives","BTCF0:USTF0",1754180485521,0.5482566,112710.0,112700.0,0.2976923]
["bitfinex-derivatives","BTCF0:USTF0",1754180486410,0.5631366,112710.0,112700.0,0.2976923]
["bitfinex-derivatives","BTCF0:USTF0",1754180486823,0.38565,112710.0,112700.0,0.2976923]
["bitfinex-derivatives","BTCF0:USTF0",1754180487219,0.5631366,112710.0,112700.0,0.2976923]
["bitfinex-derivatives","BTCF0:USTF0",1754180489525,0.5631366,112710.0,112700.0,0.60237124]
["bitfinex-derivatives","BTCF0:USTF0",1754180491726,0.5631366,112710.0,112700.0,0.2510023]
["bitfinex-derivatives","BTCF0:USTF0",1754180491917,0.5631366,112710.0,112700.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1754180492119,0.2019123,112700.0,112690.0,0.2022942]
["bitfinex-derivatives","BTCF0:USTF0",1754180492419,0.5627123,112700.0,112690.0,0.2022942]
["bitfinex-derivatives","BTCF0:USTF0",1754180492824,0.5627123,112700.0,112690.0,0.2340842]
["bitfinex-derivatives","BTCF0:USTF0",1754180493220,0.5627123,112700.0,112690.0,0.2022942]
["bitfinex-derivatives","BTCF0:USTF0",1754180493426,0.5627123,112700.0,112690.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754180494024,0.5627123,112700.0,112690.0,0.2023081]
["bitfinex-derivatives","BTCF0:USTF0",1754180494621,0.5637123,112700.0,112690.0,0.2023081]
["bitfinex-derivatives","BTCF0:USTF0",1754180494823,0.5637123,112700.0,112690.0,0.60000704]
["bitfinex-derivatives","BTCF0:USTF0",1754180495827,0.5637123,112700.0,112690.0,0.2953281]
["bitfinex-derivatives","BTCF0:USTF0",1754180496133,0.5657123,112700.0,112690.0,0.2953281]
["bitfinex-derivatives","BTCF0:USTF0",1754180504833,0.5657123,112700.0,112690.0,0.55543047]
["bitfinex-derivatives","BTCF0:USTF0",1754180507731,0.5657123,112700.0,112690.0,0.2953281]
["bitfinex-derivatives","BTCF0:USTF0",1754180507933,0.5657123,112700.0,112690.0,0.55543047]
["bitfinex-derivatives","BTCF0:USTF0",1754180509031,0.1775181,112690.0,112680.0,0.07063399]
["bitfinex-derivatives","BTCF0:USTF0",1754180509243,0.5627281,112690.0,112680.0,0.2498438]
["bitfinex-derivatives","BTCF0:USTF0",1754180509440,0.5627281,112690.0,112680.0,0.2816338]
["bitfinex-derivatives","BTCF0:USTF0",1754180509736,0.5627281,112690.0,112680.0,0.3649193]
["bitfinex-derivatives","BTCF0:USTF0",1754180509941,0.5627281,112690.0,112680.0,0.0943655]
["bitfinex-derivatives","BTCF0:USTF0",1754180510325,0.5627281,112690.0,112680.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754180510637,0.5627281,112690.0,112680.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1754180511342,0.1775339,112680.0,112670.0,0.52641257]
["bitfinex-derivatives","BTCF0:USTF0",1754180511536,0.5627439,112680.0,112670.0,0.2705574]
["bitfinex-derivatives","BTCF0:USTF0",1754180512045,0.5627439,112680.0,112670.0,0.2953474]
["bitfinex-derivatives","BTCF0:USTF0",1754180512242,0.2019597,112670.0,112660.0,0.65411494]
["bitfinex-derivatives","BTCF0:USTF0",1754180512543,0.5627597,112670.0,112660.0,0.57507407]
["bitfinex-derivatives","BTCF0:USTF0",1754180512731,0.5627597,112670.0,112660.0,0.55547277]
["bitfinex-derivatives","BTCF0:USTF0",1754180512933,0.5627597,112670.0,112660.0,0.2953704]
["bitfinex-derivatives","BTCF0:USTF0",1754180513130,0.5627597,112670.0,112660.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1754180513334,0.5627597,112670.0,112660.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1754180513738,0.5617597,112670.0,112660.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1754180513939,0.5607597,112670.0,112660.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1754180514140,0.5607597,112670.0,112660.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1754180514445,0.5607597,112670.0,112660.0,0.2993754]
["bitfinex-derivatives","BTCF0:USTF0",1754180514644,0.5607597,112670.0,112660.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1754180515143,0.5607597,112670.0,112660.0,0.2993754]
["bitfinex-derivatives","BTCF0:USTF0",1754180516043,0.5607597,112670.0,112660.0,0.2973754]
["bitfinex-derivatives","BTCF0:USTF0",1754180516238,0.5617597,112670.0,112660.0,0.55747777]
["bitfinex-derivatives","BTCF0:USTF0",1754180516942,0.5637597,112670.0,112660.0,0.55547777]
["bitfinex-derivatives","BTCF0:USTF0",1754180520258,0.3638,112670.0,112660.0,0.55547777]
["bitfinex-derivatives","BTCF0:USTF0",1754180520552,0.3638,112670.0,112660.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1754180520754,0.5413492,112670.0,112660.0,0.55547777]
["bitfinex-derivatives","BTCF0:USTF0",1754180521456,0.5503992,112670.0,112660.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1754180521856,0.5503992,112670.0,112660.0,0.55547777]
["bitfinex-derivatives","BTCF0:USTF0",1754180523062,0.1895992,112670.0,112660.0,0.55547777]
["bitfinex-derivatives","BTCF0:USTF0",1754180523252,0.2040592,112670.0,112660.0,0.55547777]
["bitfinex-derivatives","BTCF0:USTF0",1754180523451,0.5648592,112670.0,112660.0,0.2953754]
["bitfinex-derivatives","BTCF0:USTF0",1754180523751,0.5648592,112670.0,112660.0,0.55547777]
["bitfinex-derivatives","BTCF0:USTF0",1754180524052,0.5648592,112670.0,112660.0,0.2966654]
["bitfinex-derivatives","BTCF0:USTF0",1754180524457,0.5648592,112670.0,112660.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1754180524759,0.5648592,112670.0,112660.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1754180525058,0.5648592,112670.0,112660.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754180525246,0.5648592,112670.0,112660.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1754180526160,0.5648592,112670.0,112660.0,0.250935]
["bitfinex-derivatives","BTCF0:USTF0",1754180526360,0.5648592,112670.0,112660.0,0.298075]
["bitfinex-derivatives","BTCF0:USTF0",1754180526661,0.5648592,112670.0,112660.0,0.55817737]
["bitfinex-derivatives","BTCF0:USTF0",1754180527161,0.5648592,112670.0,112660.0,0.298075]
["bitfinex-derivatives","BTCF0:USTF0",1754180527362,0.5648592,112670.0,112660.0,0.55817737]
["bitfinex-derivatives","BTCF0:USTF0",1754180527564,0.5648592,112670.0,112660.0,0.298075]
["bitfinex-derivatives","BTCF0:USTF0",1754180527764,0.5648592,112670.0,112660.0,0.239855]
["bitfinex-derivatives","BTCF0:USTF0",1754180528464,0.5648592,112670.0,112660.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754180528665,0.2010749,112660.0,112650.0,0.2015183]
["bitfinex-derivatives","BTCF0:USTF0",1754180528963,0.5618749,112660.0,112650.0,0.55734067]
["bitfinex-derivatives","BTCF0:USTF0",1754180529458,0.36985,112660.0,112650.0,0.56616133]
["bitfinex-derivatives","BTCF0:USTF0",1754180529655,0.3608,112660.0,112650.0,0.63819017]
["bitfinex-derivatives","BTCF0:USTF0",1754180530261,0.3618,112660.0,112650.0,0.3780878]
["bitfinex-derivatives","BTCF0:USTF0",1754180530461,0.3618,112660.0,112650.0,0.63819017]
["bitfinex-derivatives","BTCF0:USTF0",1754180530868,0.5393649,112660.0,112650.0,0.63819017]
["bitfinex-derivatives","BTCF0:USTF0",1754180531268,0.3618,112660.0,112650.0,0.63819017]
["bitfinex-derivatives","BTCF0:USTF0",1754180531467,0.3618,112660.0,112650.0,0.71723104]
["bitfinex-derivatives","BTCF0:USTF0",1754180531865,0.3618,112660.0,112650.0,0.63819017]
["bitfinex-derivatives","BTCF0:USTF0",1754180532368,0.001,112660.0,112650.0,0.71723104]
["bitfinex-derivatives","BTCF0:USTF0",1754180533373,0.5971863,112680.0,112670.0,0.2248592]
["bitfinex-derivatives","BTCF0:USTF0",1754180533572,0.5971863,112680.0,112670.0,0.55732157]
["bitfinex-derivatives","BTCF0:USTF0",1754180533869,0.4495634,112690.0,112680.0,0.2248435]
["bitfinex-derivatives","BTCF0:USTF0",1754180533870,0.6522027,112690.0,112680.0,0.2248435]
["bitfinex-derivatives","BTCF0:USTF0",1754180534069,0.6522027,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180535473,0.6602027,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180536375,0.6612027,112690.0,112680.0,0.2972035]
["bitfinex-derivatives","BTCF0:USTF0",1754180536673,0.6612027,112690.0,112680.0,0.2822035]
["bitfinex-derivatives","BTCF0:USTF0",1754180537575,0.6602027,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180538673,0.615821,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180538971,0.5698393,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180539870,0.2090393,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180540063,0.5698393,112690.0,112680.0,0.2972035]
["bitfinex-derivatives","BTCF0:USTF0",1754180540277,0.5698393,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180540877,0.5698393,112690.0,112680.0,0.2972035]
["bitfinex-derivatives","BTCF0:USTF0",1754180541178,0.5714393,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180542367,0.2106393,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180542573,0.5714393,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180543676,0.5714393,112690.0,112680.0,0.2972035]
["bitfinex-derivatives","BTCF0:USTF0",1754180543975,0.5724393,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180544275,0.5724393,112690.0,112680.0,0.2972035]
["bitfinex-derivatives","BTCF0:USTF0",1754180544672,0.5714393,112690.0,112680.0,0.2972035]
["bitfinex-derivatives","BTCF0:USTF0",1754180544879,0.5714393,112690.0,112680.0,0.55730587]
["bitfinex-derivatives","BTCF0:USTF0",1754180545075,0.1775335,112680.0,112670.0,0.2663075]
["bitfinex-derivatives","BTCF0:USTF0",1754180545279,0.5644335,112680.0,112670.0,0.2724968]
["bitfinex-derivatives","BTCF0:USTF0",1754180545574,0.5644335,112680.0,112670.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1754180545777,0.5644335,112680.0,112670.0,0.2725093]
["bitfinex-derivatives","BTCF0:USTF0",1754180546183,0.5644335,112680.0,112670.0,0.55659167]
["bitfinex-derivatives","BTCF0:USTF0",1754180546778,0.5634335,112680.0,112670.0,0.55659167]
["bitfinex-derivatives","BTCF0:USTF0",1754180546978,0.5654335,112680.0,112670.0,0.55659167]
["bitfinex-derivatives","BTCF0:USTF0",1754180547374,0.5654335,112680.0,112670.0,0.2964893]
["bitfinex-derivatives","BTCF0:USTF0",1754180547582,0.5684335,112680.0,112670.0,0.2964893]
["bitfinex-derivatives","BTCF0:USTF0",1754180547778,0.5684335,112680.0,112670.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1754180547979,0.5694335,112680.0,112670.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1754180548681,0.5694335,112680.0,112670.0,0.2821293]
["bitfinex-derivatives","BTCF0:USTF0",1754180549781,0.5694335,112680.0,112670.0,0.2964893]
["bitfinex-derivatives","BTCF0:USTF0",1754180551384,0.5694335,112680.0,112670.0,0.55659167]
["bitfinex-derivatives","BTCF0:USTF0",1754180551783,0.5684335,112680.0,112670.0,0.55659167]
["bitfinex-derivatives","BTCF0:USTF0",1754180555280,0.5684335,112680.0,112670.0,0.2964893]
["bitfinex-derivatives","BTCF0:USTF0",1754180555484,0.5684335,112680.0,112670.0,0.55659167]
["bitfinex-derivatives","BTCF0:USTF0",1754180555886,0.5694335,112680.0,112670.0,0.55659167]
["bitfinex-derivatives","BTCF0:USTF0",1754180556489,0.5694335,112680.0,112670.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1754180557185,0.5694335,112680.0,112670.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754180558390,0.57827411,112680.0,112670.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754180559087,0.1775493,112670.0,112660.0,0.07904087]
["bitfinex-derivatives","BTCF0:USTF0",1754180559287,0.5644493,112670.0,112660.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754180559490,0.5644493,112670.0,112660.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1754180559788,0.5644493,112670.0,112660.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1754180560294,0.5654493,112670.0,112660.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1754180560496,0.5654493,112670.0,112660.0,0.235015]
["bitfinex-derivatives","BTCF0:USTF0",1754180560697,0.5654493,112670.0,112660.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1754180560994,0.5654493,112670.0,112660.0,0.272525]
["bitfinex-derivatives","BTCF0:USTF0",1754180561189,0.5674493,112670.0,112660.0,0.272525]
["bitfinex-derivatives","BTCF0:USTF0",1754180561593,0.5674493,112670.0,112660.0,0.282145]
["bitfinex-derivatives","BTCF0:USTF0",1754180561794,0.5674493,112670.0,112660.0,0.296505]
["bitfinex-derivatives","BTCF0:USTF0",1754180561981,0.5674493,112670.0,112660.0,0.55660737]
["bitfinex-derivatives","BTCF0:USTF0",1754180563189,0.5674493,112670.0,112660.0,0.296505]
["bitfinex-derivatives","BTCF0:USTF0",1754180563390,0.5674493,112670.0,112660.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1754180563889,0.5664493,112670.0,112660.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754180564097,0.2036643,112660.0,112650.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1754180564290,0.5644643,112660.0,112650.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1754180564985,0.5644643,112660.0,112650.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754180565984,0.5644643,112660.0,112650.0,0.2003201]
["bitfinex-derivatives","BTCF0:USTF0",1754180566186,0.5644643,112660.0,112650.0,0.2350301]
["bitfinex-derivatives","BTCF0:USTF0",1754180566389,0.5644643,112660.0,112650.0,0.2511901]
["bitfinex-derivatives","BTCF0:USTF0",1754180566593,0.5644643,112660.0,112650.0,0.2725401]
["bitfinex-derivatives","BTCF0:USTF0",1754180567093,0.5644643,112660.0,112650.0,0.2821601]
["bitfinex-derivatives","BTCF0:USTF0",1754180567393,0.5634643,112660.0,112650.0,0.2003201]
["bitfinex-derivatives","BTCF0:USTF0",1754180567597,0.5644643,112660.0,112650.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754180568200,0.1801957,112640.0,112630.0,0.07904087]
["bitfinex-derivatives","BTCF0:USTF0",1754180568397,1.42200044,112640.0,112630.0,0.07904087]
["bitfinex-derivatives","BTCF0:USTF0",1754180568696,0.179226,112620.0,112610.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1754180568903,0.924326,112620.0,112610.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1754180569089,0.924326,112620.0,112610.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1754180569496,1.18342837,112620.0,112610.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1754180569694,0.924326,112620.0,112610.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1754180570293,0.924326,112620.0,112610.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1754180571002,0.924326,112620.0,112610.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754180572491,0.924326,112620.0,112610.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754180572695,0.922326,112620.0,112610.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754180573499,0.921326,112620.0,112610.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1754180573803,0.921326,112620.0,112610.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1754180574105,0.922326,112620.0,112610.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1754180574600,0.922326,112620.0,112610.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1754180574993,0.922326,112620.0,112610.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754180576206,0.922326,112620.0,112600.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1754180576207,0.3366773,112610.0,112600.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1754180576397,0.6974773,112610.0,112600.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1754180576701,0.2034571,112600.0,112590.0,0.42372074]
["bitfinex-derivatives","BTCF0:USTF0",1754180576897,0.5642571,112600.0,112590.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1754180577104,0.5652571,112600.0,112590.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1754180577304,0.5642571,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180577599,0.5632571,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180579099,0.5642571,112600.0,112590.0,0.60339354]
["bitfinex-derivatives","BTCF0:USTF0",1754180580505,0.5642571,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180580712,0.5492971,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180581305,0.5652571,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180581908,0.3628,112600.0,112590.0,0.2961328]
["bitfinex-derivatives","BTCF0:USTF0",1754180582099,0.5404574,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180582499,0.5662574,112600.0,112590.0,0.2961328]
["bitfinex-derivatives","BTCF0:USTF0",1754180584411,0.5662574,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180584804,0.3628,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180585007,0.002,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180585409,0.5404576,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180586210,0.5646576,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180586805,0.2038576,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180587300,0.1894976,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180587504,0.5502976,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180587804,0.5646576,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180588306,0.5662576,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180588507,0.5662576,112600.0,112590.0,0.55425354]
["bitfinex-derivatives","BTCF0:USTF0",1754180588703,0.5662576,112600.0,112590.0,0.2961328]
["bitfinex-derivatives","BTCF0:USTF0",1754180588905,0.5662576,112600.0,112590.0,0.60139354]
["bitfinex-derivatives","BTCF0:USTF0",1754180589206,0.5662576,112600.0,112580.0,0.281839]
["bitfinex-derivatives","BTCF0:USTF0",1754180589207,0.2034732,112590.0,112580.0,0.281839]
["bitfinex-derivatives","BTCF0:USTF0",1754180589413,0.3608,112590.0,112580.0,0.60140974]
["bitfinex-derivatives","BTCF0:USTF0",1754180589704,0.1796577,112600.0,112590.0,0.2247432]
["bitfinex-derivatives","BTCF0:USTF0",1754180589909,0.1796577,112600.0,112590.0,0.60139394]
["bitfinex-derivatives","BTCF0:USTF0",1754180590103,0.2758777,112600.0,112590.0,0.60139394]
["bitfinex-derivatives","BTCF0:USTF0",1754180590304,0.6366777,112600.0,112590.0,0.60139394]
["bitfinex-derivatives","BTCF0:USTF0",1754180590704,0.6356777,112600.0,112590.0,0.60139394]
["bitfinex-derivatives","BTCF0:USTF0",1754180590905,0.6356777,112600.0,112590.0,0.55664958]
["bitfinex-derivatives","BTCF0:USTF0",1754180591410,0.45802,112600.0,112590.0,0.55664958]
["bitfinex-derivatives","BTCF0:USTF0",1754180591608,0.6356776,112600.0,112590.0,0.55664958]
["bitfinex-derivatives","BTCF0:USTF0",1754180592314,0.6366776,112600.0,112590.0,0.55664958]
["bitfinex-derivatives","BTCF0:USTF0",1754180593415,0.6366776,112600.0,112590.0,0.2961332]
["bitfinex-derivatives","BTCF0:USTF0",1754180593608,0.6601076,112600.0,112590.0,0.55664958]
["bitfinex-derivatives","BTCF0:USTF0",1754180594115,0.6366776,112600.0,112590.0,0.55664958]
["bitfinex-derivatives","BTCF0:USTF0",1754180595710,0.6366776,112600.0,112590.0,0.2961332]
["bitfinex-derivatives","BTCF0:USTF0",1754180596122,0.6366776,112600.0,112590.0,0.55664958]
["bitfinex-derivatives","BTCF0:USTF0",1754180596417,0.6601076,112600.0,112590.0,0.55664958]
["bitfinex-derivatives","BTCF0:USTF0",1754180596807,0.6601076,112600.0,112590.0,0.50950958]
["bitfinex-derivatives","BTCF0:USTF0",1754180597008,0.6601076,112600.0,112590.0,0.55664958]
["bitfinex-derivatives","BTCF0:USTF0",1754180598006,0.6601076,112600.0,112590.0,0.2489932]
["bitfinex-derivatives","BTCF0:USTF0",1754180598209,0.6601076,112600.0,112590.0,0.2019232]
["bitfinex-derivatives","BTCF0:USTF0",1754180598408,0.68432307,112600.0,112590.0,0.2019232]
["bitfinex-derivatives","BTCF0:USTF0",1754180598720,0.2973233,112590.0,112580.0,0.3706692]
["bitfinex-derivatives","BTCF0:USTF0",1754180598905,0.6581233,112590.0,112580.0,0.3849792]
["bitfinex-derivatives","BTCF0:USTF0",1754180599418,0.6581233,112590.0,112580.0,0.64549558]
["bitfinex-derivatives","BTCF0:USTF0",1754180599621,0.6820908,112590.0,112580.0,0.64549558]
["bitfinex-derivatives","BTCF0:USTF0",1754180599809,0.6820908,112590.0,112580.0,0.60107388]
["bitfinex-derivatives","BTCF0:USTF0",1754180600214,0.6820908,112590.0,112580.0,0.2961385]
["bitfinex-derivatives","BTCF0:USTF0",1754180600418,0.8153544,112590.0,112580.0,0.1776891]
["bitfinex-derivatives","BTCF0:USTF0",1754180600820,0.8163544,112590.0,112580.0,0.2019391]
["bitfinex-derivatives","BTCF0:USTF0",1754180601119,0.7729329,112590.0,112580.0,0.2961491]
["bitfinex-derivatives","BTCF0:USTF0",1754180602116,0.7729329,112590.0,112580.0,0.2490091]
["bitfinex-derivatives","BTCF0:USTF0",1754180602319,0.7729329,112590.0,112580.0,0.2019391]
["bitfinex-derivatives","BTCF0:USTF0",1754180602520,0.2973391,112580.0,112570.0,0.68994658]
["bitfinex-derivatives","BTCF0:USTF0",1754180602724,0.6581391,112580.0,112570.0,0.68994658]
["bitfinex-derivatives","BTCF0:USTF0",1754180603109,0.6581391,112580.0,112570.0,0.67563658]
["bitfinex-derivatives","BTCF0:USTF0",1754180603313,0.6581391,112580.0,112570.0,0.68994658]
["bitfinex-derivatives","BTCF0:USTF0",1754180603515,0.6581391,112580.0,112570.0,0.69094658]
["bitfinex-derivatives","BTCF0:USTF0",1754180603711,0.6581391,112580.0,112560.0,1.53682451]
["bitfinex-derivatives","BTCF0:USTF0",1754180603712,0.04926,112560.0,112540.0,0.222169]
["bitfinex-derivatives","BTCF0:USTF0",1754180603914,0.7460732,112550.0,112540.0,0.60114538]
["bitfinex-derivatives","BTCF0:USTF0",1754180604119,0.6571999,112550.0,112540.0,0.60114538]
["bitfinex-derivatives","BTCF0:USTF0",1754180604729,0.6571999,112550.0,112540.0,0.60514538]
["bitfinex-derivatives","BTCF0:USTF0",1754180604929,0.5483279,112560.0,112550.0,0.2251465]
["bitfinex-derivatives","BTCF0:USTF0",1754180605121,0.7214872,112570.0,112560.0,0.2251308]
["bitfinex-derivatives","BTCF0:USTF0",1754180605421,0.7214872,112570.0,112560.0,0.56412434]
["bitfinex-derivatives","BTCF0:USTF0",1754180605625,0.538511,112570.0,112560.0,0.56412434]
["bitfinex-derivatives","BTCF0:USTF0",1754180605923,0.618271,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180606127,0.657171,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180606724,0.657171,112570.0,112560.0,0.2945208]
["bitfinex-derivatives","BTCF0:USTF0",1754180607413,0.657171,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180607615,0.658171,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180608017,0.660171,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180608320,0.3638,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180608528,0.003,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180608725,0.6114645,112570.0,112560.0,0.2945208]
["bitfinex-derivatives","BTCF0:USTF0",1754180609027,0.6358645,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180609221,0.6601645,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180612923,0.6601645,112570.0,112560.0,0.2945208]
["bitfinex-derivatives","BTCF0:USTF0",1754180613127,0.6601645,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180616130,0.09736,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180616332,0.6358644,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180616736,0.2750644,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180617335,0.6358644,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180618236,0.6601644,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180619739,0.6601644,112570.0,112560.0,0.2945208]
["bitfinex-derivatives","BTCF0:USTF0",1754180619938,0.6601644,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180622639,0.6601644,112570.0,112560.0,0.2945208]
["bitfinex-derivatives","BTCF0:USTF0",1754180622838,0.6601644,112570.0,112560.0,0.55503718]
["bitfinex-derivatives","BTCF0:USTF0",1754180623637,0.6601644,112570.0,112560.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1754180623844,0.2963803,112560.0,112550.0,0.32762479]
["bitfinex-derivatives","BTCF0:USTF0",1754180624034,0.6571803,112560.0,112550.0,0.35991479]
["bitfinex-derivatives","BTCF0:USTF0",1754180624235,0.6571803,112560.0,112550.0,0.37427479]
["bitfinex-derivatives","BTCF0:USTF0",1754180624442,0.6571803,112560.0,112550.0,0.18218709]
["bitfinex-derivatives","BTCF0:USTF0",1754180624638,0.6571803,112560.0,112550.0,0.07974709]
["bitfinex-derivatives","BTCF0:USTF0",1754180625636,0.91769668,112560.0,112550.0,0.07974709]
["bitfinex-derivatives","BTCF0:USTF0",1754180625936,0.6571803,112560.0,112550.0,0.07974709]
["bitfinex-derivatives","BTCF0:USTF0",1754180627247,0.91769668,112560.0,112550.0,0.07974709]
["bitfinex-derivatives","BTCF0:USTF0",1754180629040,0.6571803,112560.0,112550.0,0.07974709]
["bitfinex-derivatives","BTCF0:USTF0",1754180629241,0.2963949,112550.0,112540.0,1.55371349]
["bitfinex-derivatives","BTCF0:USTF0",1754180629441,0.6571949,112550.0,112540.0,1.5206164]
["bitfinex-derivatives","BTCF0:USTF0",1754180629945,0.2721107,112540.0,112530.0,0.73311478]
["bitfinex-derivatives","BTCF0:USTF0",1754180630145,0.6572107,112540.0,112530.0,0.75585478]
["bitfinex-derivatives","BTCF0:USTF0",1754180630444,0.6562107,112540.0,112530.0,0.75585478]
["bitfinex-derivatives","BTCF0:USTF0",1754180630645,0.6542107,112540.0,112530.0,0.75585478]
["bitfinex-derivatives","BTCF0:USTF0",1754180631147,0.6542107,112540.0,112530.0,0.4973384]
["bitfinex-derivatives","BTCF0:USTF0",1754180631448,0.6542107,112540.0,112530.0,0.3854391]
["bitfinex-derivatives","BTCF0:USTF0",1754180631651,0.6542107,112540.0,112530.0,0.3864391]
["bitfinex-derivatives","BTCF0:USTF0",1754180631840,0.6542107,112540.0,112530.0,0.60251358]
["bitfinex-derivatives","BTCF0:USTF0",1754180632046,0.6542107,112540.0,112530.0,0.421867]
["bitfinex-derivatives","BTCF0:USTF0",1754180632245,0.6542107,112540.0,112530.0,0.2975656]
["bitfinex-derivatives","BTCF0:USTF0",1754180632753,0.6542107,112540.0,112530.0,0.19966651]
["bitfinex-derivatives","BTCF0:USTF0",1754180633252,0.6542107,112540.0,112530.0,0.37743211]
["bitfinex-derivatives","BTCF0:USTF0",1754180633452,0.6542107,112540.0,112530.0,0.19966651]
["bitfinex-derivatives","BTCF0:USTF0",1754180633754,0.6542107,112540.0,112530.0,0.10560651]
["bitfinex-derivatives","BTCF0:USTF0",1754180634247,0.91472708,112540.0,112530.0,0.08286651]
["bitfinex-derivatives","BTCF0:USTF0",1754180634456,0.91472708,112540.0,112530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754180634856,0.6542107,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754180636159,0.2947657,112530.0,112520.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1754180636356,0.6555657,112530.0,112520.0,0.2944515]
["bitfinex-derivatives","BTCF0:USTF0",1754180636752,0.6555657,112530.0,112520.0,0.2797115]
["bitfinex-derivatives","BTCF0:USTF0",1754180637453,0.6565657,112530.0,112520.0,0.2944515]
["bitfinex-derivatives","BTCF0:USTF0",1754180638656,0.6565657,112530.0,112520.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1754180639058,0.6565657,112530.0,112510.0,0.37001712]
["bitfinex-derivatives","BTCF0:USTF0",1754180639355,0.6555815,112520.0,112510.0,0.30539521]
["bitfinex-derivatives","BTCF0:USTF0",1754180639549,0.6555815,112520.0,112510.0,0.33838172]
["bitfinex-derivatives","BTCF0:USTF0",1754180639749,0.6555815,112520.0,112510.0,0.32964971]
["bitfinex-derivatives","BTCF0:USTF0",1754180640054,0.6555815,112520.0,112510.0,0.37652971]
["bitfinex-derivatives","BTCF0:USTF0",1754180640353,0.6555815,112520.0,112510.0,0.37752971]
["bitfinex-derivatives","BTCF0:USTF0",1754180640544,0.5844415,112520.0,112510.0,0.54343958]
["bitfinex-derivatives","BTCF0:USTF0",1754180640750,0.6174915,112520.0,112510.0,0.55817958]
["bitfinex-derivatives","BTCF0:USTF0",1754180640946,0.6320315,112520.0,112510.0,0.55817958]
["bitfinex-derivatives","BTCF0:USTF0",1754180641252,0.1787694,112530.0,112520.0,0.2966615]
["bitfinex-derivatives","BTCF0:USTF0",1754180641552,0.1787694,112530.0,112520.0,0.36044393]
["bitfinex-derivatives","BTCF0:USTF0",1754180641753,0.1787694,112530.0,112520.0,0.62096031]
["bitfinex-derivatives","BTCF0:USTF0",1754180641954,0.5385694,112530.0,112520.0,0.62096031]
["bitfinex-derivatives","BTCF0:USTF0",1754180642152,0.6109494,112530.0,112520.0,0.36044393]
["bitfinex-derivatives","BTCF0:USTF0",1754180642353,0.6320194,112530.0,112520.0,0.62096031]
["bitfinex-derivatives","BTCF0:USTF0",1754180642852,0.6330194,112530.0,112520.0,0.62096031]
["bitfinex-derivatives","BTCF0:USTF0",1754180643062,0.6330194,112530.0,112520.0,0.55717788]
["bitfinex-derivatives","BTCF0:USTF0",1754180643758,0.6330194,112530.0,112520.0,0.60617129]
["bitfinex-derivatives","BTCF0:USTF0",1754180644059,0.6565694,112530.0,112520.0,0.34565491]
["bitfinex-derivatives","BTCF0:USTF0",1754180644260,0.6565694,112530.0,112520.0,0.06373341]
["bitfinex-derivatives","BTCF0:USTF0",1754180644458,0.6565694,112530.0,112520.0,0.08868341]
["bitfinex-derivatives","BTCF0:USTF0",1754180644854,0.6565694,112530.0,112520.0,0.26646491]
["bitfinex-derivatives","BTCF0:USTF0",1754180645046,0.6565694,112530.0,112520.0,0.29860491]
["bitfinex-derivatives","BTCF0:USTF0",1754180645254,0.6565694,112530.0,112520.0,0.62091129]
["bitfinex-derivatives","BTCF0:USTF0",1754180645457,0.6330194,112530.0,112520.0,0.62091129]
["bitfinex-derivatives","BTCF0:USTF0",1754180645764,0.6330194,112530.0,112520.0,0.36039491]
["bitfinex-derivatives","BTCF0:USTF0",1754180645960,0.6565694,112530.0,112520.0,0.62091129]
["bitfinex-derivatives","BTCF0:USTF0",1754180646764,0.6565694,112530.0,112520.0,0.36039491]
["bitfinex-derivatives","BTCF0:USTF0",1754180647964,0.6565694,112530.0,112520.0,0.62091129]
["bitfinex-derivatives","BTCF0:USTF0",1754180649268,0.2013215,112520.0,112510.0,0.07986651]
["bitfinex-derivatives","BTCF0:USTF0",1754180649463,0.2013373,112510.0,112500.0,0.10481651]
["bitfinex-derivatives","BTCF0:USTF0",1754180649762,0.2013531,112500.0,112490.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754180649963,0.5621531,112500.0,112490.0,0.10481651]
["bitfinex-derivatives","BTCF0:USTF0",1754180650158,0.5621531,112500.0,112490.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754180650364,0.82266948,112500.0,112490.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754180651571,0.82266948,112500.0,112490.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1754180651870,0.82266948,112500.0,112470.0,0.62571128]
["bitfinex-derivatives","BTCF0:USTF0",1754180651871,0.1868448,112480.0,112470.0,0.62571128]
["bitfinex-derivatives","BTCF0:USTF0",1754180652060,0.54614512,112480.0,112470.0,0.5367585]
["bitfinex-derivatives","BTCF0:USTF0",1754180652266,0.56068512,112480.0,112470.0,0.2396385]
["bitfinex-derivatives","BTCF0:USTF0",1754180652466,0.56068512,112480.0,112470.0,0.2645885]
["bitfinex-derivatives","BTCF0:USTF0",1754180652670,0.56068512,112480.0,112470.0,0.2967285]
["bitfinex-derivatives","BTCF0:USTF0",1754180653566,0.56068512,112480.0,112470.0,0.3017285]
["bitfinex-derivatives","BTCF0:USTF0",1754180653870,0.2812949,112490.0,112480.0,0.2967248]
["bitfinex-derivatives","BTCF0:USTF0",1754180654057,0.2458353,112490.0,112480.0,0.60271497]
["bitfinex-derivatives","BTCF0:USTF0",1754180654965,0.2458353,112490.0,112480.0,0.2967248]
["bitfinex-derivatives","BTCF0:USTF0",1754180655164,0.2458353,112490.0,112480.0,0.2987248]
["bitfinex-derivatives","BTCF0:USTF0",1754180655772,0.6066353,112490.0,112480.0,0.2987248]
["bitfinex-derivatives","BTCF0:USTF0",1754180655972,0.5621774,112490.0,112480.0,0.2987248]
["bitfinex-derivatives","BTCF0:USTF0",1754180656871,0.5621553,112500.0,112490.0,0.224879]
["bitfinex-derivatives","BTCF0:USTF0",1754180657079,0.5621553,112500.0,112490.0,0.60269917]
["bitfinex-derivatives","BTCF0:USTF0",1754180657375,0.5621553,112500.0,112490.0,0.296709]
["bitfinex-derivatives","BTCF0:USTF0",1754180658972,0.3698,112500.0,112490.0,0.296709]
["bitfinex-derivatives","BTCF0:USTF0",1754180659168,0.6275109,112510.0,112500.0,0.2966932]
["bitfinex-derivatives","BTCF0:USTF0",1754180659169,0.5621485,112510.0,112500.0,0.2966932]
["bitfinex-derivatives","BTCF0:USTF0",1754180659572,0.3608,112510.0,112500.0,0.60268337]
["bitfinex-derivatives","BTCF0:USTF0",1754180659870,0.3608,112510.0,112500.0,0.60390014]
["bitfinex-derivatives","BTCF0:USTF0",1754180660680,0.6065788,112520.0,112510.0,0.2248476]
["bitfinex-derivatives","BTCF0:USTF0",1754180660880,0.5621316,112520.0,112510.0,0.29789437]
["bitfinex-derivatives","BTCF0:USTF0",1754180661778,0.5651316,112520.0,112510.0,0.29789437]
["bitfinex-derivatives","BTCF0:USTF0",1754180661973,0.5671316,112520.0,112510.0,0.29789437]
["bitfinex-derivatives","BTCF0:USTF0",1754180662174,0.3748,112520.0,112510.0,0.60388454]
["bitfinex-derivatives","BTCF0:USTF0",1754180662375,0.38934,112520.0,112510.0,0.60388454]
["bitfinex-derivatives","BTCF0:USTF0",1754180662676,0.5671218,112520.0,112510.0,0.29789437]
["bitfinex-derivatives","BTCF0:USTF0",1754180665374,0.5671218,112520.0,112510.0,0.02616677]
["bitfinex-derivatives","BTCF0:USTF0",1754180665568,0.87311197,112520.0,112510.0,0.00121677]
["bitfinex-derivatives","BTCF0:USTF0",1754180665972,0.87311197,112520.0,112510.0,0.02591677]
["bitfinex-derivatives","BTCF0:USTF0",1754180667373,0.1873791,112490.0,112480.0,1.61904395]
["bitfinex-derivatives","BTCF0:USTF0",1754180667580,0.5630291,112490.0,112480.0,1.66548395]
["bitfinex-derivatives","BTCF0:USTF0",1754180667972,0.5630291,112490.0,112480.0,1.60317801]
["bitfinex-derivatives","BTCF0:USTF0",1754180668478,0.5630291,112490.0,112480.0,1.60417801]
["bitfinex-derivatives","BTCF0:USTF0",1754180668678,0.5630291,112490.0,112480.0,1.5253115]
["bitfinex-derivatives","BTCF0:USTF0",1754180669076,0.5630291,112490.0,112480.0,1.5116115]
["bitfinex-derivatives","BTCF0:USTF0",1754180670274,0.5630291,112490.0,112480.0,1.5253115]
["bitfinex-derivatives","BTCF0:USTF0",1754180670480,0.5630291,112490.0,112480.0,1.5233115]
["bitfinex-derivatives","BTCF0:USTF0",1754180671082,0.5630291,112490.0,112480.0,0.3395015]
["bitfinex-derivatives","BTCF0:USTF0",1754180671269,0.5630291,112490.0,112480.0,0.2486026]
["bitfinex-derivatives","BTCF0:USTF0",1754180671473,0.5630291,112490.0,112480.0,0.2813426]
["bitfinex-derivatives","BTCF0:USTF0",1754180672983,0.5630291,112490.0,112480.0,0.2950426]
["bitfinex-derivatives","BTCF0:USTF0",1754180673586,0.5630291,112490.0,112480.0,0.2813426]
["bitfinex-derivatives","BTCF0:USTF0",1754180673981,0.5630291,112490.0,112480.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1754180674185,0.5630291,112490.0,112480.0,0.2486149]
["bitfinex-derivatives","BTCF0:USTF0",1754180674589,0.3356533,112480.0,112470.0,0.3395294]
["bitfinex-derivatives","BTCF0:USTF0",1754180674779,0.6964533,112480.0,112470.0,0.34842468]
["bitfinex-derivatives","BTCF0:USTF0",1754180675490,0.6964533,112480.0,112470.0,0.29025948]
["bitfinex-derivatives","BTCF0:USTF0",1754180675687,0.6964533,112480.0,112470.0,0.2823642]
["bitfinex-derivatives","BTCF0:USTF0",1754180675886,1.00244347,112480.0,112470.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1754180676289,0.6964533,112480.0,112470.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1754180676481,0.6964533,112480.0,112470.0,0.2496308]
["bitfinex-derivatives","BTCF0:USTF0",1754180676685,1.00244347,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754180676983,1.00244347,112480.0,112470.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754180677178,1.00244347,112480.0,112470.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1754180677385,1.00244347,112480.0,112470.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754180677582,1.00444347,112480.0,112470.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1754180678088,1.00544347,112480.0,112470.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754180678790,0.2022607,112470.0,112460.0,0.21751956]
["bitfinex-derivatives","BTCF0:USTF0",1754180678988,0.86905087,112470.0,112460.0,0.03965546]
["bitfinex-derivatives","BTCF0:USTF0",1754180679182,0.86905087,112470.0,112460.0,0.03090169]
["bitfinex-derivatives","BTCF0:USTF0",1754180679394,0.86905087,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754180680195,0.5630607,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754180680401,0.86905087,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754180681190,0.5630607,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754180681398,0.86905087,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754180681596,0.87205087,112470.0,112460.0,0.00620169]
["bitfinex-derivatives","BTCF0:USTF0",1754180682294,0.87205087,112470.0,112440.0,0.21152175]
["bitfinex-derivatives","BTCF0:USTF0",1754180682295,0.1874423,112450.0,112440.0,0.21152175]
["bitfinex-derivatives","BTCF0:USTF0",1754180682593,0.1874423,112450.0,112440.0,0.28071175]
["bitfinex-derivatives","BTCF0:USTF0",1754180682594,0.9207523,112450.0,112440.0,0.28071175]
["bitfinex-derivatives","BTCF0:USTF0",1754180682797,0.9207523,112450.0,112440.0,0.2951181]
["bitfinex-derivatives","BTCF0:USTF0",1754180683590,0.9207523,112450.0,112440.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1754180683795,0.9207523,112450.0,112440.0,0.2971182]
["bitfinex-derivatives","BTCF0:USTF0",1754180684495,0.7216,112450.0,112440.0,0.2971182]
["bitfinex-derivatives","BTCF0:USTF0",1754180684694,0.1778925,112450.0,112440.0,0.30599333]
["bitfinex-derivatives","BTCF0:USTF0",1754180684886,0.1896025,112450.0,112440.0,0.56720839]
["bitfinex-derivatives","BTCF0:USTF0",1754180685092,0.1991525,112450.0,112440.0,0.56720839]
["bitfinex-derivatives","BTCF0:USTF0",1754180686794,0.1991525,112450.0,112440.0,0.30599333]
["bitfinex-derivatives","BTCF0:USTF0",1754180687001,0.1991492,112460.0,112450.0,0.2951023]
["bitfinex-derivatives","BTCF0:USTF0",1754180687201,0.5599492,112460.0,112450.0,0.2951023]
["bitfinex-derivatives","BTCF0:USTF0",1754180688901,0.6043954,112470.0,112460.0,0.2950865]
["bitfinex-derivatives","BTCF0:USTF0",1754180692106,0.6043954,112470.0,112460.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1754180692309,0.6043954,112470.0,112460.0,0.2950865]
["bitfinex-derivatives","BTCF0:USTF0",1754180693101,0.6043954,112470.0,112460.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754180693307,0.1991523,112450.0,112440.0,0.2704182]
["bitfinex-derivatives","BTCF0:USTF0",1754180693496,0.5599523,112450.0,112440.0,0.2704182]
["bitfinex-derivatives","BTCF0:USTF0",1754180693700,0.5599523,112450.0,112440.0,0.2951182]
["bitfinex-derivatives","BTCF0:USTF0",1754180695098,0.5479323,112450.0,112440.0,0.2951182]
["bitfinex-derivatives","BTCF0:USTF0",1754180695299,0.1988423,112450.0,112440.0,0.60223572]
["bitfinex-derivatives","BTCF0:USTF0",1754180695504,0.5596423,112450.0,112440.0,0.2961182]
["bitfinex-derivatives","BTCF0:USTF0",1754180697416,0.5596423,112450.0,112440.0,0.60223572]
["bitfinex-derivatives","BTCF0:USTF0",1754180697718,0.5596423,112450.0,112440.0,0.2961182]
["bitfinex-derivatives","BTCF0:USTF0",1754180698114,0.5596423,112450.0,112440.0,0.60223572]
["bitfinex-derivatives","BTCF0:USTF0",1754180698309,0.5596423,112450.0,112440.0,0.2961182]
["bitfinex-derivatives","BTCF0:USTF0",1754180698617,0.5606423,112450.0,112440.0,0.2951182]
["bitfinex-derivatives","BTCF0:USTF0",1754180699512,0.5606423,112450.0,112440.0,0.60123572]
["bitfinex-derivatives","BTCF0:USTF0",1754180699713,0.5606423,112450.0,112440.0,0.2951182]
["bitfinex-derivatives","BTCF0:USTF0",1754180699907,0.5616423,112450.0,112440.0,0.2951182]
["bitfinex-derivatives","BTCF0:USTF0",1754180700112,0.5616423,112450.0,112440.0,0.60123572]
["bitfinex-derivatives","BTCF0:USTF0",1754180700314,0.002,112450.0,112440.0,0.60123572]
["bitfinex-derivatives","BTCF0:USTF0",1754180700513,0.002,112450.0,112440.0,0.96203572]
["bitfinex-derivatives","BTCF0:USTF0",1754180701118,0.002,112450.0,112440.0,1.04190223]
["bitfinex-derivatives","BTCF0:USTF0",1754180701414,0.2340375,112470.0,112460.0,0.2734565]
["bitfinex-derivatives","BTCF0:USTF0",1754180701415,0.3608,112470.0,112460.0,0.2734565]
["bitfinex-derivatives","BTCF0:USTF0",1754180701719,0.6517336,112480.0,112470.0,0.2973507]
["bitfinex-derivatives","BTCF0:USTF0",1754180702019,0.6072687,112480.0,112470.0,0.2973507]
["bitfinex-derivatives","BTCF0:USTF0",1754180702211,0.5628052,112480.0,112470.0,0.2973507]
["bitfinex-derivatives","BTCF0:USTF0",1754180703114,0.38495,112480.0,112470.0,0.60346822]
["bitfinex-derivatives","BTCF0:USTF0",1754180703416,0.005,112480.0,112470.0,0.60346822]
["bitfinex-derivatives","BTCF0:USTF0",1754180703816,0.008,112480.0,112470.0,0.96426822]
["bitfinex-derivatives","BTCF0:USTF0",1754180704121,0.008,112480.0,112470.0,1.04413473]
["bitfinex-derivatives","BTCF0:USTF0",1754180704316,0.008,112480.0,112470.0,1.22195073]
["bitfinex-derivatives","BTCF0:USTF0",1754180704614,0.3608,112500.0,112470.0,1.22195073]
["bitfinex-derivatives","BTCF0:USTF0",1754180704615,0.5503251,112500.0,112490.0,0.2973191]
["bitfinex-derivatives","BTCF0:USTF0",1754180704819,0.5503251,112500.0,112490.0,0.60343662]
["bitfinex-derivatives","BTCF0:USTF0",1754180705206,0.37251,112500.0,112490.0,0.60343662]
["bitfinex-derivatives","BTCF0:USTF0",1754180705518,0.4052441,112530.0,112510.0,0.1400291]
["bitfinex-derivatives","BTCF0:USTF0",1754180705728,0.6199671,112530.0,112520.0,0.60338922]
["bitfinex-derivatives","BTCF0:USTF0",1754180706018,0.6551237,112550.0,112540.0,0.2731701]
["bitfinex-derivatives","BTCF0:USTF0",1754180706218,0.6643637,112550.0,112540.0,0.2972401]
["bitfinex-derivatives","BTCF0:USTF0",1754180706418,0.6199274,112550.0,112540.0,0.2972401]
["bitfinex-derivatives","BTCF0:USTF0",1754180707025,0.6299274,112550.0,112540.0,0.2972401]
["bitfinex-derivatives","BTCF0:USTF0",1754180707217,0.6199274,112550.0,112540.0,0.2972401]
["bitfinex-derivatives","BTCF0:USTF0",1754180707521,0.6199274,112550.0,112540.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754180707717,0.6299274,112550.0,112540.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754180708021,0.6339274,112550.0,112540.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1754180709226,0.6339274,112550.0,112540.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754180709426,0.6299274,112550.0,112540.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754180709629,0.6319274,112550.0,112540.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754180710124,0.6319274,112550.0,112540.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1754180710525,0.2030062,112530.0,112520.0,0.1920463]
["bitfinex-derivatives","BTCF0:USTF0",1754180710819,0.5755162,112530.0,112520.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754180711222,0.1777978,112510.0,112500.0,0.2240585]
["bitfinex-derivatives","BTCF0:USTF0",1754180711421,0.2222477,112510.0,112500.0,0.53017602]
["bitfinex-derivatives","BTCF0:USTF0",1754180711817,0.2783961,112520.0,112510.0,0.2972869]
["bitfinex-derivatives","BTCF0:USTF0",1754180712017,0.2783961,112520.0,112510.0,0.60340442]
["bitfinex-derivatives","BTCF0:USTF0",1754180712523,0.2222375,112520.0,112510.0,0.60340442]
["bitfinex-derivatives","BTCF0:USTF0",1754180712819,0.5830193,112530.0,112520.0,0.2972711]
["bitfinex-derivatives","BTCF0:USTF0",1754180713024,0.2222193,112530.0,112520.0,0.60338862]
["bitfinex-derivatives","BTCF0:USTF0",1754180713219,0.5830193,112530.0,112520.0,0.2972711]
["bitfinex-derivatives","BTCF0:USTF0",1754180713516,0.5947293,112530.0,112520.0,0.2972711]
["bitfinex-derivatives","BTCF0:USTF0",1754180713716,0.6039693,112530.0,112520.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1754180713921,0.6199693,112530.0,112520.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1754180714224,0.93608682,112530.0,112520.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754180714423,0.2247311,112520.0,112510.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1754180714622,0.5855311,112520.0,112510.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1754180715811,0.89164862,112520.0,112510.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754180716013,0.1928139,112500.0,112490.0,0.37110411]
["bitfinex-derivatives","BTCF0:USTF0",1754180716224,0.5745639,112500.0,112490.0,0.2973123]
["bitfinex-derivatives","BTCF0:USTF0",1754180717117,0.5745639,112500.0,112490.0,0.30626699]
["bitfinex-derivatives","BTCF0:USTF0",1754180717316,0.5745639,112500.0,112490.0,0.30826699]
["bitfinex-derivatives","BTCF0:USTF0",1754180717517,0.5745639,112500.0,112490.0,0.30926699]
["bitfinex-derivatives","BTCF0:USTF0",1754180718726,0.5745639,112500.0,112490.0,0.3003123]
["bitfinex-derivatives","BTCF0:USTF0",1754180719925,0.39775,112500.0,112490.0,0.3003123]
["bitfinex-derivatives","BTCF0:USTF0",1754180720225,0.39775,112500.0,112490.0,0.60642982]
["bitfinex-derivatives","BTCF0:USTF0",1754180720420,0.5755638,112500.0,112490.0,0.60642982]
["bitfinex-derivatives","BTCF0:USTF0",1754180720820,0.03695,112500.0,112490.0,0.60642982]
["bitfinex-derivatives","BTCF0:USTF0",1754180721027,0.39775,112500.0,112490.0,0.60642982]
["bitfinex-derivatives","BTCF0:USTF0",1754180721217,0.39775,112520.0,112510.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1754180721525,0.39775,112520.0,112510.0,0.60340552]
["bitfinex-derivatives","BTCF0:USTF0",1754180721828,0.5755322,112520.0,112510.0,0.60340552]
["bitfinex-derivatives","BTCF0:USTF0",1754180722524,0.39775,112520.0,112510.0,0.60340552]
["bitfinex-derivatives","BTCF0:USTF0",1754180723018,0.39775,112530.0,112520.0,0.2240322]
["bitfinex-derivatives","BTCF0:USTF0",1754180723221,0.5755164,112530.0,112520.0,0.2972722]
["bitfinex-derivatives","BTCF0:USTF0",1754180724128,0.5775164,112530.0,112520.0,0.2972722]
["bitfinex-derivatives","BTCF0:USTF0",1754180724330,0.5795164,112530.0,112520.0,0.2972722]
["bitfinex-derivatives","BTCF0:USTF0",1754180725628,0.5895164,112530.0,112520.0,0.2972722]
["bitfinex-derivatives","BTCF0:USTF0",1754180725828,0.5795164,112530.0,112520.0,0.2972722]
["bitfinex-derivatives","BTCF0:USTF0",1754180726126,0.5775164,112530.0,112520.0,0.2972722]
["bitfinex-derivatives","BTCF0:USTF0",1754180726328,0.5765164,112530.0,112520.0,0.2972722]
["bitfinex-derivatives","BTCF0:USTF0",1754180727231,0.5775164,112530.0,112520.0,0.2972722]
["bitfinex-derivatives","BTCF0:USTF0",1754180728028,0.5875164,112530.0,112520.0,0.2972722]
["bitfinex-derivatives","BTCF0:USTF0",1754180728335,0.5875164,112530.0,112520.0,0.1777822]
["bitfinex-derivatives","BTCF0:USTF0",1754180728733,0.2249722,112520.0,112510.0,0.2011728]
["bitfinex-derivatives","BTCF0:USTF0",1754180729027,0.5857722,112520.0,112510.0,0.2011728]
["bitfinex-derivatives","BTCF0:USTF0",1754180729823,0.5857722,112520.0,112510.0,0.2327028]
["bitfinex-derivatives","BTCF0:USTF0",1754180730031,0.5857722,112520.0,112510.0,0.2838528]
["bitfinex-derivatives","BTCF0:USTF0",1754180730328,0.1874822,112520.0,112510.0,0.59956032]
["bitfinex-derivatives","BTCF0:USTF0",1754180730627,0.5757722,112520.0,112510.0,0.2934428]
["bitfinex-derivatives","BTCF0:USTF0",1754180731018,0.5757722,112520.0,112510.0,0.59956032]
["bitfinex-derivatives","BTCF0:USTF0",1754180731222,0.5757722,112520.0,112510.0,0.2934428]
["bitfinex-derivatives","BTCF0:USTF0",1754180731423,0.5385822,112520.0,112510.0,0.2934428]
["bitfinex-derivatives","BTCF0:USTF0",1754180731629,0.3608,112520.0,112510.0,0.59956032]
["bitfinex-derivatives","BTCF0:USTF0",1754180731831,0.5385822,112520.0,112510.0,0.59956032]
["bitfinex-derivatives","BTCF0:USTF0",1754180732230,0.5078435,112530.0,112520.0,0.2934322]
["bitfinex-derivatives","BTCF0:USTF0",1754180732231,0.5777685,112530.0,112520.0,0.2934322]
["bitfinex-derivatives","BTCF0:USTF0",1754180732536,0.5619885,112530.0,112520.0,0.59954972]
["bitfinex-derivatives","BTCF0:USTF0",1754180732724,0.5619885,112530.0,112520.0,0.2934322]
["bitfinex-derivatives","BTCF0:USTF0",1754180732922,0.5777685,112530.0,112520.0,0.2934322]
["bitfinex-derivatives","BTCF0:USTF0",1754180733123,0.5777685,112530.0,112520.0,0.59954972]
["bitfinex-derivatives","BTCF0:USTF0",1754180733124,0.37251,112530.0,112520.0,0.59954972]
["bitfinex-derivatives","BTCF0:USTF0",1754180733624,0.3608,112530.0,112520.0,0.59954972]
["bitfinex-derivatives","BTCF0:USTF0",1754180733829,0.5757406,112540.0,112530.0,0.2244564]
["bitfinex-derivatives","BTCF0:USTF0",1754180734029,0.39799,112540.0,112530.0,0.59953392]
["bitfinex-derivatives","BTCF0:USTF0",1754180734441,0.03719,112540.0,112530.0,0.59953392]
["bitfinex-derivatives","BTCF0:USTF0",1754180735135,0.02341,112540.0,112530.0,0.2934164]
["bitfinex-derivatives","BTCF0:USTF0",1754180735737,0.02441,112540.0,112530.0,0.59953392]
["bitfinex-derivatives","BTCF0:USTF0",1754180736342,0.2021606,112540.0,112530.0,0.59953392]
["bitfinex-derivatives","BTCF0:USTF0",1754180736535,0.2179406,112540.0,112530.0,0.2934164]
["bitfinex-derivatives","BTCF0:USTF0",1754180737234,0.2169406,112540.0,112530.0,0.2934164]
["bitfinex-derivatives","BTCF0:USTF0",1754180737433,0.5777406,112540.0,112530.0,0.2793664]
["bitfinex-derivatives","BTCF0:USTF0",1754180737637,0.5877406,112540.0,112530.0,0.2793664]
["bitfinex-derivatives","BTCF0:USTF0",1754180737827,0.5877406,112540.0,112530.0,0.2934164]
["bitfinex-derivatives","BTCF0:USTF0",1754180741146,0.5877406,112540.0,112530.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1754180741345,0.5877406,112540.0,112530.0,0.2478364]
["bitfinex-derivatives","BTCF0:USTF0",1754180741646,0.5877406,112540.0,112530.0,0.2793664]
["bitfinex-derivatives","BTCF0:USTF0",1754180742144,0.5877406,112540.0,112530.0,0.2934164]
["bitfinex-derivatives","BTCF0:USTF0",1754180743835,0.5660306,112540.0,112530.0,0.2934164]
["bitfinex-derivatives","BTCF0:USTF0",1754180744043,0.5777406,112540.0,112530.0,0.2934164]
["bitfinex-derivatives","BTCF0:USTF0",1754180744748,0.5877406,112540.0,112530.0,0.2934164]
["bitfinex-derivatives","BTCF0:USTF0",1754180744945,0.5777406,112540.0,112530.0,0.2934164]
["bitfinex-derivatives","BTCF0:USTF0",1754180746647,0.5877406,112540.0,112530.0,0.2793664]
["bitfinex-derivatives","BTCF0:USTF0",1754180746851,0.5877406,112540.0,112530.0,0.2934164]
["bitfinex-derivatives","BTCF0:USTF0",1754180752449,0.5877406,112540.0,112530.0,0.1777664]
["bitfinex-derivatives","BTCF0:USTF0",1754180752754,0.84864272,112540.0,112530.0,0.1777664]
["bitfinex-derivatives","BTCF0:USTF0",1754180753957,0.84864272,112540.0,112530.0,0.2011464]
["bitfinex-derivatives","BTCF0:USTF0",1754180755257,0.5877406,112540.0,112530.0,0.2011464]
["bitfinex-derivatives","BTCF0:USTF0",1754180755458,0.84864272,112540.0,112530.0,0.2011464]
["bitfinex-derivatives","BTCF0:USTF0",1754180755958,0.5877406,112540.0,112530.0,0.2011464]
["bitfinex-derivatives","BTCF0:USTF0",1754180756256,0.84864272,112540.0,112530.0,0.2011464]
["bitfinex-derivatives","BTCF0:USTF0",1754180756461,0.84864272,112540.0,112530.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1754180756660,0.2235271,112530.0,112520.0,0.268015]
["bitfinex-derivatives","BTCF0:USTF0",1754180756850,0.84522922,112530.0,112520.0,0.1777727]
["bitfinex-derivatives","BTCF0:USTF0",1754180757354,0.84522922,112530.0,112520.0,0.2019027]
["bitfinex-derivatives","BTCF0:USTF0",1754180759261,0.84622922,112530.0,112520.0,0.2019027]
["bitfinex-derivatives","BTCF0:USTF0",1754180759454,0.84822922,112530.0,112520.0,0.2019027]
["bitfinex-derivatives","BTCF0:USTF0",1754180760160,0.84822922,112530.0,112520.0,0.28176921]
["bitfinex-derivatives","BTCF0:USTF0",1754180760662,0.5873271,112530.0,112520.0,0.28176921]
["bitfinex-derivatives","BTCF0:USTF0",1754180760863,0.84822922,112530.0,112520.0,0.28176921]
["bitfinex-derivatives","BTCF0:USTF0",1754180761069,0.84922922,112530.0,112520.0,0.28176921]
["bitfinex-derivatives","BTCF0:USTF0",1754180763678,0.5883271,112530.0,112520.0,0.28176921]
["bitfinex-derivatives","BTCF0:USTF0",1754180763871,0.84922922,112530.0,112520.0,0.28176921]
["bitfinex-derivatives","BTCF0:USTF0",1754180765467,0.84922922,112530.0,112520.0,0.31550921]
["bitfinex-derivatives","BTCF0:USTF0",1754180765869,0.5883271,112530.0,112520.0,0.13773651]
["bitfinex-derivatives","BTCF0:USTF0",1754180766072,0.84922922,112530.0,112520.0,0.10399651]
["bitfinex-derivatives","BTCF0:USTF0",1754180767979,0.5883271,112530.0,112520.0,0.28177891]
["bitfinex-derivatives","BTCF0:USTF0",1754180768174,0.84922922,112530.0,112520.0,0.33127891]
["bitfinex-derivatives","BTCF0:USTF0",1754180768468,0.84922922,112530.0,112520.0,0.35406891]
["bitfinex-derivatives","BTCF0:USTF0",1754180768864,0.84922922,112530.0,112520.0,0.36383891]
["bitfinex-derivatives","BTCF0:USTF0",1754180769067,0.84922922,112530.0,112520.0,0.18605651]
["bitfinex-derivatives","BTCF0:USTF0",1754180769270,0.84922922,112530.0,112520.0,0.16326651]
["bitfinex-derivatives","BTCF0:USTF0",1754180769469,0.84922922,112530.0,112520.0,0.07986651]
["bitfinex-derivatives","BTCF0:USTF0",1754180769677,0.2235424,112520.0,112510.0,0.10399651]
["bitfinex-derivatives","BTCF0:USTF0",1754180769873,0.84524452,112520.0,112510.0,0.10399651]
["bitfinex-derivatives","BTCF0:USTF0",1754180770076,0.84524452,112520.0,112510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1754180770977,0.5843424,112520.0,112510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1754180771274,0.5853424,112520.0,112510.0,0.2979982]
["bitfinex-derivatives","BTCF0:USTF0",1754180771966,0.5853424,112520.0,112510.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1754180771967,0.5863424,112520.0,112510.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1754180772673,0.2135582,112510.0,112500.0,0.07986651]
["bitfinex-derivatives","BTCF0:USTF0",1754180772880,0.84526032,112510.0,112500.0,0.14254651]
["bitfinex-derivatives","BTCF0:USTF0",1754180773078,0.84526032,112510.0,112500.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1754180773377,0.5843582,112510.0,112500.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1754180773877,0.5843582,112510.0,112500.0,0.17628651]
["bitfinex-derivatives","BTCF0:USTF0",1754180774277,0.5843582,112510.0,112500.0,0.18605651]
["bitfinex-derivatives","BTCF0:USTF0",1754180774474,0.5843582,112510.0,112500.0,0.10399651]
["bitfinex-derivatives","BTCF0:USTF0",1754180774676,0.5843582,112510.0,112500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1754180775474,0.177814,112500.0,112490.0,0.11360651]
["bitfinex-derivatives","BTCF0:USTF0",1754180775778,0.584374,112500.0,112490.0,0.36388631]
["bitfinex-derivatives","BTCF0:USTF0",1754180776278,0.584374,112500.0,112490.0,0.37789631]
["bitfinex-derivatives","BTCF0:USTF0",1754180776578,0.584374,112500.0,112490.0,0.64789801]
["bitfinex-derivatives","BTCF0:USTF0",1754180776782,0.584374,112500.0,112490.0,0.64889801]
["bitfinex-derivatives","BTCF0:USTF0",1754180777374,0.584374,112500.0,112490.0,0.38799589]
["bitfinex-derivatives","BTCF0:USTF0",1754180777571,0.584374,112500.0,112490.0,0.63979843]
["bitfinex-derivatives","BTCF0:USTF0",1754180777771,0.584374,112500.0,112490.0,0.64179843]
["bitfinex-derivatives","BTCF0:USTF0",1754180778374,0.574374,112500.0,112490.0,0.56193192]
["bitfinex-derivatives","BTCF0:USTF0",1754180779074,0.574374,112500.0,112490.0,0.64179843]
["bitfinex-derivatives","BTCF0:USTF0",1754180779785,0.574374,112500.0,112490.0,0.65079534]
["bitfinex-derivatives","BTCF0:USTF0",1754180780781,0.574374,112500.0,112490.0,0.38089631]
["bitfinex-derivatives","BTCF0:USTF0",1754180781182,0.584374,112500.0,112490.0,0.38089631]
["bitfinex-derivatives","BTCF0:USTF0",1754180781582,0.584374,112500.0,112490.0,0.3010298]
["bitfinex-derivatives","BTCF0:USTF0",1754180782480,0.84527612,112500.0,112490.0,0.2870198]
["bitfinex-derivatives","BTCF0:USTF0",1754180782884,0.584374,112500.0,112490.0,0.3010298]
["bitfinex-derivatives","BTCF0:USTF0",1754180789688,0.84527612,112500.0,112490.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1754180790082,0.85400319,112500.0,112490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754180792489,0.2252656,112480.0,112470.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754180792676,1.20776772,112480.0,112470.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754180792993,1.20776772,112480.0,112470.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1754180793190,1.20776772,112480.0,112470.0,0.2341114]
["bitfinex-derivatives","BTCF0:USTF0",1754180793392,1.20776772,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180793690,0.9468656,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180796195,1.20776772,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180798795,1.20876772,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180799295,0.9478656,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180799487,1.20876772,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180800798,0.9478656,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180800992,0.9478656,112480.0,112470.0,0.55680352]
["bitfinex-derivatives","BTCF0:USTF0",1754180801193,0.9478656,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180802100,0.9261556,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180802291,0.9219956,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180802598,0.9378656,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180807204,0.9478656,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180808700,1.20876772,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180808906,0.9478656,112480.0,112470.0,0.2959014]
["bitfinex-derivatives","BTCF0:USTF0",1754180813011,0.3586867,112470.0,112460.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754180813217,0.2152973,112460.0,112450.0,0.43802017]
["bitfinex-derivatives","BTCF0:USTF0",1754180813409,0.5860973,112460.0,112450.0,0.35815366]
["bitfinex-derivatives","BTCF0:USTF0",1754180814212,0.5850973,112460.0,112450.0,0.35815366]
["bitfinex-derivatives","BTCF0:USTF0",1754180814515,0.84599942,112460.0,112450.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754180814814,0.84599942,112460.0,112450.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754180815011,0.84599942,112460.0,112450.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1754180815403,0.84599942,112460.0,112450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754180816117,0.84599942,112460.0,112450.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1754180816799,0.84599942,112460.0,112450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754180818400,0.84799942,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754180818917,0.177893,112450.0,112440.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754180819111,0.84621512,112450.0,112440.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754180820316,0.585313,112450.0,112440.0,0.2983688]
["bitfinex-derivatives","BTCF0:USTF0",1754180821210,0.575313,112450.0,112440.0,0.55927092]
["bitfinex-derivatives","BTCF0:USTF0",1754180822417,0.575313,112450.0,112440.0,0.2983688]
["bitfinex-derivatives","BTCF0:USTF0",1754180822612,0.575313,112450.0,112440.0,0.55927092]
["bitfinex-derivatives","BTCF0:USTF0",1754180822807,0.575313,112450.0,112440.0,0.2983688]
["bitfinex-derivatives","BTCF0:USTF0",1754180823117,0.585313,112450.0,112440.0,0.2983689]
["bitfinex-derivatives","BTCF0:USTF0",1754180823508,0.586313,112450.0,112440.0,0.2983689]
["bitfinex-derivatives","BTCF0:USTF0",1754180824107,0.586313,112450.0,112440.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754180824314,0.84721512,112450.0,112440.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754180824610,0.84821512,112450.0,112440.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754180825315,0.85724658,112450.0,112440.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1754180825614,0.85724658,112450.0,112440.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1754180825815,0.2245289,112440.0,112430.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1754180826017,0.5853289,112440.0,112430.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1754180827015,0.84623102,112440.0,112430.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1754180827215,0.84623102,112440.0,112430.0,0.2993848]
["bitfinex-derivatives","BTCF0:USTF0",1754180827216,0.5853289,112440.0,112430.0,0.2993848]
["bitfinex-derivatives","BTCF0:USTF0",1754180827620,0.5853289,112440.0,112430.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1754180827919,0.5853289,112440.0,112430.0,0.2993848]
["bitfinex-derivatives","BTCF0:USTF0",1754180828109,0.5853289,112440.0,112430.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1754180828403,0.5853289,112440.0,112430.0,0.2993848]
["bitfinex-derivatives","BTCF0:USTF0",1754180828718,0.5853289,112440.0,112430.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1754180829015,0.5853289,112440.0,112430.0,0.2993848]
["bitfinex-derivatives","BTCF0:USTF0",1754180830118,0.5853289,112440.0,112430.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1754180830322,0.5853289,112440.0,112430.0,0.2993848]
["bitfinex-derivatives","BTCF0:USTF0",1754180831127,0.5853289,112440.0,112430.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1754180831608,0.84623102,112440.0,112430.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1754180831812,0.83623102,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754180832010,1.10713314,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754180832222,0.84623102,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754180833111,0.5853289,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754180833311,0.84623102,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754180833817,0.64661212,112440.0,112400.0,0.45902177]
["bitfinex-derivatives","BTCF0:USTF0",1754180834117,0.2022682,112390.0,112380.0,0.55935772]
["bitfinex-derivatives","BTCF0:USTF0",1754180834313,0.5747782,112390.0,112380.0,0.55935772]
["bitfinex-derivatives","BTCF0:USTF0",1754180834714,0.5747782,112390.0,112380.0,0.63914287]
["bitfinex-derivatives","BTCF0:USTF0",1754180835115,0.5717782,112390.0,112380.0,0.63914287]
["bitfinex-derivatives","BTCF0:USTF0",1754180835309,0.03599,112390.0,112380.0,0.63914287]
["bitfinex-derivatives","BTCF0:USTF0",1754180835509,0.5747782,112390.0,112380.0,0.63914287]
["bitfinex-derivatives","BTCF0:USTF0",1754180835718,0.2139782,112390.0,112380.0,0.63914287]
["bitfinex-derivatives","BTCF0:USTF0",1754180835920,0.5747782,112390.0,112380.0,0.63914287]
["bitfinex-derivatives","BTCF0:USTF0",1754180836414,0.5747782,112390.0,112380.0,0.36427075]
["bitfinex-derivatives","BTCF0:USTF0",1754180836619,0.5837782,112390.0,112380.0,0.37824075]
["bitfinex-derivatives","BTCF0:USTF0",1754180837014,0.5837782,112390.0,112380.0,0.2984556]
["bitfinex-derivatives","BTCF0:USTF0",1754180837916,0.37068,112390.0,112380.0,0.55935772]
["bitfinex-derivatives","BTCF0:USTF0",1754180838112,0.5603782,112390.0,112380.0,0.63914287]
["bitfinex-derivatives","BTCF0:USTF0",1754180838308,0.5747782,112390.0,112380.0,0.63914287]
["bitfinex-derivatives","BTCF0:USTF0",1754180838512,0.5747782,112390.0,112380.0,0.55935772]
["bitfinex-derivatives","BTCF0:USTF0",1754180838921,0.39679,112390.0,112380.0,0.55935772]
["bitfinex-derivatives","BTCF0:USTF0",1754180839118,0.001,112390.0,112380.0,0.55935772]
["bitfinex-derivatives","BTCF0:USTF0",1754180839322,0.001,112390.0,112380.0,0.92015772]
["bitfinex-derivatives","BTCF0:USTF0",1754180839925,0.001,112390.0,112380.0,0.6592556]
["bitfinex-derivatives","BTCF0:USTF0",1754180840120,0.001,112390.0,112380.0,0.92015772]
["bitfinex-derivatives","BTCF0:USTF0",1754180841719,0.001,112390.0,112380.0,1.09811772]
["bitfinex-derivatives","BTCF0:USTF0",1754180842426,0.39939,112420.0,112410.0,0.2270365]
["bitfinex-derivatives","BTCF0:USTF0",1754180842621,0.39939,112420.0,112410.0,0.55931862]
["bitfinex-derivatives","BTCF0:USTF0",1754180842622,0.38768,112420.0,112410.0,0.55931862]
["bitfinex-derivatives","BTCF0:USTF0",1754180842817,0.39939,112420.0,112410.0,0.55931862]
["bitfinex-derivatives","BTCF0:USTF0",1754180843423,0.39939,112420.0,112410.0,0.56810247]
["bitfinex-derivatives","BTCF0:USTF0",1754180843621,0.40239,112420.0,112410.0,0.56810247]
["bitfinex-derivatives","BTCF0:USTF0",1754180843823,0.40639,112420.0,112410.0,0.56810247]
["bitfinex-derivatives","BTCF0:USTF0",1754180844118,0.40639,112420.0,112410.0,0.55931862]
["bitfinex-derivatives","BTCF0:USTF0",1754180844522,0.40479,112420.0,112410.0,0.55931862]
["bitfinex-derivatives","BTCF0:USTF0",1754180845021,0.40479,112420.0,112410.0,0.2984165]
["bitfinex-derivatives","BTCF0:USTF0",1754180845223,0.40479,112420.0,112410.0,0.55931862]
["bitfinex-derivatives","BTCF0:USTF0",1754180845624,0.5827307,112420.0,112410.0,0.55931862]
["bitfinex-derivatives","BTCF0:USTF0",1754180845826,0.40479,112420.0,112410.0,0.55931862]
["bitfinex-derivatives","BTCF0:USTF0",1754180846030,0.3678,112420.0,112410.0,0.55931862]
["bitfinex-derivatives","BTCF0:USTF0",1754180846522,0.007,112420.0,112410.0,0.56801798]
["bitfinex-derivatives","BTCF0:USTF0",1754180846921,0.007,112420.0,112410.0,0.92881798]
["bitfinex-derivatives","BTCF0:USTF0",1754180849925,0.007,112420.0,112410.0,1.00860313]
["bitfinex-derivatives","BTCF0:USTF0",1754180850530,0.007,112420.0,112410.0,0.64780313]
["bitfinex-derivatives","BTCF0:USTF0",1754180850731,0.007,112420.0,112410.0,0.56801798]
["bitfinex-derivatives","BTCF0:USTF0",1754180851232,0.007,112420.0,112410.0,1.00860313]
["bitfinex-derivatives","BTCF0:USTF0",1754180851824,0.007,112420.0,112410.0,0.92881798]
["bitfinex-derivatives","BTCF0:USTF0",1754180852225,0.005,112420.0,112410.0,0.92881798]
["bitfinex-derivatives","BTCF0:USTF0",1754180852834,0.002,112420.0,112410.0,0.92881798]
["bitfinex-derivatives","BTCF0:USTF0",1754180853033,0.004,112420.0,112410.0,0.92881798]
["bitfinex-derivatives","BTCF0:USTF0",1754180854439,0.38275,112440.0,112430.0,0.2960349]
["bitfinex-derivatives","BTCF0:USTF0",1754180854641,0.38275,112440.0,112430.0,0.55693702]
["bitfinex-derivatives","BTCF0:USTF0",1754180855140,0.3608,112440.0,112430.0,0.55693702]
["bitfinex-derivatives","BTCF0:USTF0",1754180855936,0.3648,112440.0,112430.0,0.55693702]
["bitfinex-derivatives","BTCF0:USTF0",1754180856140,0.006,112440.0,112430.0,0.91773702]
["bitfinex-derivatives","BTCF0:USTF0",1754180856545,0.1849091,112440.0,112430.0,0.2960349]
["bitfinex-derivatives","BTCF0:USTF0",1754180856744,0.5826591,112440.0,112430.0,0.2960349]
["bitfinex-derivatives","BTCF0:USTF0",1754180857048,0.04395,112440.0,112430.0,0.55693702]
["bitfinex-derivatives","BTCF0:USTF0",1754180857542,0.04195,112440.0,112430.0,0.55693702]
["bitfinex-derivatives","BTCF0:USTF0",1754180857747,0.04195,112440.0,112430.0,0.2960349]
["bitfinex-derivatives","BTCF0:USTF0",1754180858138,0.04195,112440.0,112430.0,0.55693702]
["bitfinex-derivatives","BTCF0:USTF0",1754180858340,0.03995,112440.0,112430.0,0.55693702]
["bitfinex-derivatives","BTCF0:USTF0",1754180858540,0.03995,112440.0,112430.0,0.55793702]
["bitfinex-derivatives","BTCF0:USTF0",1754180858741,0.03835,112440.0,112430.0,0.55793702]
["bitfinex-derivatives","BTCF0:USTF0",1754180859137,0.38475,112440.0,112430.0,0.55693702]
["bitfinex-derivatives","BTCF0:USTF0",1754180859850,0.002,112440.0,112430.0,0.91773702]
["bitfinex-derivatives","BTCF0:USTF0",1754180860552,0.002,112440.0,112430.0,0.99062569]
["bitfinex-derivatives","BTCF0:USTF0",1754180861344,0.6560478,112470.0,112460.0,0.2101266]
["bitfinex-derivatives","BTCF0:USTF0",1754180861542,0.6707578,112470.0,112460.0,0.2959866]
["bitfinex-derivatives","BTCF0:USTF0",1754180862253,0.6797578,112470.0,112460.0,0.2959866]
["bitfinex-derivatives","BTCF0:USTF0",1754180862554,0.6837578,112470.0,112460.0,0.2959866]
["bitfinex-derivatives","BTCF0:USTF0",1754180862952,0.6897578,112470.0,112460.0,0.2959866]
["bitfinex-derivatives","BTCF0:USTF0",1754180867448,0.6452888,112470.0,112460.0,0.2959866]
["bitfinex-derivatives","BTCF0:USTF0",1754180867652,0.6362888,112470.0,112460.0,0.2959866]
["bitfinex-derivatives","BTCF0:USTF0",1754180868159,0.6452888,112470.0,112460.0,0.2959866]
["bitfinex-derivatives","BTCF0:USTF0",1754180869956,0.90619092,112470.0,112460.0,0.2959866]
["bitfinex-derivatives","BTCF0:USTF0",1754180870849,0.6452888,112470.0,112460.0,0.2959866]
["bitfinex-derivatives","BTCF0:USTF0",1754180872454,0.6452888,112470.0,112460.0,0.30489952]
["bitfinex-derivatives","BTCF0:USTF0",1754180873558,0.6452888,112470.0,112460.0,0.2959866]
["bitfinex-derivatives","BTCF0:USTF0",1754180874758,0.90619092,112470.0,112460.0,0.2016966]
["bitfinex-derivatives","BTCF0:USTF0",1754180874957,0.90619092,112470.0,112460.0,0.2169966]
["bitfinex-derivatives","BTCF0:USTF0",1754180875157,0.90619092,112470.0,112460.0,0.2956266]
["bitfinex-derivatives","BTCF0:USTF0",1754180876354,0.90019092,112470.0,112460.0,0.2956266]
["bitfinex-derivatives","BTCF0:USTF0",1754180876755,0.2210326,112450.0,112440.0,0.4055273]
["bitfinex-derivatives","BTCF0:USTF0",1754180876954,0.5818326,112450.0,112440.0,0.4055273]
["bitfinex-derivatives","BTCF0:USTF0",1754180877354,0.40394,112450.0,112440.0,0.68974942]
["bitfinex-derivatives","BTCF0:USTF0",1754180878248,0.40594,112450.0,112440.0,0.68974942]
["bitfinex-derivatives","BTCF0:USTF0",1754180878450,0.5838328,112450.0,112440.0,0.68974942]
["bitfinex-derivatives","BTCF0:USTF0",1754180878654,0.2230328,112450.0,112440.0,0.76953457]
["bitfinex-derivatives","BTCF0:USTF0",1754180879161,0.5838328,112450.0,112440.0,0.76953457]
["bitfinex-derivatives","BTCF0:USTF0",1754180879362,0.5838328,112450.0,112440.0,0.50863245]
["bitfinex-derivatives","BTCF0:USTF0",1754180880657,0.2230328,112450.0,112440.0,0.76953457]
["bitfinex-derivatives","BTCF0:USTF0",1754180880962,0.2230327,112450.0,112440.0,0.76953457]
["bitfinex-derivatives","BTCF0:USTF0",1754180881266,0.2230327,112450.0,112440.0,0.50863245]
["bitfinex-derivatives","BTCF0:USTF0",1754180882864,0.5838327,112450.0,112440.0,0.50863245]
["bitfinex-derivatives","BTCF0:USTF0",1754180883164,0.85373482,112450.0,112440.0,0.32876365]
["bitfinex-derivatives","BTCF0:USTF0",1754180883352,0.5928327,112450.0,112440.0,0.37522365]
["bitfinex-derivatives","BTCF0:USTF0",1754180883558,0.5838327,112450.0,112440.0,0.2954385]
["bitfinex-derivatives","BTCF0:USTF0",1754180884065,0.5928327,112450.0,112440.0,0.2954385]
["bitfinex-derivatives","BTCF0:USTF0",1754180884965,0.5928327,112450.0,112440.0,0.55634062]
["bitfinex-derivatives","BTCF0:USTF0",1754180884966,0.40594,112450.0,112440.0,0.55634062]
["bitfinex-derivatives","BTCF0:USTF0",1754180885262,0.002,112450.0,112440.0,0.2954385]
["bitfinex-derivatives","BTCF0:USTF0",1754180885464,0.002,112450.0,112440.0,0.55634062]
["bitfinex-derivatives","BTCF0:USTF0",1754180885767,0.3628,112450.0,112440.0,0.55634062]
["bitfinex-derivatives","BTCF0:USTF0",1754180886658,0.3628,112450.0,112440.0,0.63612577]
["bitfinex-derivatives","BTCF0:USTF0",1754180887058,0.002,112450.0,112440.0,1.32763569]
["bitfinex-derivatives","BTCF0:USTF0",1754180887258,0.002,112450.0,112440.0,1.24785054]
["bitfinex-derivatives","BTCF0:USTF0",1754180887557,0.002,112450.0,112440.0,0.98694842]
["bitfinex-derivatives","BTCF0:USTF0",1754180887764,0.002,112450.0,112440.0,1.24785054]
["bitfinex-derivatives","BTCF0:USTF0",1754180888162,0.002,112450.0,112440.0,0.98694842]
["bitfinex-derivatives","BTCF0:USTF0",1754180888369,0.002,112450.0,112440.0,1.09884772]
["bitfinex-derivatives","BTCF0:USTF0",1754180888567,0.002,112450.0,112440.0,1.35974984]
["bitfinex-derivatives","BTCF0:USTF0",1754180889964,0.002,112450.0,112440.0,1.09884772]
["bitfinex-derivatives","BTCF0:USTF0",1754180890169,0.002,112450.0,112440.0,0.8379456]
["bitfinex-derivatives","BTCF0:USTF0",1754180890465,0.002,112450.0,112440.0,1.09884772]
["bitfinex-derivatives","BTCF0:USTF0",1754180891670,0.002,112450.0,112440.0,0.8379456]
["bitfinex-derivatives","BTCF0:USTF0",1754180891969,0.002,112450.0,112440.0,1.09884772]
["bitfinex-derivatives","BTCF0:USTF0",1754180892471,0.002,112450.0,112440.0,0.73804772]
["bitfinex-derivatives","BTCF0:USTF0",1754180893372,0.002,112450.0,112440.0,1.02956772]
["bitfinex-derivatives","BTCF0:USTF0",1754180895471,0.002,112450.0,112440.0,0.91766842]
["bitfinex-derivatives","BTCF0:USTF0",1754180896474,0.002,112450.0,112440.0,1.27846842]
["bitfinex-derivatives","BTCF0:USTF0",1754180896674,0.002,112450.0,112440.0,0.91766842]
["bitfinex-derivatives","BTCF0:USTF0",1754180897175,0.002,112450.0,112440.0,1.02956772]
["bitfinex-derivatives","BTCF0:USTF0",1754180897473,0.002,112450.0,112440.0,1.39036772]
["bitfinex-derivatives","BTCF0:USTF0",1754180898373,0.002,112450.0,112440.0,1.65126984]
["bitfinex-derivatives","BTCF0:USTF0",1754180898875,0.002,112450.0,112440.0,1.39036772]
["bitfinex-derivatives","BTCF0:USTF0",1754180899364,0.3608,112470.0,112460.0,0.1778772]
["bitfinex-derivatives","BTCF0:USTF0",1754180899573,0.3608,112480.0,112470.0,0.2708814]
["bitfinex-derivatives","BTCF0:USTF0",1754180899767,0.3608,112480.0,112470.0,0.55629352]
["bitfinex-derivatives","BTCF0:USTF0",1754180900164,0.3608,112480.0,112470.0,0.63629361]
["bitfinex-derivatives","BTCF0:USTF0",1754180900875,0.3658,112480.0,112470.0,0.63629361]
["bitfinex-derivatives","BTCF0:USTF0",1754180901379,0.005,112480.0,112470.0,0.63629361]
["bitfinex-derivatives","BTCF0:USTF0",1754180902381,0.009,112480.0,112470.0,0.63629361]
["bitfinex-derivatives","BTCF0:USTF0",1754180903882,0.009,112480.0,112470.0,0.99709361]
["bitfinex-derivatives","BTCF0:USTF0",1754180907373,0.009,112480.0,112470.0,0.55629352]
["bitfinex-derivatives","BTCF0:USTF0",1754180908783,0.009,112480.0,112470.0,0.91709352]
["bitfinex-derivatives","BTCF0:USTF0",1754180910881,0.3608,112500.0,112490.0,0.2245498]
["bitfinex-derivatives","BTCF0:USTF0",1754180911182,0.538614,112500.0,112490.0,0.55784192]
["bitfinex-derivatives","BTCF0:USTF0",1754180911387,0.538614,112500.0,112490.0,0.84864192]
["bitfinex-derivatives","BTCF0:USTF0",1754180911576,0.552614,112500.0,112490.0,0.84864192]
["bitfinex-derivatives","BTCF0:USTF0",1754180912275,0.557614,112500.0,112490.0,0.84864192]
["bitfinex-derivatives","BTCF0:USTF0",1754180912686,0.562614,112500.0,112490.0,0.84864192]
["bitfinex-derivatives","BTCF0:USTF0",1754180913184,0.548614,112500.0,112490.0,0.84864192]
["bitfinex-derivatives","BTCF0:USTF0",1754180913384,0.3708,112500.0,112490.0,0.84864192]
["bitfinex-derivatives","BTCF0:USTF0",1754180914084,0.3708,112500.0,112490.0,1.28944201]
["bitfinex-derivatives","BTCF0:USTF0",1754180914085,0.01,112500.0,112490.0,1.28944201]
["bitfinex-derivatives","BTCF0:USTF0",1754180915083,0.1878142,112500.0,112490.0,1.28944201]
["bitfinex-derivatives","BTCF0:USTF0",1754180915588,0.1878142,112500.0,112490.0,1.20944192]
["bitfinex-derivatives","BTCF0:USTF0",1754180916685,0.1878142,112500.0,112490.0,0.9485398]
["bitfinex-derivatives","BTCF0:USTF0",1754180916987,0.2018142,112500.0,112490.0,1.20944192]
["bitfinex-derivatives","BTCF0:USTF0",1754180917392,0.2018142,112500.0,112490.0,1.21837128]
["bitfinex-derivatives","BTCF0:USTF0",1754180919292,0.1878141,112500.0,112490.0,1.21837128]
["bitfinex-derivatives","BTCF0:USTF0",1754180919477,0.01,112500.0,112490.0,1.21837128]
["bitfinex-derivatives","BTCF0:USTF0",1754180920287,0.1878142,112500.0,112490.0,0.95746916]
["bitfinex-derivatives","BTCF0:USTF0",1754180920587,0.6514828,112520.0,112510.0,0.2733384]
["bitfinex-derivatives","BTCF0:USTF0",1754180920880,0.6514828,112520.0,112510.0,0.55781052]
["bitfinex-derivatives","BTCF0:USTF0",1754180921086,0.6658828,112520.0,112510.0,0.55781052]
["bitfinex-derivatives","BTCF0:USTF0",1754180921674,0.3100828,112520.0,112510.0,0.55781052]
["bitfinex-derivatives","BTCF0:USTF0",1754180921880,0.6708828,112520.0,112510.0,0.55781052]
["bitfinex-derivatives","BTCF0:USTF0",1754180923585,0.6708828,112520.0,112510.0,0.2969084]
["bitfinex-derivatives","BTCF0:USTF0",1754180923775,0.6708828,112520.0,112510.0,0.36658811]
["bitfinex-derivatives","BTCF0:USTF0",1754180924179,0.6708828,112520.0,112510.0,0.62749023]
["bitfinex-derivatives","BTCF0:USTF0",1754180932488,0.6798828,112520.0,112510.0,0.2480891]
["bitfinex-derivatives","BTCF0:USTF0",1754180933088,0.6798828,112520.0,112510.0,0.2969091]
["bitfinex-derivatives","BTCF0:USTF0",1754180939094,0.4930959,112520.0,112500.0,0.40115953]
["bitfinex-derivatives","BTCF0:USTF0",1754180939294,0.2604949,112500.0,112490.0,0.28126079]
["bitfinex-derivatives","BTCF0:USTF0",1754180939486,0.89119702,112500.0,112490.0,0.2506207]
["bitfinex-derivatives","BTCF0:USTF0",1754180939790,0.89119702,112500.0,112490.0,0.2167107]
["bitfinex-derivatives","BTCF0:USTF0",1754180940191,0.6302949,112500.0,112490.0,0.2598207]
["bitfinex-derivatives","BTCF0:USTF0",1754180940392,0.6302949,112500.0,112490.0,0.2964707]
["bitfinex-derivatives","BTCF0:USTF0",1754180940898,0.6302949,112500.0,112490.0,0.55737282]
["bitfinex-derivatives","BTCF0:USTF0",1754180941393,0.6302949,112500.0,112490.0,0.2964707]
["bitfinex-derivatives","BTCF0:USTF0",1754180941898,0.89119702,112500.0,112490.0,0.2815707]
["bitfinex-derivatives","BTCF0:USTF0",1754180942290,0.63906823,112500.0,112490.0,0.2815707]
["bitfinex-derivatives","BTCF0:USTF0",1754180942490,0.63906823,112500.0,112490.0,0.2476607]
["bitfinex-derivatives","BTCF0:USTF0",1754180942793,0.89997035,112500.0,112490.0,0.2259107]
["bitfinex-derivatives","BTCF0:USTF0",1754180943101,0.89997035,112500.0,112490.0,0.2012607]
["bitfinex-derivatives","BTCF0:USTF0",1754180943895,0.1778303,112490.0,112480.0,0.4574322]
["bitfinex-derivatives","BTCF0:USTF0",1754180944088,0.89121242,112490.0,112480.0,0.32572629]
["bitfinex-derivatives","BTCF0:USTF0",1754180944283,0.89121242,112490.0,112480.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754180945101,0.3672075,112480.0,112470.0,0.2012919]
["bitfinex-derivatives","BTCF0:USTF0",1754180945393,0.7280075,112480.0,112470.0,0.2012919]
["bitfinex-derivatives","BTCF0:USTF0",1754180945590,0.7637175,112480.0,112470.0,0.2012919]
["bitfinex-derivatives","BTCF0:USTF0",1754180946194,0.7192528,112480.0,112470.0,0.2012919]
["bitfinex-derivatives","BTCF0:USTF0",1754180946594,0.6747881,112480.0,112470.0,0.2965019]
["bitfinex-derivatives","BTCF0:USTF0",1754180946794,0.6213261,112480.0,112470.0,0.55740402]
["bitfinex-derivatives","BTCF0:USTF0",1754180947495,0.6213261,112480.0,112470.0,0.2965019]
["bitfinex-derivatives","BTCF0:USTF0",1754180948493,0.6303261,112480.0,112470.0,0.2965019]
["bitfinex-derivatives","BTCF0:USTF0",1754180952301,0.6303261,112480.0,112470.0,0.3005019]
["bitfinex-derivatives","BTCF0:USTF0",1754180952795,0.6303261,112480.0,112470.0,0.2975019]
["bitfinex-derivatives","BTCF0:USTF0",1754180953000,0.6303261,112480.0,112470.0,0.2995019]
["bitfinex-derivatives","BTCF0:USTF0",1754180955801,0.6303261,112480.0,112470.0,0.2846019]
["bitfinex-derivatives","BTCF0:USTF0",1754180956302,0.6303261,112480.0,112470.0,0.2995019]
["bitfinex-derivatives","BTCF0:USTF0",1754180964207,0.6303261,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754180964397,0.96341469,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754180964799,0.96341469,112480.0,112470.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1754180965614,0.96341469,112480.0,112470.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1754180966314,0.70251257,112480.0,112470.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1754180966517,0.96341469,112480.0,112470.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754180967513,0.96341469,112480.0,112470.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1754180967715,0.96341469,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754180968617,1.14123069,112480.0,112470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754180969115,0.2229419,112470.0,112460.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1754180969416,0.88935402,112470.0,112460.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1754180970316,0.6284519,112470.0,112460.0,0.2023777]
["bitfinex-derivatives","BTCF0:USTF0",1754180970919,0.6284519,112470.0,112460.0,0.2610777]
["bitfinex-derivatives","BTCF0:USTF0",1754180971425,0.6284519,112470.0,112460.0,0.2993077]
["bitfinex-derivatives","BTCF0:USTF0",1754180972621,0.88935402,112470.0,112460.0,0.2845877]
["bitfinex-derivatives","BTCF0:USTF0",1754180972821,0.88935402,112470.0,112460.0,0.2515077]
["bitfinex-derivatives","BTCF0:USTF0",1754180973422,0.2191735,112450.0,112430.0,0.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1754180973717,0.6156993,112440.0,112430.0,0.44280349]
["bitfinex-derivatives","BTCF0:USTF0",1754180974223,0.6156993,112440.0,112430.0,0.46530349]
["bitfinex-derivatives","BTCF0:USTF0",1754180975215,0.6156993,112440.0,112430.0,0.3853034]
["bitfinex-derivatives","BTCF0:USTF0",1754180976018,0.6156993,112440.0,112430.0,0.3883034]
["bitfinex-derivatives","BTCF0:USTF0",1754180976619,0.6156993,112440.0,112430.0,0.3853034]
["bitfinex-derivatives","BTCF0:USTF0",1754180976926,0.7490957,112460.0,112450.0,0.2963233]
["bitfinex-derivatives","BTCF0:USTF0",1754180977128,0.7490957,112460.0,112450.0,0.55722542]
["bitfinex-derivatives","BTCF0:USTF0",1754180977823,0.6156799,112460.0,112450.0,0.55722542]
["bitfinex-derivatives","BTCF0:USTF0",1754180978414,0.6156799,112460.0,112450.0,0.55822542]
["bitfinex-derivatives","BTCF0:USTF0",1754180979326,0.43779,112460.0,112450.0,0.55822542]
["bitfinex-derivatives","BTCF0:USTF0",1754180979522,0.3608,112460.0,112450.0,0.55822542]
["bitfinex-derivatives","BTCF0:USTF0",1754180983425,0.5386774,112460.0,112450.0,0.55822542]
["bitfinex-derivatives","BTCF0:USTF0",1754180983928,0.5626774,112460.0,112450.0,0.55822542]
["bitfinex-derivatives","BTCF0:USTF0",1754180984226,0.5743874,112460.0,112450.0,0.55822542]
["bitfinex-derivatives","BTCF0:USTF0",1754180984435,0.6060674,112460.0,112450.0,0.55822542]
["bitfinex-derivatives","BTCF0:USTF0",1754180984635,0.6156674,112460.0,112450.0,0.2973233]
["bitfinex-derivatives","BTCF0:USTF0",1754180986332,0.6156674,112460.0,112450.0,0.2983233]
["bitfinex-derivatives","BTCF0:USTF0",1754180986842,0.3608,112460.0,112450.0,0.55922542]
["bitfinex-derivatives","BTCF0:USTF0",1754180987634,0.3608,112460.0,112450.0,0.56122542]
["bitfinex-derivatives","BTCF0:USTF0",1754180989141,0.3608,112460.0,112450.0,0.55922542]
["bitfinex-derivatives","BTCF0:USTF0",1754180989328,0.40563,112460.0,112450.0,0.56122542]
["bitfinex-derivatives","BTCF0:USTF0",1754180989530,0.3608,112460.0,112450.0,0.56122542]
["bitfinex-derivatives","BTCF0:USTF0",1754180991427,0.6633182,112470.0,112460.0,0.1778774]
["bitfinex-derivatives","BTCF0:USTF0",1754180991428,0.6954782,112470.0,112460.0,0.1778774]
["bitfinex-derivatives","BTCF0:USTF0",1754180991632,0.7045982,112470.0,112460.0,0.55720952]
["bitfinex-derivatives","BTCF0:USTF0",1754180992228,0.6148195,112470.0,112460.0,0.55720952]
["bitfinex-derivatives","BTCF0:USTF0",1754180992533,0.6601295,112470.0,112460.0,0.55720952]
["bitfinex-derivatives","BTCF0:USTF0",1754180992830,0.6601295,112470.0,112460.0,0.55820952]
["bitfinex-derivatives","BTCF0:USTF0",1754180993640,0.6601295,112470.0,112460.0,0.2983074]
["bitfinex-derivatives","BTCF0:USTF0",1754180993843,0.6601295,112470.0,112460.0,0.55920952]
["bitfinex-derivatives","BTCF0:USTF0",1754180994835,0.6601295,112470.0,112460.0,0.56817011]
["bitfinex-derivatives","BTCF0:USTF0",1754180995643,0.5831395,112470.0,112460.0,0.56817011]
["bitfinex-derivatives","BTCF0:USTF0",1754180995834,0.5386721,112470.0,112460.0,0.56817011]
["bitfinex-derivatives","BTCF0:USTF0",1754180996034,0.6051621,112470.0,112460.0,0.56817011]
["bitfinex-derivatives","BTCF0:USTF0",1754180996242,0.6147621,112470.0,112460.0,0.56817011]
["bitfinex-derivatives","BTCF0:USTF0",1754180997038,0.6147621,112470.0,112460.0,0.55920952]
["bitfinex-derivatives","BTCF0:USTF0",1754180998536,0.6147621,112470.0,112460.0,0.2983074]
["bitfinex-derivatives","BTCF0:USTF0",1754180998736,0.6207621,112470.0,112460.0,0.2983074]
["bitfinex-derivatives","BTCF0:USTF0",1754181000040,0.6207621,112470.0,112460.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754181000242,0.6207621,112470.0,112460.0,0.2968173]
["bitfinex-derivatives","BTCF0:USTF0",1754181001346,0.88166422,112470.0,112460.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754181001536,0.88166422,112470.0,112460.0,0.2026374]
["bitfinex-derivatives","BTCF0:USTF0",1754181001943,0.88166422,112470.0,112460.0,0.2503174]
["bitfinex-derivatives","BTCF0:USTF0",1754181002251,0.6207621,112470.0,112460.0,0.2601274]
["bitfinex-derivatives","BTCF0:USTF0",1754181002749,0.6207621,112470.0,112460.0,0.2026374]
["bitfinex-derivatives","BTCF0:USTF0",1754181003049,0.1778932,112450.0,112440.0,0.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1754181003251,0.177909,112440.0,112430.0,0.36963939]
["bitfinex-derivatives","BTCF0:USTF0",1754181003441,0.538709,112440.0,112430.0,0.3057393]
["bitfinex-derivatives","BTCF0:USTF0",1754181003750,0.536709,112440.0,112430.0,0.3393382]
["bitfinex-derivatives","BTCF0:USTF0",1754181004334,0.534709,112440.0,112430.0,0.3413382]
["bitfinex-derivatives","BTCF0:USTF0",1754181004746,0.534709,112440.0,112430.0,0.60224032]
["bitfinex-derivatives","BTCF0:USTF0",1754181004944,0.534709,112440.0,112430.0,0.60624032]
["bitfinex-derivatives","BTCF0:USTF0",1754181005247,0.54371056,112440.0,112430.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754181005446,0.80461268,112440.0,112430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754181005841,0.54371056,112440.0,112430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754181006043,0.80461268,112440.0,112430.0,0.1839248]
["bitfinex-derivatives","BTCF0:USTF0",1754181006444,0.80461268,112440.0,112430.0,0.2066848]
["bitfinex-derivatives","BTCF0:USTF0",1754181008454,0.80461268,112440.0,112430.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1754181009249,0.80461268,112440.0,112430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754181011256,0.54371056,112440.0,112430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754181011550,0.80461268,112440.0,112430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754181011745,0.80461268,112440.0,112430.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1754181015660,0.80461268,112440.0,112430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754181016560,0.80461268,112440.0,112430.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1754181016767,0.54371056,112440.0,112430.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1754181016955,0.80461268,112440.0,112430.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1754181018361,1.2433948,112440.0,112430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754181018552,0.1779565,112410.0,112400.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1754181018748,0.8995565,112410.0,112400.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1754181018957,0.8995565,112410.0,112390.0,0.37975702]
["bitfinex-derivatives","BTCF0:USTF0",1754181018958,0.1779723,112400.0,112390.0,0.3166606]
["bitfinex-derivatives","BTCF0:USTF0",1754181019259,0.5387723,112400.0,112390.0,0.2949238]
["bitfinex-derivatives","BTCF0:USTF0",1754181019859,0.5357723,112400.0,112390.0,0.2949238]
["bitfinex-derivatives","BTCF0:USTF0",1754181022663,0.5377723,112400.0,112390.0,0.2949238]
["bitfinex-derivatives","BTCF0:USTF0",1754181023460,0.5466523,112400.0,112390.0,0.2949238]
["bitfinex-derivatives","BTCF0:USTF0",1754181025066,0.5466523,112400.0,112390.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754181025564,0.80755442,112400.0,112390.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1754181025766,0.5466523,112400.0,112390.0,0.2266582]
["bitfinex-derivatives","BTCF0:USTF0",1754181025965,0.5466523,112400.0,112390.0,0.2954882]
["bitfinex-derivatives","BTCF0:USTF0",1754181028171,0.5466523,112400.0,112390.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1754181028771,0.178004,112380.0,112370.0,0.37655547]
["bitfinex-derivatives","BTCF0:USTF0",1754181029076,0.538804,112380.0,112370.0,0.59047759]
["bitfinex-derivatives","BTCF0:USTF0",1754181029465,0.538804,112380.0,112370.0,0.39982547]
["bitfinex-derivatives","BTCF0:USTF0",1754181029669,0.538804,112380.0,112370.0,0.66072759]
["bitfinex-derivatives","BTCF0:USTF0",1754181030775,0.538804,112380.0,112370.0,0.66372759]
["bitfinex-derivatives","BTCF0:USTF0",1754181031172,0.538804,112380.0,112370.0,0.40282547]
["bitfinex-derivatives","BTCF0:USTF0",1754181031573,0.538804,112380.0,112370.0,0.66572759]
["bitfinex-derivatives","BTCF0:USTF0",1754181031770,0.538804,112380.0,112370.0,0.65699223]
["bitfinex-derivatives","BTCF0:USTF0",1754181032274,0.538804,112380.0,112370.0,0.46624142]
["bitfinex-derivatives","BTCF0:USTF0",1754181032473,0.538804,112380.0,112370.0,0.72714354]
["bitfinex-derivatives","BTCF0:USTF0",1754181032667,0.538804,112380.0,112370.0,0.46624142]
["bitfinex-derivatives","BTCF0:USTF0",1754181032982,0.538804,112380.0,112370.0,0.72714354]
["bitfinex-derivatives","BTCF0:USTF0",1754181033169,0.538804,112380.0,112370.0,0.73609221]
["bitfinex-derivatives","BTCF0:USTF0",1754181033671,0.538804,112380.0,112370.0,0.72714354]
["bitfinex-derivatives","BTCF0:USTF0",1754181035384,0.538804,112380.0,112370.0,0.46624142]
["bitfinex-derivatives","BTCF0:USTF0",1754181035580,0.538804,112380.0,112370.0,0.72714354]
["bitfinex-derivatives","BTCF0:USTF0",1754181036081,0.538804,112380.0,112370.0,0.73614822]
["bitfinex-derivatives","BTCF0:USTF0",1754181036282,0.3608,112380.0,112370.0,0.73614822]
["bitfinex-derivatives","BTCF0:USTF0",1754181036479,0.3608,112390.0,112380.0,0.295804]
["bitfinex-derivatives","BTCF0:USTF0",1754181036683,0.5387882,112390.0,112380.0,0.55670612]
["bitfinex-derivatives","BTCF0:USTF0",1754181037383,0.5387882,112390.0,112380.0,0.295804]
["bitfinex-derivatives","BTCF0:USTF0",1754181038278,0.3608,112390.0,112380.0,0.295804]
["bitfinex-derivatives","BTCF0:USTF0",1754181038578,0.3608,112390.0,112380.0,0.55670612]
["bitfinex-derivatives","BTCF0:USTF0",1754181038985,0.5387882,112390.0,112380.0,0.295804]
["bitfinex-derivatives","BTCF0:USTF0",1754181039187,0.5387882,112390.0,112380.0,0.55670612]
["bitfinex-derivatives","BTCF0:USTF0",1754181039685,0.3608,112390.0,112380.0,0.55670612]
["bitfinex-derivatives","BTCF0:USTF0",1754181040287,0.5387882,112390.0,112380.0,0.55670612]
["bitfinex-derivatives","BTCF0:USTF0",1754181041687,0.6277716,112400.0,112390.0,0.2255381]
["bitfinex-derivatives","BTCF0:USTF0",1754181041877,0.6277716,112400.0,112390.0,0.55669022]
["bitfinex-derivatives","BTCF0:USTF0",1754181042877,0.6287716,112400.0,112390.0,0.55669022]
["bitfinex-derivatives","BTCF0:USTF0",1754181044186,0.6297716,112400.0,112390.0,0.55669022]
["bitfinex-derivatives","BTCF0:USTF0",1754181045089,0.6297716,112400.0,112390.0,0.2957881]
["bitfinex-derivatives","BTCF0:USTF0",1754181046290,0.5852771,112400.0,112390.0,0.55669022]
["bitfinex-derivatives","BTCF0:USTF0",1754181046790,0.5852771,112400.0,112390.0,0.2957881]
["bitfinex-derivatives","BTCF0:USTF0",1754181048490,0.5852771,112400.0,112390.0,0.55669022]
["bitfinex-derivatives","BTCF0:USTF0",1754181050481,0.3628,112400.0,112390.0,0.55669022]
["bitfinex-derivatives","BTCF0:USTF0",1754181050878,0.5407723,112400.0,112390.0,0.55669022]
["bitfinex-derivatives","BTCF0:USTF0",1754181052090,0.5407723,112400.0,112390.0,0.2957881]
["bitfinex-derivatives","BTCF0:USTF0",1754181052289,0.5407723,112400.0,112390.0,0.55669022]
["bitfinex-derivatives","BTCF0:USTF0",1754181052790,0.5407723,112400.0,112390.0,0.2957881]
["bitfinex-derivatives","BTCF0:USTF0",1754181053182,0.5407723,112400.0,112390.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1754181053387,0.80167442,112400.0,112390.0,0.2488081]
["bitfinex-derivatives","BTCF0:USTF0",1754181053587,0.80167442,112400.0,112390.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1754181053895,0.5407723,112400.0,112390.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1754181054193,0.5407723,112400.0,112390.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1754181054794,0.5407723,112400.0,112390.0,0.2821881]
["bitfinex-derivatives","BTCF0:USTF0",1754181054994,0.5407723,112400.0,112390.0,0.2965681]
["bitfinex-derivatives","BTCF0:USTF0",1754181057694,0.5407723,112400.0,112390.0,0.55747022]
["bitfinex-derivatives","BTCF0:USTF0",1754181058394,0.5407723,112400.0,112390.0,0.2965681]
["bitfinex-derivatives","BTCF0:USTF0",1754181059999,0.5407723,112400.0,112390.0,0.55747022]
["bitfinex-derivatives","BTCF0:USTF0",1754181061285,0.5407723,112400.0,112390.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1754181061696,0.1779882,112390.0,112380.0,0.2929518]
["bitfinex-derivatives","BTCF0:USTF0",1754181062000,0.5387882,112390.0,112380.0,0.3253618]
["bitfinex-derivatives","BTCF0:USTF0",1754181062194,0.5387882,112390.0,112380.0,0.3397418]
["bitfinex-derivatives","BTCF0:USTF0",1754181062394,0.5387882,112390.0,112380.0,0.60064392]
["bitfinex-derivatives","BTCF0:USTF0",1754181062899,0.5387882,112390.0,112380.0,0.3397418]
["bitfinex-derivatives","BTCF0:USTF0",1754181063098,0.5387882,112390.0,112380.0,0.60064392]
["bitfinex-derivatives","BTCF0:USTF0",1754181063295,0.5387882,112390.0,112380.0,0.41974189]
["bitfinex-derivatives","BTCF0:USTF0",1754181063500,0.5387882,112390.0,112380.0,0.3397418]
["bitfinex-derivatives","BTCF0:USTF0",1754181063693,0.5387882,112390.0,112380.0,0.41974189]
["bitfinex-derivatives","BTCF0:USTF0",1754181063895,0.5387882,112390.0,112380.0,0.3397418]
["bitfinex-derivatives","BTCF0:USTF0",1754181064394,0.5387882,112390.0,112380.0,0.41974189]
["bitfinex-derivatives","BTCF0:USTF0",1754181064395,0.5397882,112390.0,112380.0,0.41974189]
["bitfinex-derivatives","BTCF0:USTF0",1754181064594,0.5397882,112390.0,112380.0,0.3397418]
["bitfinex-derivatives","BTCF0:USTF0",1754181064994,0.5407882,112390.0,112380.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1754181065200,0.80169032,112390.0,112380.0,0.19725009]
["bitfinex-derivatives","BTCF0:USTF0",1754181065399,0.5407882,112390.0,112380.0,0.295254]
["bitfinex-derivatives","BTCF0:USTF0",1754181069204,0.5407882,112390.0,112380.0,0.55615612]
["bitfinex-derivatives","BTCF0:USTF0",1754181069808,0.5407882,112390.0,112380.0,0.295254]
["bitfinex-derivatives","BTCF0:USTF0",1754181077211,0.5407882,112390.0,112380.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1754181077605,0.178004,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754181077807,0.79970612,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754181078007,0.97768212,112380.0,112370.0,0.00627641]
["bitfinex-derivatives","BTCF0:USTF0",1754181078704,0.1780515,112350.0,112340.0,0.10253009]
["bitfinex-derivatives","BTCF0:USTF0",1754181078905,0.1780515,112350.0,112330.0,0.41984189]
["bitfinex-derivatives","BTCF0:USTF0",1754181078906,0.1780674,112340.0,112330.0,0.41984189]
["bitfinex-derivatives","BTCF0:USTF0",1754181079120,0.5388674,112340.0,112330.0,0.3398418]
["bitfinex-derivatives","BTCF0:USTF0",1754181079720,0.5388674,112340.0,112330.0,0.2953227]
["bitfinex-derivatives","BTCF0:USTF0",1754181080316,0.5388674,112340.0,112330.0,0.3003227]
["bitfinex-derivatives","BTCF0:USTF0",1754181081314,0.5388674,112340.0,112330.0,0.38032279]
["bitfinex-derivatives","BTCF0:USTF0",1754181082516,0.5388674,112340.0,112330.0,0.2973227]
["bitfinex-derivatives","BTCF0:USTF0",1754181082712,0.5388674,112340.0,112330.0,0.2993227]
["bitfinex-derivatives","BTCF0:USTF0",1754181083113,0.5388674,112340.0,112330.0,0.37932279]
["bitfinex-derivatives","BTCF0:USTF0",1754181083320,0.5388674,112340.0,112330.0,0.56022482]
["bitfinex-derivatives","BTCF0:USTF0",1754181083714,0.5388674,112340.0,112330.0,0.2993227]
["bitfinex-derivatives","BTCF0:USTF0",1754181085120,0.5388674,112340.0,112330.0,0.2973227]
["bitfinex-derivatives","BTCF0:USTF0",1754181085419,0.5388674,112340.0,112330.0,0.3003227]
["bitfinex-derivatives","BTCF0:USTF0",1754181085814,0.5388674,112340.0,112330.0,0.56122482]
["bitfinex-derivatives","BTCF0:USTF0",1754181086413,0.3608,112340.0,112330.0,0.56122482]
["bitfinex-derivatives","BTCF0:USTF0",1754181087118,0.3608,112340.0,112330.0,0.55822482]
["bitfinex-derivatives","BTCF0:USTF0",1754181087318,0.5388674,112340.0,112330.0,0.56022482]
["bitfinex-derivatives","BTCF0:USTF0",1754181088823,0.5833777,112350.0,112340.0,0.2099873]
["bitfinex-derivatives","BTCF0:USTF0",1754181089120,0.5833777,112350.0,112340.0,0.55736942]
["bitfinex-derivatives","BTCF0:USTF0",1754181090016,0.5833777,112350.0,112340.0,0.55836942]
["bitfinex-derivatives","BTCF0:USTF0",1754181090216,0.5843777,112350.0,112340.0,0.55836942]
["bitfinex-derivatives","BTCF0:USTF0",1754181090609,0.5398642,112350.0,112340.0,0.2974673]
["bitfinex-derivatives","BTCF0:USTF0",1754181090916,0.5398642,112350.0,112340.0,0.55836942]
["bitfinex-derivatives","BTCF0:USTF0",1754181091224,0.3618,112350.0,112340.0,0.55836942]
["bitfinex-derivatives","BTCF0:USTF0",1754181091521,0.5398514,112350.0,112340.0,0.55836942]
["bitfinex-derivatives","BTCF0:USTF0",1754181091822,0.5398514,112350.0,112340.0,0.2974673]
["bitfinex-derivatives","BTCF0:USTF0",1754181092023,0.5398514,112350.0,112340.0,0.55836942]
["bitfinex-derivatives","BTCF0:USTF0",1754181092925,0.001,112350.0,112340.0,0.55836942]
["bitfinex-derivatives","BTCF0:USTF0",1754181093927,0.001,112350.0,112340.0,0.91916942]
["bitfinex-derivatives","BTCF0:USTF0",1754181094524,0.001,112350.0,112340.0,0.99916951]
["bitfinex-derivatives","BTCF0:USTF0",1754181095824,0.001,112350.0,112340.0,0.91916942]
["bitfinex-derivatives","BTCF0:USTF0",1754181096725,0.1790515,112350.0,112340.0,0.91916942]
["bitfinex-derivatives","BTCF0:USTF0",1754181097429,0.1790515,112350.0,112340.0,0.99916951]
["bitfinex-derivatives","BTCF0:USTF0",1754181098420,0.5398515,112350.0,112340.0,0.63836951]
["bitfinex-derivatives","BTCF0:USTF0",1754181098627,0.5398515,112350.0,112340.0,0.55836942]
["bitfinex-derivatives","BTCF0:USTF0",1754181099014,0.1790515,112350.0,112340.0,0.55836942]
["bitfinex-derivatives","BTCF0:USTF0",1754181099521,0.1790515,112350.0,112340.0,0.91916942]
["bitfinex-derivatives","BTCF0:USTF0",1754181101830,0.1790515,112350.0,112340.0,0.6582673]
["bitfinex-derivatives","BTCF0:USTF0",1754181102128,0.5398515,112350.0,112340.0,0.2974673]
["bitfinex-derivatives","BTCF0:USTF0",1754181104319,0.5398515,112350.0,112340.0,0.2403973]
["bitfinex-derivatives","BTCF0:USTF0",1754181104525,0.5398515,112350.0,112340.0,0.2974673]
["bitfinex-derivatives","BTCF0:USTF0",1754181105130,0.5398515,112350.0,112340.0,0.2499873]
["bitfinex-derivatives","BTCF0:USTF0",1754181105531,0.5398515,112350.0,112340.0,0.2832273]
["bitfinex-derivatives","BTCF0:USTF0",1754181105933,0.5398515,112350.0,112340.0,0.2499873]
["bitfinex-derivatives","BTCF0:USTF0",1754181106618,0.80075362,112350.0,112340.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754181106823,0.5398515,112350.0,112340.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754181107032,0.54862428,112350.0,112340.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754181107224,0.8095264,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181108732,0.98755041,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181109040,0.72664829,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181109335,0.98755041,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181109928,0.8095264,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181110124,0.98755041,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181111324,0.72664829,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181111534,0.98755041,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181112533,0.72664829,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181112834,0.98755041,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181113729,0.72664829,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181114333,0.98755041,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181114735,0.8095264,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181116442,0.54862428,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181116744,0.8095264,112350.0,112340.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754181117943,0.54862428,112350.0,112340.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754181118243,0.8095264,112350.0,112340.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754181118440,0.8095264,112350.0,112340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1754181118642,0.8095264,112350.0,112340.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1754181118643,0.54862428,112350.0,112340.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1754181118839,0.8095264,112350.0,112340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1754181119239,0.8095264,112350.0,112340.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754181121245,0.80075362,112350.0,112340.0,0.2040176]
["bitfinex-derivatives","BTCF0:USTF0",1754181121435,0.5398515,112350.0,112340.0,0.3010676]
["bitfinex-derivatives","BTCF0:USTF0",1754181121849,0.5398515,112350.0,112340.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1754181122042,0.54856096,112350.0,112340.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1754181122351,0.5398515,112350.0,112340.0,0.3010676]
["bitfinex-derivatives","BTCF0:USTF0",1754181123142,0.001,112350.0,112340.0,0.92276972]
["bitfinex-derivatives","BTCF0:USTF0",1754181124138,0.4498156,112370.0,112360.0,0.1940759]
["bitfinex-derivatives","BTCF0:USTF0",1754181124139,0.6278471,112370.0,112360.0,0.1940759]
["bitfinex-derivatives","BTCF0:USTF0",1754181124345,0.5833386,112370.0,112360.0,0.56992137]
["bitfinex-derivatives","BTCF0:USTF0",1754181124751,0.5833386,112370.0,112360.0,0.30901925]
["bitfinex-derivatives","BTCF0:USTF0",1754181124956,0.5843386,112370.0,112360.0,0.3000359]
["bitfinex-derivatives","BTCF0:USTF0",1754181125750,0.2245386,112370.0,112360.0,0.56093802]
["bitfinex-derivatives","BTCF0:USTF0",1754181126338,0.2245386,112370.0,112360.0,0.3000359]
["bitfinex-derivatives","BTCF0:USTF0",1754181126538,0.003,112370.0,112360.0,0.6319652]
["bitfinex-derivatives","BTCF0:USTF0",1754181126842,0.3608,112380.0,112370.0,0.3000201]
["bitfinex-derivatives","BTCF0:USTF0",1754181127046,0.5388043,112380.0,112370.0,0.56092222]
["bitfinex-derivatives","BTCF0:USTF0",1754181127740,0.2224999,112390.0,112380.0,0.1780043]
["bitfinex-derivatives","BTCF0:USTF0",1754181127951,0.2224999,112390.0,112380.0,0.56090642]
["bitfinex-derivatives","BTCF0:USTF0",1754181129347,0.6277779,112400.0,112390.0,0.2999884]
["bitfinex-derivatives","BTCF0:USTF0",1754181129548,0.6277779,112400.0,112390.0,0.56089052]
["bitfinex-derivatives","BTCF0:USTF0",1754181130056,0.6277779,112400.0,112390.0,0.2999884]
["bitfinex-derivatives","BTCF0:USTF0",1754181130248,0.6277779,112400.0,112390.0,0.56089052]
["bitfinex-derivatives","BTCF0:USTF0",1754181130745,0.6277779,112400.0,112390.0,0.2999884]
["bitfinex-derivatives","BTCF0:USTF0",1754181130946,0.2669779,112400.0,112390.0,0.56089052]
["bitfinex-derivatives","BTCF0:USTF0",1754181131145,0.2689779,112400.0,112390.0,0.56089052]
["bitfinex-derivatives","BTCF0:USTF0",1754181131746,0.2244821,112400.0,112390.0,0.92169052]
["bitfinex-derivatives","BTCF0:USTF0",1754181132252,0.002,112400.0,112390.0,0.92169052]
["bitfinex-derivatives","BTCF0:USTF0",1754181132455,0.5387662,112410.0,112400.0,0.2262826]
["bitfinex-derivatives","BTCF0:USTF0",1754181132654,0.5387662,112410.0,112400.0,0.56087472]
["bitfinex-derivatives","BTCF0:USTF0",1754181134457,0.6277261,112420.0,112410.0,0.2262667]
["bitfinex-derivatives","BTCF0:USTF0",1754181134753,0.6277261,112420.0,112410.0,0.56085882]
["bitfinex-derivatives","BTCF0:USTF0",1754181135346,0.2669261,112420.0,112410.0,0.56085882]
["bitfinex-derivatives","BTCF0:USTF0",1754181136751,0.6297261,112420.0,112410.0,0.56085882]
["bitfinex-derivatives","BTCF0:USTF0",1754181137146,0.643641,112430.0,112420.0,0.2999405]
["bitfinex-derivatives","BTCF0:USTF0",1754181137362,0.285841,112430.0,112420.0,0.56084262]
["bitfinex-derivatives","BTCF0:USTF0",1754181138255,0.313941,112430.0,112420.0,0.2999405]
["bitfinex-derivatives","BTCF0:USTF0",1754181138452,0.674741,112430.0,112420.0,0.2999405]
["bitfinex-derivatives","BTCF0:USTF0",1754181139463,0.674741,112430.0,112420.0,0.3009405]
["bitfinex-derivatives","BTCF0:USTF0",1754181140461,0.676741,112430.0,112420.0,0.3009405]
["bitfinex-derivatives","BTCF0:USTF0",1754181140760,0.674741,112430.0,112420.0,0.3009405]
["bitfinex-derivatives","BTCF0:USTF0",1754181141454,0.313941,112430.0,112420.0,0.3009405]
["bitfinex-derivatives","BTCF0:USTF0",1754181141655,0.2461579,112430.0,112420.0,0.56184262]
["bitfinex-derivatives","BTCF0:USTF0",1754181141860,0.6747186,112440.0,112430.0,0.2749748]
["bitfinex-derivatives","BTCF0:USTF0",1754181142156,0.6747186,112440.0,112430.0,0.56082692]
["bitfinex-derivatives","BTCF0:USTF0",1754181143057,0.6757186,112440.0,112430.0,0.56082692]
["bitfinex-derivatives","BTCF0:USTF0",1754181143362,0.6777186,112440.0,112430.0,0.56082692]
["bitfinex-derivatives","BTCF0:USTF0",1754181143553,0.6777186,112440.0,112430.0,0.2999248]
["bitfinex-derivatives","BTCF0:USTF0",1754181143754,0.6777186,112440.0,112430.0,0.56082692]
["bitfinex-derivatives","BTCF0:USTF0",1754181143954,0.6777186,112440.0,112430.0,0.2999248]
["bitfinex-derivatives","BTCF0:USTF0",1754181144156,0.2249648,112430.0,112420.0,0.2351531]
["bitfinex-derivatives","BTCF0:USTF0",1754181144359,0.84666692,112430.0,112420.0,0.2351531]
["bitfinex-derivatives","BTCF0:USTF0",1754181144855,0.2249806,112420.0,112410.0,0.2999565]
["bitfinex-derivatives","BTCF0:USTF0",1754181145062,0.5857806,112420.0,112410.0,0.2999565]
["bitfinex-derivatives","BTCF0:USTF0",1754181147158,0.5857806,112420.0,112410.0,0.3009565]
["bitfinex-derivatives","BTCF0:USTF0",1754181147356,0.84668272,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754181147861,0.2252922,112400.0,112390.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1754181148053,1.20779432,112400.0,112390.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1754181148255,0.2253081,112390.0,112380.0,0.35756464]
["bitfinex-derivatives","BTCF0:USTF0",1754181148555,0.5861081,112390.0,112380.0,0.35756464]
["bitfinex-derivatives","BTCF0:USTF0",1754181149650,0.5851081,112390.0,112380.0,0.35756464]
["bitfinex-derivatives","BTCF0:USTF0",1754181150461,0.5851081,112390.0,112380.0,0.35956464]
["bitfinex-derivatives","BTCF0:USTF0",1754181151358,0.5851081,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181151565,0.89161287,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181151762,0.5851081,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181151966,0.59393293,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181152358,0.5851081,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181153160,0.89161287,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181154861,0.90062287,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181155565,0.97239847,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181155765,0.6658937,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181155967,0.97239847,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181156164,0.6658937,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181156465,0.6658937,112390.0,112380.0,0.1820039]
["bitfinex-derivatives","BTCF0:USTF0",1754181156666,0.6658937,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181158771,0.6658937,112390.0,112380.0,0.1820039]
["bitfinex-derivatives","BTCF0:USTF0",1754181159860,0.6658937,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181160666,0.6658937,112390.0,112380.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754181161070,0.97239847,112390.0,112380.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754181161864,0.6658937,112390.0,112380.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754181162974,0.67696562,112390.0,112380.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1754181163474,0.67696562,112390.0,112380.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1754181163677,0.67696562,112390.0,112380.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1754181163877,0.67696562,112390.0,112380.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754181164365,0.60519002,112390.0,112380.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754181166376,0.5851081,112390.0,112380.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754181166570,0.60518074,112390.0,112380.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754181167176,0.89161287,112390.0,112380.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754181167876,0.89161287,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181168578,0.89161287,112390.0,112380.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754181169080,0.5851081,112390.0,112380.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1754181169276,0.5851081,112390.0,112380.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1754181169983,0.5851081,112390.0,112380.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1754181170482,0.89161287,112390.0,112380.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1754181171578,0.89161287,112390.0,112380.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1754181171778,0.5851081,112390.0,112380.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1754181172783,0.84670972,112390.0,112380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181172985,0.84670972,112390.0,112380.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1754181175486,0.2261359,112360.0,112350.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1754181175679,0.5869359,112360.0,112350.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1754181175881,0.3596995,112350.0,112340.0,0.2971376]
["bitfinex-derivatives","BTCF0:USTF0",1754181176080,0.7204995,112350.0,112340.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1754181176790,0.7204995,112350.0,112340.0,0.2971376]
["bitfinex-derivatives","BTCF0:USTF0",1754181177088,0.7204995,112350.0,112340.0,0.3001376]
["bitfinex-derivatives","BTCF0:USTF0",1754181177484,0.7204995,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754181177682,0.97810112,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754181177987,0.97810112,112350.0,112340.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1754181178490,0.97810112,112350.0,112340.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1754181179693,0.7164995,112350.0,112340.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1754181180082,0.7164995,112350.0,112340.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1754181180283,0.6719833,112350.0,112340.0,0.2553376]
["bitfinex-derivatives","BTCF0:USTF0",1754181180590,0.6719833,112350.0,112340.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1754181182090,0.6719833,112350.0,112340.0,0.2855476]
["bitfinex-derivatives","BTCF0:USTF0",1754181183584,0.93358492,112350.0,112340.0,0.2855476]
["bitfinex-derivatives","BTCF0:USTF0",1754181183890,0.93358492,112350.0,112340.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1754181184288,0.93358492,112350.0,112340.0,0.2855477]
["bitfinex-derivatives","BTCF0:USTF0",1754181184485,0.93358492,112350.0,112340.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1754181185186,0.6719833,112350.0,112340.0,0.2367776]
["bitfinex-derivatives","BTCF0:USTF0",1754181185381,0.6719833,112350.0,112340.0,0.2855476]
["bitfinex-derivatives","BTCF0:USTF0",1754181186292,0.6719833,112350.0,112340.0,0.3021376]
["bitfinex-derivatives","BTCF0:USTF0",1754181189594,0.93358492,112350.0,112340.0,0.3021376]
["bitfinex-derivatives","BTCF0:USTF0",1754181190901,0.6719833,112350.0,112340.0,0.3021376]
["bitfinex-derivatives","BTCF0:USTF0",1754181191790,0.6443233,112350.0,112340.0,0.56373922]
["bitfinex-derivatives","BTCF0:USTF0",1754181191997,0.5990071,112350.0,112340.0,0.56373922]
["bitfinex-derivatives","BTCF0:USTF0",1754181192297,0.37644,112350.0,112340.0,0.56373922]
["bitfinex-derivatives","BTCF0:USTF0",1754181192503,0.6435099,112360.0,112350.0,0.2971217]
["bitfinex-derivatives","BTCF0:USTF0",1754181192702,0.6435099,112360.0,112350.0,0.55872332]
["bitfinex-derivatives","BTCF0:USTF0",1754181193297,0.5388359,112360.0,112350.0,0.55872332]
["bitfinex-derivatives","BTCF0:USTF0",1754181193500,0.1780359,112360.0,112350.0,0.55872332]
["bitfinex-derivatives","BTCF0:USTF0",1754181193697,0.4498135,112370.0,112350.0,0.30840162]
["bitfinex-derivatives","BTCF0:USTF0",1754181193902,0.6434892,112370.0,112360.0,0.55870752]
["bitfinex-derivatives","BTCF0:USTF0",1754181194199,0.2225419,112370.0,112360.0,0.55870752]
["bitfinex-derivatives","BTCF0:USTF0",1754181194410,0.1936522,112380.0,112370.0,0.29709]
["bitfinex-derivatives","BTCF0:USTF0",1754181194597,0.623599,112390.0,112380.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1754181194797,0.598939,112390.0,112380.0,0.55867582]
["bitfinex-derivatives","BTCF0:USTF0",1754181195603,0.583299,112390.0,112380.0,0.55867582]
["bitfinex-derivatives","BTCF0:USTF0",1754181196003,0.5388019,112390.0,112380.0,0.55867582]
["bitfinex-derivatives","BTCF0:USTF0",1754181196198,0.1780019,112390.0,112380.0,0.55867582]
["bitfinex-derivatives","BTCF0:USTF0",1754181196606,0.5989215,112400.0,112390.0,0.2970584]
["bitfinex-derivatives","BTCF0:USTF0",1754181196911,0.5387862,112400.0,112390.0,0.55866002]
["bitfinex-derivatives","BTCF0:USTF0",1754181197308,0.6277495,112410.0,112400.0,0.2247726]
["bitfinex-derivatives","BTCF0:USTF0",1754181197504,0.643366,112420.0,112410.0,0.1779567]
["bitfinex-derivatives","BTCF0:USTF0",1754181197813,0.5988784,112420.0,112410.0,0.56762959]
["bitfinex-derivatives","BTCF0:USTF0",1754181198009,0.2380784,112420.0,112410.0,0.56762959]
["bitfinex-derivatives","BTCF0:USTF0",1754181198305,0.5988784,112420.0,112410.0,0.55862832]
["bitfinex-derivatives","BTCF0:USTF0",1754181198502,0.2380784,112420.0,112410.0,0.55862832]
["bitfinex-derivatives","BTCF0:USTF0",1754181198703,0.2224384,112420.0,112410.0,0.55862832]
["bitfinex-derivatives","BTCF0:USTF0",1754181199016,0.6277073,112430.0,112420.0,0.2970109]
["bitfinex-derivatives","BTCF0:USTF0",1754181199311,0.222423,112430.0,112420.0,0.55861252]
["bitfinex-derivatives","BTCF0:USTF0",1754181200608,0.222423,112430.0,112420.0,0.2970109]
["bitfinex-derivatives","BTCF0:USTF0",1754181200912,0.226423,112430.0,112420.0,0.60323901]
["bitfinex-derivatives","BTCF0:USTF0",1754181201211,0.228423,112430.0,112420.0,0.2970109]
["bitfinex-derivatives","BTCF0:USTF0",1754181201712,0.226423,112430.0,112420.0,0.2970109]
["bitfinex-derivatives","BTCF0:USTF0",1754181201908,0.228423,112430.0,112420.0,0.60323901]
["bitfinex-derivatives","BTCF0:USTF0",1754181202615,0.226423,112430.0,112420.0,0.60323901]
["bitfinex-derivatives","BTCF0:USTF0",1754181202911,0.226423,112430.0,112420.0,0.96403901]
["bitfinex-derivatives","BTCF0:USTF0",1754181203509,0.224423,112430.0,112420.0,0.96403901]
["bitfinex-derivatives","BTCF0:USTF0",1754181203810,0.226423,112430.0,112420.0,0.96403901]
["bitfinex-derivatives","BTCF0:USTF0",1754181204509,0.226423,112430.0,112420.0,0.60323901]
["bitfinex-derivatives","BTCF0:USTF0",1754181205205,0.226423,112430.0,112420.0,0.96403901]
["bitfinex-derivatives","BTCF0:USTF0",1754181205404,0.226423,112430.0,112420.0,0.60323901]
["bitfinex-derivatives","BTCF0:USTF0",1754181205914,0.226423,112430.0,112420.0,0.96403901]
["bitfinex-derivatives","BTCF0:USTF0",1754181206302,0.226423,112430.0,112420.0,0.6578109]
["bitfinex-derivatives","BTCF0:USTF0",1754181206502,0.226423,112430.0,112420.0,0.96403901]
["bitfinex-derivatives","BTCF0:USTF0",1754181206702,0.226423,112430.0,112420.0,0.60323901]
["bitfinex-derivatives","BTCF0:USTF0",1754181207103,0.226423,112430.0,112420.0,0.96403901]
["bitfinex-derivatives","BTCF0:USTF0",1754181208110,0.226423,112430.0,112420.0,0.60323901]
["bitfinex-derivatives","BTCF0:USTF0",1754181208307,0.226423,112430.0,112420.0,0.2970109]
["bitfinex-derivatives","BTCF0:USTF0",1754181208516,0.242653,112430.0,112420.0,0.2970109]
["bitfinex-derivatives","BTCF0:USTF0",1754181210114,0.242653,112430.0,112420.0,0.60323901]
["bitfinex-derivatives","BTCF0:USTF0",1754181212501,0.242653,112430.0,112420.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1754181212815,0.627903,112430.0,112420.0,0.2970106]
["bitfinex-derivatives","BTCF0:USTF0",1754181213119,0.603453,112430.0,112420.0,0.2970106]
["bitfinex-derivatives","BTCF0:USTF0",1754181213413,0.627903,112430.0,112420.0,0.2970106]
["bitfinex-derivatives","BTCF0:USTF0",1754181213811,0.1941864,112410.0,112400.0,2.2155526]
["bitfinex-derivatives","BTCF0:USTF0",1754181214010,0.2186364,112410.0,112400.0,1.8547526]
["bitfinex-derivatives","BTCF0:USTF0",1754181214210,0.5794364,112410.0,112400.0,1.27962]
["bitfinex-derivatives","BTCF0:USTF0",1754181214414,0.5794364,112410.0,112400.0,1.4825623]
["bitfinex-derivatives","BTCF0:USTF0",1754181215813,0.5794364,112410.0,112400.0,1.4835623]
["bitfinex-derivatives","BTCF0:USTF0",1754181216717,0.1941864,112410.0,112400.0,2.15059041]
["bitfinex-derivatives","BTCF0:USTF0",1754181216913,0.1779564,112410.0,112400.0,2.15059041]
["bitfinex-derivatives","BTCF0:USTF0",1754181217114,0.1779564,112410.0,112400.0,1.78979041]
["bitfinex-derivatives","BTCF0:USTF0",1754181217618,0.5832387,112420.0,112410.0,0.2979964]
["bitfinex-derivatives","BTCF0:USTF0",1754181217813,0.5832387,112420.0,112410.0,0.60422451]
["bitfinex-derivatives","BTCF0:USTF0",1754181218819,0.5842387,112420.0,112410.0,0.60422451]
["bitfinex-derivatives","BTCF0:USTF0",1754181219020,0.9857187,112420.0,112410.0,0.2979964]
["bitfinex-derivatives","BTCF0:USTF0",1754181219215,0.9857187,112420.0,112410.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1754181219522,0.2186364,112410.0,112400.0,1.5715307]
["bitfinex-derivatives","BTCF0:USTF0",1754181219722,0.5794364,112410.0,112400.0,1.5715307]
["bitfinex-derivatives","BTCF0:USTF0",1754181220021,0.5794364,112410.0,112400.0,1.4342223]
["bitfinex-derivatives","BTCF0:USTF0",1754181220318,0.5794364,112410.0,112400.0,1.4825623]
["bitfinex-derivatives","BTCF0:USTF0",1754181221117,0.5794364,112410.0,112400.0,1.4835623]
["bitfinex-derivatives","BTCF0:USTF0",1754181221519,0.5794364,112410.0,112400.0,1.25725]
["bitfinex-derivatives","BTCF0:USTF0",1754181221713,0.5794364,112410.0,112400.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754181222117,0.5794364,112410.0,112370.0,0.2750456]
["bitfinex-derivatives","BTCF0:USTF0",1754181222118,0.1942339,112380.0,112370.0,0.2750456]
["bitfinex-derivatives","BTCF0:USTF0",1754181222422,0.5794839,112380.0,112370.0,0.40632185]
["bitfinex-derivatives","BTCF0:USTF0",1754181224124,0.5794839,112380.0,112370.0,0.40832185]
["bitfinex-derivatives","BTCF0:USTF0",1754181224328,0.5794839,112380.0,112370.0,0.3445604]
["bitfinex-derivatives","BTCF0:USTF0",1754181224827,0.5794839,112380.0,112370.0,0.3425604]
["bitfinex-derivatives","BTCF0:USTF0",1754181225027,0.5814839,112380.0,112370.0,0.3425604]
["bitfinex-derivatives","BTCF0:USTF0",1754181225328,0.5814839,112380.0,112370.0,0.3475604]
["bitfinex-derivatives","BTCF0:USTF0",1754181225929,0.5814839,112380.0,112370.0,0.3425604]
["bitfinex-derivatives","BTCF0:USTF0",1754181226226,0.5834839,112380.0,112370.0,0.3425604]
["bitfinex-derivatives","BTCF0:USTF0",1754181226424,0.2226839,112380.0,112370.0,0.3425604]
["bitfinex-derivatives","BTCF0:USTF0",1754181226624,0.1982339,112380.0,112370.0,0.3425604]
["bitfinex-derivatives","BTCF0:USTF0",1754181227527,0.5590339,112380.0,112370.0,0.3425604]
["bitfinex-derivatives","BTCF0:USTF0",1754181230326,0.5834839,112380.0,112370.0,0.3425604]
["bitfinex-derivatives","BTCF0:USTF0",1754181231633,0.2186998,112370.0,112360.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1754181231934,0.5794998,112370.0,112360.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1754181232320,0.5794998,112370.0,112360.0,0.2377356]
["bitfinex-derivatives","BTCF0:USTF0",1754181232523,0.5794998,112370.0,112360.0,0.2607456]
["bitfinex-derivatives","BTCF0:USTF0",1754181233329,0.5804998,112370.0,112360.0,0.2607456]
["bitfinex-derivatives","BTCF0:USTF0",1754181233529,0.5814998,112370.0,112360.0,0.2607456]
["bitfinex-derivatives","BTCF0:USTF0",1754181235424,0.5814998,112370.0,112360.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1754181237629,0.5570498,112370.0,112360.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1754181238531,0.5813898,112370.0,112360.0,0.2980756]
["bitfinex-derivatives","BTCF0:USTF0",1754181241628,0.1780356,112360.0,112350.0,0.386728]
["bitfinex-derivatives","BTCF0:USTF0",1754181241829,0.5789656,112360.0,112350.0,0.386728]
["bitfinex-derivatives","BTCF0:USTF0",1754181242838,0.2171815,112350.0,112340.0,0.56817359]
["bitfinex-derivatives","BTCF0:USTF0",1754181243833,0.1928415,112350.0,112340.0,0.56817359]
["bitfinex-derivatives","BTCF0:USTF0",1754181244133,0.1928415,112350.0,112340.0,0.57117359]
["bitfinex-derivatives","BTCF0:USTF0",1754181244331,0.1928415,112350.0,112340.0,0.57990914]
["bitfinex-derivatives","BTCF0:USTF0",1754181244536,0.1780469,112360.0,112350.0,0.2977114]
["bitfinex-derivatives","BTCF0:USTF0",1754181244834,0.5388469,112360.0,112350.0,0.55933245]
["bitfinex-derivatives","BTCF0:USTF0",1754181245033,0.1780469,112360.0,112350.0,0.55933245]
["bitfinex-derivatives","BTCF0:USTF0",1754181245334,0.1938369,112360.0,112350.0,0.55933245]
["bitfinex-derivatives","BTCF0:USTF0",1754181247335,0.1938369,112360.0,112350.0,0.62320825]
["bitfinex-derivatives","BTCF0:USTF0",1754181247534,0.1780469,112360.0,112350.0,0.62320825]
["bitfinex-derivatives","BTCF0:USTF0",1754181248239,0.583335,112370.0,112360.0,0.2976956]
["bitfinex-derivatives","BTCF0:USTF0",1754181248438,0.222535,112370.0,112360.0,0.55931665]
["bitfinex-derivatives","BTCF0:USTF0",1754181248737,0.599125,112370.0,112360.0,0.2976956]
["bitfinex-derivatives","BTCF0:USTF0",1754181248936,0.623465,112370.0,112360.0,0.2976956]
["bitfinex-derivatives","BTCF0:USTF0",1754181249339,0.624465,112370.0,112360.0,0.2976956]
["bitfinex-derivatives","BTCF0:USTF0",1754181249538,0.625465,112370.0,112360.0,0.2976956]
["bitfinex-derivatives","BTCF0:USTF0",1754181251241,0.625465,112370.0,112360.0,0.3615714]
["bitfinex-derivatives","BTCF0:USTF0",1754181252927,0.88708605,112370.0,112360.0,0.3615714]
["bitfinex-derivatives","BTCF0:USTF0",1754181255233,0.625465,112370.0,112360.0,0.3615714]
["bitfinex-derivatives","BTCF0:USTF0",1754181255836,0.88708605,112370.0,112360.0,0.0956158]
["bitfinex-derivatives","BTCF0:USTF0",1754181256037,0.88708605,112370.0,112360.0,0.0638758]
["bitfinex-derivatives","BTCF0:USTF0",1754181256337,0.88708605,112370.0,112360.0,0.0887458]
["bitfinex-derivatives","BTCF0:USTF0",1754181256528,0.625465,112370.0,112360.0,0.2667817]
["bitfinex-derivatives","BTCF0:USTF0",1754181256730,0.88708605,112370.0,112360.0,0.2667817]
["bitfinex-derivatives","BTCF0:USTF0",1754181257035,0.89582533,112370.0,112360.0,0.0638758]
["bitfinex-derivatives","BTCF0:USTF0",1754181257436,0.1938259,112360.0,112350.0,0.0638758]
["bitfinex-derivatives","BTCF0:USTF0",1754181257640,0.84058695,112360.0,112350.0,0.0638758]
["bitfinex-derivatives","BTCF0:USTF0",1754181258543,0.84058695,112360.0,112350.0,0.2667976]
["bitfinex-derivatives","BTCF0:USTF0",1754181258544,0.5789659,112360.0,112350.0,0.2667976]
["bitfinex-derivatives","BTCF0:USTF0",1754181258729,0.5789659,112360.0,112350.0,0.3453076]
["bitfinex-derivatives","BTCF0:USTF0",1754181259241,0.5789659,112360.0,112350.0,0.2814318]
["bitfinex-derivatives","BTCF0:USTF0",1754181259740,0.5789659,112360.0,112350.0,0.1672558]
["bitfinex-derivatives","BTCF0:USTF0",1754181259931,0.84058695,112360.0,112350.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754181261041,0.1938417,112350.0,112340.0,0.3615909]
["bitfinex-derivatives","BTCF0:USTF0",1754181261342,0.2181817,112350.0,112340.0,0.3615909]
["bitfinex-derivatives","BTCF0:USTF0",1754181261733,0.2181817,112350.0,112340.0,0.2977151]
["bitfinex-derivatives","BTCF0:USTF0",1754181261935,0.2181817,112350.0,112340.0,0.55933615]
["bitfinex-derivatives","BTCF0:USTF0",1754181262234,0.2181817,112350.0,112340.0,0.56233615]
["bitfinex-derivatives","BTCF0:USTF0",1754181262638,0.2181817,112350.0,112340.0,0.3007151]
["bitfinex-derivatives","BTCF0:USTF0",1754181263040,0.5789817,112350.0,112340.0,0.3007151]
["bitfinex-derivatives","BTCF0:USTF0",1754181263536,0.5388517,112350.0,112340.0,0.56233615]
["bitfinex-derivatives","BTCF0:USTF0",1754181263741,0.5388359,112360.0,112350.0,0.2977118]
["bitfinex-derivatives","BTCF0:USTF0",1754181263938,0.5546259,112360.0,112350.0,0.55933285]
["bitfinex-derivatives","BTCF0:USTF0",1754181264142,0.5546259,112360.0,112350.0,0.2977118]
["bitfinex-derivatives","BTCF0:USTF0",1754181264645,0.5789659,112360.0,112350.0,0.2977118]
["bitfinex-derivatives","BTCF0:USTF0",1754181265647,0.1934818,112350.0,112340.0,0.3409933]
["bitfinex-derivatives","BTCF0:USTF0",1754181265947,0.5775418,112350.0,112340.0,0.3390075]
["bitfinex-derivatives","BTCF0:USTF0",1754181266748,0.5775418,112350.0,112340.0,0.3420075]
["bitfinex-derivatives","BTCF0:USTF0",1754181269248,0.5775418,112350.0,112340.0,0.4058833]
["bitfinex-derivatives","BTCF0:USTF0",1754181269543,0.5775418,112350.0,112340.0,0.3420075]
["bitfinex-derivatives","BTCF0:USTF0",1754181273754,0.5775418,112350.0,112340.0,0.60362855]
["bitfinex-derivatives","BTCF0:USTF0",1754181274251,0.2167418,112350.0,112340.0,0.60362855]
["bitfinex-derivatives","BTCF0:USTF0",1754181274440,0.5775418,112350.0,112340.0,0.60362855]
["bitfinex-derivatives","BTCF0:USTF0",1754181274841,0.2167418,112350.0,112340.0,0.60362855]
["bitfinex-derivatives","BTCF0:USTF0",1754181275038,0.3608,112360.0,112340.0,0.8976002]
["bitfinex-derivatives","BTCF0:USTF0",1754181275238,0.36968597,112370.0,112340.0,0.8976002]
["bitfinex-derivatives","BTCF0:USTF0",1754181275239,0.2548063,112380.0,112370.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1754181275438,0.2924463,112380.0,112370.0,0.37806105]
["bitfinex-derivatives","BTCF0:USTF0",1754181275644,0.7008963,112380.0,112370.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1754181275844,0.2956,112370.0,112360.0,0.3389705]
["bitfinex-derivatives","BTCF0:USTF0",1754181276042,0.6564,112370.0,112360.0,0.3389705]
["bitfinex-derivatives","BTCF0:USTF0",1754181276248,0.6564,112370.0,112360.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1754181276448,0.6564,112370.0,112360.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1754181276844,0.2033659,112360.0,112350.0,0.2240393]
["bitfinex-derivatives","BTCF0:USTF0",1754181277146,0.6564159,112360.0,112350.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1754181279455,0.6331559,112360.0,112350.0,0.55611285]
["bitfinex-derivatives","BTCF0:USTF0",1754181279853,0.6564159,112360.0,112350.0,0.55611285]
["bitfinex-derivatives","BTCF0:USTF0",1754181280352,0.6564159,112360.0,112350.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1754181280655,0.6564159,112360.0,112350.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1754181280949,0.6564159,112360.0,112350.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1754181282165,0.6564159,112360.0,112350.0,0.55611285]
["bitfinex-derivatives","BTCF0:USTF0",1754181283260,0.6564159,112360.0,112350.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1754181284156,0.6564159,112360.0,112350.0,0.55611285]
["bitfinex-derivatives","BTCF0:USTF0",1754181285854,0.6564159,112360.0,112350.0,0.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1754181286057,0.1780516,112350.0,112340.0,0.10359009]
["bitfinex-derivatives","BTCF0:USTF0",1754181286362,0.6564316,112350.0,112340.0,0.2347175]
["bitfinex-derivatives","BTCF0:USTF0",1754181286562,0.6564316,112350.0,112340.0,0.2945075]
["bitfinex-derivatives","BTCF0:USTF0",1754181287358,0.6564316,112350.0,112340.0,0.55712855]
["bitfinex-derivatives","BTCF0:USTF0",1754181287547,0.6564316,112350.0,112340.0,0.2955075]
["bitfinex-derivatives","BTCF0:USTF0",1754181288559,0.6564316,112350.0,112340.0,0.2975075]
["bitfinex-derivatives","BTCF0:USTF0",1754181290160,0.6564316,112350.0,112340.0,0.55912855]
["bitfinex-derivatives","BTCF0:USTF0",1754181290357,0.6564316,112350.0,112340.0,0.2975075]
["bitfinex-derivatives","BTCF0:USTF0",1754181294364,0.6564316,112350.0,112340.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754181294658,0.6564316,112350.0,112340.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1754181294960,0.91805265,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754181295659,0.91805265,112350.0,112340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1754181298156,0.91805265,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754181298358,0.92679286,112350.0,112340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754181299360,0.92679286,112350.0,112340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1754181299760,0.66517181,112350.0,112340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1754181299950,0.92679286,112350.0,112340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1754181300157,0.66517181,112350.0,112340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1754181300463,0.92679286,112350.0,112340.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1754181303159,0.66517181,112350.0,112340.0,0.2045077]
["bitfinex-derivatives","BTCF0:USTF0",1754181303360,0.6330916,112350.0,112340.0,0.56294875]
["bitfinex-derivatives","BTCF0:USTF0",1754181303865,0.6565216,112350.0,112340.0,0.56294875]
["bitfinex-derivatives","BTCF0:USTF0",1754181304255,0.45504,112350.0,112340.0,0.56294875]
["bitfinex-derivatives","BTCF0:USTF0",1754181304456,0.05762,112350.0,112340.0,0.92374875]
["bitfinex-derivatives","BTCF0:USTF0",1754181304663,0.03229,112350.0,112340.0,0.92374875]
["bitfinex-derivatives","BTCF0:USTF0",1754181304864,0.318023,112360.0,112350.0,0.2260518]
["bitfinex-derivatives","BTCF0:USTF0",1754181305062,0.09547,112360.0,112350.0,0.55993285]
["bitfinex-derivatives","BTCF0:USTF0",1754181305360,0.273506,112360.0,112350.0,0.55993285]
["bitfinex-derivatives","BTCF0:USTF0",1754181305556,0.273506,112360.0,112350.0,0.2983118]
["bitfinex-derivatives","BTCF0:USTF0",1754181305757,0.273506,112360.0,112350.0,0.55993285]
["bitfinex-derivatives","BTCF0:USTF0",1754181307258,0.226576,112360.0,112350.0,0.55993285]
["bitfinex-derivatives","BTCF0:USTF0",1754181307459,0.259296,112360.0,112350.0,0.55993285]
["bitfinex-derivatives","BTCF0:USTF0",1754181307659,0.273506,112360.0,112350.0,0.55993285]
["bitfinex-derivatives","BTCF0:USTF0",1754181309066,0.657736,112360.0,112350.0,0.2983118]
["bitfinex-derivatives","BTCF0:USTF0",1754181310566,0.657736,112360.0,112350.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1754181310767,0.2969518,112350.0,112340.0,0.387352]
["bitfinex-derivatives","BTCF0:USTF0",1754181310963,0.6577518,112350.0,112340.0,0.3428359]
["bitfinex-derivatives","BTCF0:USTF0",1754181311774,0.2969677,112340.0,112330.0,0.64899575]
["bitfinex-derivatives","BTCF0:USTF0",1754181311962,0.6577677,112340.0,112330.0,0.64899575]
["bitfinex-derivatives","BTCF0:USTF0",1754181312261,0.6567677,112340.0,112330.0,0.64899575]
["bitfinex-derivatives","BTCF0:USTF0",1754181312667,0.6567677,112340.0,112330.0,0.60447505]
["bitfinex-derivatives","BTCF0:USTF0",1754181312966,0.6547677,112340.0,112330.0,0.342854]
["bitfinex-derivatives","BTCF0:USTF0",1754181313571,0.6547677,112340.0,112330.0,0.60747505]
["bitfinex-derivatives","BTCF0:USTF0",1754181313868,0.6547677,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181314965,0.6313377,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181315366,0.2705377,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181315666,0.1750677,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181316372,0.2219977,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181316573,0.2705377,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181317064,0.2939677,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181318269,0.2939677,112340.0,112330.0,0.68847514]
["bitfinex-derivatives","BTCF0:USTF0",1754181319273,0.6547677,112340.0,112330.0,0.346854]
["bitfinex-derivatives","BTCF0:USTF0",1754181319569,0.6547677,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181321463,0.6547677,112340.0,112330.0,0.68847514]
["bitfinex-derivatives","BTCF0:USTF0",1754181322770,0.6547677,112340.0,112330.0,0.42685409]
["bitfinex-derivatives","BTCF0:USTF0",1754181322971,0.6547677,112340.0,112330.0,0.68847514]
["bitfinex-derivatives","BTCF0:USTF0",1754181323670,0.6547677,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181324172,0.2705377,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181324362,0.2705377,112340.0,112330.0,0.68847514]
["bitfinex-derivatives","BTCF0:USTF0",1754181324562,0.2705377,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181324762,0.6313377,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181328074,0.6313377,112340.0,112330.0,0.346854]
["bitfinex-derivatives","BTCF0:USTF0",1754181328274,0.6558777,112340.0,112330.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1754181329272,0.6558777,112340.0,112330.0,0.68847514]
["bitfinex-derivatives","BTCF0:USTF0",1754181329576,0.6558777,112340.0,112330.0,0.42685409]
["bitfinex-derivatives","BTCF0:USTF0",1754181329877,0.6558777,112340.0,112330.0,0.68847514]
["bitfinex-derivatives","BTCF0:USTF0",1754181330971,0.6558777,112340.0,112330.0,0.42685409]
["bitfinex-derivatives","BTCF0:USTF0",1754181331276,0.6558777,112340.0,112330.0,0.68847514]
["bitfinex-derivatives","BTCF0:USTF0",1754181332572,0.2950777,112340.0,112330.0,0.68847514]
["bitfinex-derivatives","BTCF0:USTF0",1754181332773,0.2705377,112340.0,112330.0,0.68847514]
["bitfinex-derivatives","BTCF0:USTF0",1754181332973,0.6797179,112350.0,112340.0,0.2953276]
["bitfinex-derivatives","BTCF0:USTF0",1754181333172,0.7042579,112350.0,112340.0,0.55694865]
["bitfinex-derivatives","BTCF0:USTF0",1754181333675,0.3608,112350.0,112340.0,0.55694865]
["bitfinex-derivatives","BTCF0:USTF0",1754181333977,0.6351759,112360.0,112350.0,0.2953118]
["bitfinex-derivatives","BTCF0:USTF0",1754181334180,0.6351759,112360.0,112350.0,0.55693285]
["bitfinex-derivatives","BTCF0:USTF0",1754181334565,0.7487271,112370.0,112360.0,0.2256159]
["bitfinex-derivatives","BTCF0:USTF0",1754181334764,0.7487271,112370.0,112360.0,0.55691695]
["bitfinex-derivatives","BTCF0:USTF0",1754181335270,0.7487271,112370.0,112360.0,0.2952959]
["bitfinex-derivatives","BTCF0:USTF0",1754181336387,0.7507271,112370.0,112360.0,0.2952959]
["bitfinex-derivatives","BTCF0:USTF0",1754181336678,0.7517271,112370.0,112360.0,0.2952959]
["bitfinex-derivatives","BTCF0:USTF0",1754181343586,0.7271871,112370.0,112360.0,0.55691695]
["bitfinex-derivatives","BTCF0:USTF0",1754181343780,0.567412,112370.0,112360.0,0.55691695]
["bitfinex-derivatives","BTCF0:USTF0",1754181343985,0.541832,112370.0,112360.0,0.55691695]
["bitfinex-derivatives","BTCF0:USTF0",1754181344185,0.3638,112370.0,112360.0,0.56584347]
["bitfinex-derivatives","BTCF0:USTF0",1754181344486,0.003,112370.0,112360.0,0.82746452]
["bitfinex-derivatives","BTCF0:USTF0",1754181344684,0.003,112370.0,112360.0,1.36625651]
["bitfinex-derivatives","BTCF0:USTF0",1754181345187,0.3608,112390.0,112380.0,0.55688525]
["bitfinex-derivatives","BTCF0:USTF0",1754181345677,0.5387883,112390.0,112380.0,0.55688525]
["bitfinex-derivatives","BTCF0:USTF0",1754181346377,0.1779883,112390.0,112380.0,0.91768525]
["bitfinex-derivatives","BTCF0:USTF0",1754181346578,0.1809883,112390.0,112380.0,0.91768525]
["bitfinex-derivatives","BTCF0:USTF0",1754181347176,0.1809883,112390.0,112380.0,0.55688525]
["bitfinex-derivatives","BTCF0:USTF0",1754181348095,0.1829883,112390.0,112380.0,0.55688525]
["bitfinex-derivatives","BTCF0:USTF0",1754181349587,0.5777883,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181349787,0.6090083,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181350290,0.6180583,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181350887,0.2572583,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181352388,0.2425683,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181352692,0.06458,112390.0,112380.0,0.9890395]
["bitfinex-derivatives","BTCF0:USTF0",1754181352887,0.2425684,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181354095,0.2572584,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181354391,0.2793284,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181354996,0.6401284,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181355200,0.2793284,112390.0,112380.0,0.9890395]
["bitfinex-derivatives","BTCF0:USTF0",1754181355494,0.2085684,112390.0,112380.0,0.9890395]
["bitfinex-derivatives","BTCF0:USTF0",1754181355694,0.2085684,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181355994,0.2404684,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181356897,0.1829884,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181357294,0.1829884,112390.0,112380.0,0.9890395]
["bitfinex-derivatives","BTCF0:USTF0",1754181357696,0.1829884,112390.0,112380.0,0.72741845]
["bitfinex-derivatives","BTCF0:USTF0",1754181357898,0.1829884,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181358190,0.2148884,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181361501,0.0369,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181361907,0.0369,112390.0,112380.0,0.9890395]
["bitfinex-derivatives","BTCF0:USTF0",1754181362201,0.2148881,112390.0,112380.0,0.9890395]
["bitfinex-derivatives","BTCF0:USTF0",1754181362402,0.2148881,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181362799,0.2148881,112390.0,112380.0,0.9890395]
["bitfinex-derivatives","BTCF0:USTF0",1754181363590,0.2148881,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181363797,0.2148881,112390.0,112380.0,0.36661845]
["bitfinex-derivatives","BTCF0:USTF0",1754181364002,0.6628181,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181364506,0.6381981,112390.0,112380.0,0.6282395]
["bitfinex-derivatives","BTCF0:USTF0",1754181364708,0.178004,112380.0,112370.0,0.1578783]
["bitfinex-derivatives","BTCF0:USTF0",1754181364903,0.657834,112380.0,112370.0,0.3858502]
["bitfinex-derivatives","BTCF0:USTF0",1754181365807,0.658834,112380.0,112370.0,0.3858502]
["bitfinex-derivatives","BTCF0:USTF0",1754181366414,0.659834,112380.0,112370.0,0.3858502]
["bitfinex-derivatives","BTCF0:USTF0",1754181369815,0.48183,112380.0,112370.0,0.64747125]
["bitfinex-derivatives","BTCF0:USTF0",1754181370010,0.659834,112380.0,112370.0,0.64747125]
["bitfinex-derivatives","BTCF0:USTF0",1754181370514,0.299034,112380.0,112370.0,0.64747125]
["bitfinex-derivatives","BTCF0:USTF0",1754181370717,0.659834,112380.0,112370.0,0.64747125]
["bitfinex-derivatives","BTCF0:USTF0",1754181371014,0.659834,112380.0,112370.0,0.2913802]
["bitfinex-derivatives","BTCF0:USTF0",1754181371214,0.659834,112380.0,112370.0,0.3714602]
["bitfinex-derivatives","BTCF0:USTF0",1754181371414,0.659834,112380.0,112370.0,0.3858502]
["bitfinex-derivatives","BTCF0:USTF0",1754181373716,0.48183,112380.0,112360.0,0.30612985]
["bitfinex-derivatives","BTCF0:USTF0",1754181374026,0.48183,112380.0,112350.0,0.30254649]
["bitfinex-derivatives","BTCF0:USTF0",1754181374027,0.2970656,112360.0,112350.0,0.30254649]
["bitfinex-derivatives","BTCF0:USTF0",1754181374320,0.6578656,112360.0,112350.0,0.2469164]
["bitfinex-derivatives","BTCF0:USTF0",1754181374613,0.6578656,112360.0,112350.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754181374813,0.91948665,112360.0,112350.0,0.2024215]
["bitfinex-derivatives","BTCF0:USTF0",1754181375015,0.6578656,112360.0,112350.0,0.2968915]
["bitfinex-derivatives","BTCF0:USTF0",1754181375215,0.6578656,112360.0,112350.0,0.55851255]
["bitfinex-derivatives","BTCF0:USTF0",1754181375818,0.6578656,112360.0,112350.0,0.2968915]
["bitfinex-derivatives","BTCF0:USTF0",1754181376817,0.6578656,112360.0,112350.0,0.2988915]
["bitfinex-derivatives","BTCF0:USTF0",1754181377212,0.6578656,112360.0,112350.0,0.56051255]
["bitfinex-derivatives","BTCF0:USTF0",1754181378309,0.6578656,112360.0,112350.0,0.2988915]
["bitfinex-derivatives","BTCF0:USTF0",1754181378718,0.6578656,112360.0,112350.0,0.2998915]
["bitfinex-derivatives","BTCF0:USTF0",1754181379920,0.6578656,112360.0,112350.0,0.2978915]
["bitfinex-derivatives","BTCF0:USTF0",1754181381025,0.6578656,112360.0,112350.0,0.2968915]
["bitfinex-derivatives","BTCF0:USTF0",1754181386128,0.91948665,112360.0,112350.0,0.1780515]
["bitfinex-derivatives","BTCF0:USTF0",1754181386516,0.91948665,112360.0,112350.0,0.2006615]
["bitfinex-derivatives","BTCF0:USTF0",1754181386717,0.6578656,112360.0,112350.0,0.2006615]
["bitfinex-derivatives","BTCF0:USTF0",1754181386917,0.6578656,112360.0,112350.0,0.2817715]
["bitfinex-derivatives","BTCF0:USTF0",1754181387118,0.6578656,112360.0,112350.0,0.2963215]
["bitfinex-derivatives","BTCF0:USTF0",1754181388630,0.6578656,112360.0,112350.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1754181388826,0.6578656,112360.0,112340.0,0.52870955]
["bitfinex-derivatives","BTCF0:USTF0",1754181388827,0.2724518,112350.0,112330.0,1.38752828]
["bitfinex-derivatives","BTCF0:USTF0",1754181389034,0.4552,112340.0,112330.0,1.62221459]
["bitfinex-derivatives","BTCF0:USTF0",1754181389328,0.44055,112350.0,112340.0,0.2963376]
["bitfinex-derivatives","BTCF0:USTF0",1754181389529,0.5633418,112350.0,112340.0,0.2963376]
["bitfinex-derivatives","BTCF0:USTF0",1754181389832,0.07975,112360.0,112350.0,0.2737118]
["bitfinex-derivatives","BTCF0:USTF0",1754181390128,0.5328147,112370.0,112350.0,0.2737118]
["bitfinex-derivatives","BTCF0:USTF0",1754181390129,0.7015745,112370.0,112360.0,0.296306]
["bitfinex-derivatives","BTCF0:USTF0",1754181390328,0.7015745,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181391427,0.7025745,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181391924,0.3618,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181392129,0.001,112370.0,112360.0,0.8195481]
["bitfinex-derivatives","BTCF0:USTF0",1754181392628,0.001,112370.0,112360.0,0.91872705]
["bitfinex-derivatives","BTCF0:USTF0",1754181394321,0.001,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181394823,0.002,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181395830,0.1800201,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181396925,0.002,112370.0,112360.0,0.91872705]
["bitfinex-derivatives","BTCF0:USTF0",1754181397130,0.002,112370.0,112360.0,0.296306]
["bitfinex-derivatives","BTCF0:USTF0",1754181397331,0.002,112370.0,112360.0,0.91872705]
["bitfinex-derivatives","BTCF0:USTF0",1754181398230,0.002,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181398634,0.1800197,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181398832,0.1800197,112370.0,112360.0,0.296306]
["bitfinex-derivatives","BTCF0:USTF0",1754181399137,0.1800197,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181399433,0.002,112370.0,112360.0,0.91872705]
["bitfinex-derivatives","BTCF0:USTF0",1754181399635,0.002,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181400233,0.002,112370.0,112360.0,0.91872705]
["bitfinex-derivatives","BTCF0:USTF0",1754181400630,0.002,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181400935,0.002,112370.0,112360.0,0.91872705]
["bitfinex-derivatives","BTCF0:USTF0",1754181402437,0.002,112370.0,112360.0,0.55792705]
["bitfinex-derivatives","BTCF0:USTF0",1754181402628,0.1800201,112370.0,112360.0,0.91872705]
["bitfinex-derivatives","BTCF0:USTF0",1754181402822,0.6590601,112370.0,112360.0,0.296306]
["bitfinex-derivatives","BTCF0:USTF0",1754181403029,0.296276,112360.0,112350.0,0.5600118]
["bitfinex-derivatives","BTCF0:USTF0",1754181403230,0.657076,112360.0,112350.0,0.5600218]
["bitfinex-derivatives","BTCF0:USTF0",1754181403733,0.657076,112360.0,112350.0,0.2963218]
["bitfinex-derivatives","BTCF0:USTF0",1754181403734,0.91869705,112360.0,112350.0,0.2963218]
["bitfinex-derivatives","BTCF0:USTF0",1754181403943,0.657076,112360.0,112350.0,0.2487418]
["bitfinex-derivatives","BTCF0:USTF0",1754181404526,0.657076,112360.0,112350.0,0.2963218]
["bitfinex-derivatives","BTCF0:USTF0",1754181407342,0.657076,112360.0,112350.0,0.1780518]
["bitfinex-derivatives","BTCF0:USTF0",1754181407540,0.2963076,112340.0,112330.0,0.2963535]
["bitfinex-derivatives","BTCF0:USTF0",1754181407840,1.0179076,112340.0,112330.0,0.2963535]
["bitfinex-derivatives","BTCF0:USTF0",1754181408742,1.0179076,112340.0,112330.0,0.2983535]
["bitfinex-derivatives","BTCF0:USTF0",1754181409743,1.0179076,112340.0,112330.0,0.3013535]
["bitfinex-derivatives","BTCF0:USTF0",1754181409940,1.0179076,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754181410137,1.27952865,112340.0,112330.0,0.1830835]
["bitfinex-derivatives","BTCF0:USTF0",1754181410447,1.0179076,112340.0,112330.0,0.2387235]
["bitfinex-derivatives","BTCF0:USTF0",1754181410944,1.0179076,112340.0,112330.0,0.3013535]
["bitfinex-derivatives","BTCF0:USTF0",1754181412656,1.0179076,112340.0,112330.0,0.2683235]
["bitfinex-derivatives","BTCF0:USTF0",1754181412840,1.0179076,112340.0,112330.0,0.56297455]
["bitfinex-derivatives","BTCF0:USTF0",1754181413344,0.816,112340.0,112330.0,0.56297455]
["bitfinex-derivatives","BTCF0:USTF0",1754181413650,0.7461345,112350.0,112340.0,0.2963377]
["bitfinex-derivatives","BTCF0:USTF0",1754181413946,0.7461345,112350.0,112340.0,0.55795875]
["bitfinex-derivatives","BTCF0:USTF0",1754181414540,0.7461345,112350.0,112340.0,0.2963377]
["bitfinex-derivatives","BTCF0:USTF0",1754181415541,0.6433345,112350.0,112340.0,0.55795875]
["bitfinex-derivatives","BTCF0:USTF0",1754181415740,0.6316618,112350.0,112340.0,0.55795875]
["bitfinex-derivatives","BTCF0:USTF0",1754181416145,0.45461,112350.0,112340.0,0.55795875]
["bitfinex-derivatives","BTCF0:USTF0",1754181416351,0.44071,112350.0,112340.0,0.55795875]
["bitfinex-derivatives","BTCF0:USTF0",1754181416648,0.3628,112350.0,112340.0,0.55795875]
["bitfinex-derivatives","BTCF0:USTF0",1754181417051,0.002,112350.0,112340.0,0.55795875]
["bitfinex-derivatives","BTCF0:USTF0",1754181418739,0.1800518,112350.0,112340.0,0.55795875]
["bitfinex-derivatives","BTCF0:USTF0",1754181418938,0.002,112350.0,112340.0,0.55795875]
["bitfinex-derivatives","BTCF0:USTF0",1754181419140,0.5408518,112350.0,112340.0,0.2256677]
["bitfinex-derivatives","BTCF0:USTF0",1754181419351,0.6581218,112350.0,112340.0,0.2955177]
["bitfinex-derivatives","BTCF0:USTF0",1754181419647,0.5408518,112350.0,112340.0,0.55713875]
["bitfinex-derivatives","BTCF0:USTF0",1754181420062,0.6581218,112350.0,112340.0,0.2955177]
["bitfinex-derivatives","BTCF0:USTF0",1754181420250,0.2716977,112340.0,112330.0,0.3860356]
["bitfinex-derivatives","BTCF0:USTF0",1754181420453,0.6561377,112340.0,112330.0,0.3415172]
["bitfinex-derivatives","BTCF0:USTF0",1754181420650,0.6561377,112340.0,112330.0,0.1780697]
["bitfinex-derivatives","BTCF0:USTF0",1754181420849,0.6561377,112340.0,112330.0,0.2021597]
["bitfinex-derivatives","BTCF0:USTF0",1754181421152,0.6561377,112340.0,112330.0,0.2021735]
["bitfinex-derivatives","BTCF0:USTF0",1754181421848,0.6561377,112340.0,112330.0,0.46379455]
["bitfinex-derivatives","BTCF0:USTF0",1754181422049,0.6561377,112340.0,112330.0,0.55863455]
["bitfinex-derivatives","BTCF0:USTF0",1754181422254,0.6561377,112340.0,112330.0,0.2970135]
["bitfinex-derivatives","BTCF0:USTF0",1754181422555,0.6561377,112340.0,112330.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754181422750,0.2953533,112330.0,112320.0,0.1780992]
["bitfinex-derivatives","BTCF0:USTF0",1754181422951,0.2953692,112320.0,112310.0,0.2927823]
["bitfinex-derivatives","BTCF0:USTF0",1754181423146,0.6561692,112320.0,112310.0,0.3272023]
["bitfinex-derivatives","BTCF0:USTF0",1754181423457,0.6561692,112320.0,112310.0,0.3415623]
["bitfinex-derivatives","BTCF0:USTF0",1754181424152,0.6531692,112320.0,112310.0,0.3347491]
["bitfinex-derivatives","BTCF0:USTF0",1754181424343,0.6531692,112320.0,112310.0,0.3657291]
["bitfinex-derivatives","BTCF0:USTF0",1754181424955,0.6531692,112320.0,112310.0,0.3677291]
["bitfinex-derivatives","BTCF0:USTF0",1754181426244,0.6531692,112320.0,112310.0,0.3553691]
["bitfinex-derivatives","BTCF0:USTF0",1754181427248,0.6531692,112320.0,112310.0,0.2507991]
["bitfinex-derivatives","BTCF0:USTF0",1754181428263,0.6531692,112320.0,112310.0,0.2748891]
["bitfinex-derivatives","BTCF0:USTF0",1754181429053,0.6531692,112320.0,112310.0,0.2062052]
["bitfinex-derivatives","BTCF0:USTF0",1754181429261,0.6531692,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181429452,0.9600458,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181430460,0.2944169,112290.0,112280.0,0.47251072]
["bitfinex-derivatives","BTCF0:USTF0",1754181431755,0.2944169,112290.0,112280.0,0.47351072]
["bitfinex-derivatives","BTCF0:USTF0",1754181432657,0.2944169,112290.0,112280.0,0.39351063]
["bitfinex-derivatives","BTCF0:USTF0",1754181433262,0.2944169,112290.0,112280.0,0.39551063]
["bitfinex-derivatives","BTCF0:USTF0",1754181434559,0.6552169,112290.0,112280.0,0.35097153]
["bitfinex-derivatives","BTCF0:USTF0",1754181434855,0.6552169,112290.0,112280.0,0.23356253]
["bitfinex-derivatives","BTCF0:USTF0",1754181435070,0.6552169,112290.0,112280.0,0.00935113]
["bitfinex-derivatives","BTCF0:USTF0",1754181435353,0.9620935,112290.0,112280.0,0.00935113]
["bitfinex-derivatives","BTCF0:USTF0",1754181435547,0.8333369,112290.0,112280.0,0.00935113]
["bitfinex-derivatives","BTCF0:USTF0",1754181436458,0.1782104,112250.0,112240.0,0.37563739]
["bitfinex-derivatives","BTCF0:USTF0",1754181436760,0.6562804,112250.0,112240.0,0.42169739]
["bitfinex-derivatives","BTCF0:USTF0",1754181436961,0.47807,112250.0,112240.0,0.42169739]
["bitfinex-derivatives","BTCF0:USTF0",1754181437261,0.11727,112250.0,112240.0,0.42169739]
["bitfinex-derivatives","BTCF0:USTF0",1754181437462,0.7008018,112270.0,112260.0,0.2971236]
["bitfinex-derivatives","BTCF0:USTF0",1754181437753,0.7008018,112270.0,112260.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754181437957,0.2258736,112260.0,112250.0,0.3277192]
["bitfinex-derivatives","BTCF0:USTF0",1754181438167,0.6562636,112260.0,112250.0,0.3862292]
["bitfinex-derivatives","BTCF0:USTF0",1754181438459,0.36998,112260.0,112250.0,0.3862292]
["bitfinex-derivatives","BTCF0:USTF0",1754181438759,0.2463512,112280.0,112270.0,0.2971081]
["bitfinex-derivatives","BTCF0:USTF0",1754181438760,0.6562372,112280.0,112270.0,0.2971081]
["bitfinex-derivatives","BTCF0:USTF0",1754181439454,0.3608,112280.0,112270.0,0.6039847]
["bitfinex-derivatives","BTCF0:USTF0",1754181439849,0.3608,112280.0,112270.0,0.2971081]
["bitfinex-derivatives","BTCF0:USTF0",1754181440160,0.6562322,112280.0,112270.0,0.2971081]
["bitfinex-derivatives","BTCF0:USTF0",1754181440357,0.2954481,112270.0,112260.0,0.3416593]
["bitfinex-derivatives","BTCF0:USTF0",1754181440560,0.209613,112260.0,112250.0,0.3133622]
["bitfinex-derivatives","BTCF0:USTF0",1754181440753,0.656263,112260.0,112250.0,0.3862322]
["bitfinex-derivatives","BTCF0:USTF0",1754181441260,0.656263,112260.0,112250.0,0.3416807]
["bitfinex-derivatives","BTCF0:USTF0",1754181442347,0.656263,112260.0,112250.0,0.2971292]
["bitfinex-derivatives","BTCF0:USTF0",1754181442552,0.656263,112260.0,112250.0,0.2827692]
["bitfinex-derivatives","BTCF0:USTF0",1754181442753,0.295463,112260.0,112250.0,0.2971292]
["bitfinex-derivatives","BTCF0:USTF0",1754181443261,0.657263,112260.0,112250.0,0.2971292]
["bitfinex-derivatives","BTCF0:USTF0",1754181443663,0.296463,112260.0,112250.0,0.2971292]
["bitfinex-derivatives","BTCF0:USTF0",1754181444363,0.657263,112260.0,112250.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1754181444560,0.657263,112260.0,112250.0,0.2022892]
["bitfinex-derivatives","BTCF0:USTF0",1754181444761,0.658263,112260.0,112250.0,0.2367092]
["bitfinex-derivatives","BTCF0:USTF0",1754181444957,0.658263,112260.0,112250.0,0.2966092]
["bitfinex-derivatives","BTCF0:USTF0",1754181445365,0.297463,112260.0,112250.0,0.2966092]
["bitfinex-derivatives","BTCF0:USTF0",1754181445550,0.658263,112260.0,112250.0,0.2966092]
["bitfinex-derivatives","BTCF0:USTF0",1754181445754,0.72910223,112260.0,112250.0,0.2966092]
["bitfinex-derivatives","BTCF0:USTF0",1754181446556,0.2257894,112250.0,112240.0,0.7376547]
["bitfinex-derivatives","BTCF0:USTF0",1754181446756,0.2991894,112250.0,112240.0,0.7376547]
["bitfinex-derivatives","BTCF0:USTF0",1754181447154,0.6599894,112250.0,112240.0,0.2971154]
["bitfinex-derivatives","BTCF0:USTF0",1754181447354,0.2991894,112250.0,112240.0,0.603992]
["bitfinex-derivatives","BTCF0:USTF0",1754181447754,0.6599894,112250.0,112240.0,0.603992]
["bitfinex-derivatives","BTCF0:USTF0",1754181447958,0.6599894,112250.0,112240.0,0.2981154]
["bitfinex-derivatives","BTCF0:USTF0",1754181448958,0.6609894,112250.0,112240.0,0.2981154]
["bitfinex-derivatives","BTCF0:USTF0",1754181449264,0.6609894,112250.0,112240.0,0.2981252]
["bitfinex-derivatives","BTCF0:USTF0",1754181449560,0.2258053,112240.0,112230.0,0.3601034]
["bitfinex-derivatives","BTCF0:USTF0",1754181449765,0.6600053,112240.0,112230.0,0.4308034]
["bitfinex-derivatives","BTCF0:USTF0",1754181450257,0.6600053,112240.0,112230.0,0.3862447]
["bitfinex-derivatives","BTCF0:USTF0",1754181450761,0.6600053,112240.0,112230.0,0.3882447]
["bitfinex-derivatives","BTCF0:USTF0",1754181450958,0.6600053,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754181451162,0.6600053,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181451369,0.9668819,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181451858,0.210007,112220.0,112210.0,0.3862954]
["bitfinex-derivatives","BTCF0:USTF0",1754181452062,0.660037,112220.0,112210.0,0.3862954]
["bitfinex-derivatives","BTCF0:USTF0",1754181452262,0.299237,112220.0,112210.0,0.3862954]
["bitfinex-derivatives","BTCF0:USTF0",1754181452864,0.660037,112220.0,112210.0,0.3862954]
["bitfinex-derivatives","BTCF0:USTF0",1754181453262,0.2992364,112220.0,112210.0,0.3724554]
["bitfinex-derivatives","BTCF0:USTF0",1754181453465,0.6600364,112220.0,112210.0,0.2971605]
["bitfinex-derivatives","BTCF0:USTF0",1754181453764,0.1782723,112210.0,112200.0,0.31841075]
["bitfinex-derivatives","BTCF0:USTF0",1754181453959,0.6600523,112210.0,112200.0,0.18471405]
["bitfinex-derivatives","BTCF0:USTF0",1754181454158,0.6600523,112210.0,112200.0,0.24157405]
["bitfinex-derivatives","BTCF0:USTF0",1754181454356,0.6600523,112210.0,112200.0,0.06328585]
["bitfinex-derivatives","BTCF0:USTF0",1754181454868,0.6600523,112210.0,112200.0,0.00642585]
["bitfinex-derivatives","BTCF0:USTF0",1754181455162,0.6600523,112210.0,112200.0,0.18571405]
["bitfinex-derivatives","BTCF0:USTF0",1754181455357,0.6600523,112210.0,112200.0,0.06418585]
["bitfinex-derivatives","BTCF0:USTF0",1754181455559,0.6600523,112210.0,112200.0,0.00742585]
["bitfinex-derivatives","BTCF0:USTF0",1754181456270,0.83830031,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181456454,1.14517691,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181456761,0.83830031,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181456961,1.14517691,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181457755,0.83830031,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181458461,1.14517691,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181458862,0.83830031,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181459866,1.14517691,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181460756,0.6600523,112210.0,112200.0,0.18671405]
["bitfinex-derivatives","BTCF0:USTF0",1754181460963,0.6600523,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181461364,0.9669289,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181461968,0.6600523,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181462167,0.9669289,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181462771,0.9669289,112210.0,112200.0,0.18671405]
["bitfinex-derivatives","BTCF0:USTF0",1754181463070,0.9669289,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181463369,0.6600523,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181463777,0.9669289,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181464456,1.14517691,112210.0,112200.0,0.00842585]
["bitfinex-derivatives","BTCF0:USTF0",1754181464661,0.1783358,112170.0,112160.0,0.6606424]
["bitfinex-derivatives","BTCF0:USTF0",1754181464862,0.2993158,112170.0,112160.0,0.7472124]
["bitfinex-derivatives","BTCF0:USTF0",1754181465565,0.12098,112170.0,112160.0,0.3864124]
["bitfinex-derivatives","BTCF0:USTF0",1754181465770,0.2993158,112170.0,112160.0,0.3904124]
["bitfinex-derivatives","BTCF0:USTF0",1754181466172,0.2993158,112170.0,112160.0,0.3458256]
["bitfinex-derivatives","BTCF0:USTF0",1754181466470,0.9669924,112170.0,112160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181466671,0.6601158,112170.0,112160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181467061,0.9669924,112170.0,112160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754181467472,1.03721841,112170.0,112160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754181468468,1.04712068,112170.0,112160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754181468671,0.2259636,112140.0,112130.0,0.3864828]
["bitfinex-derivatives","BTCF0:USTF0",1754181468871,0.12098,112140.0,112130.0,0.3864828]
["bitfinex-derivatives","BTCF0:USTF0",1754181469176,0.2993636,112140.0,112130.0,0.3864828]
["bitfinex-derivatives","BTCF0:USTF0",1754181469374,0.6601636,112140.0,112130.0,0.3864828]
["bitfinex-derivatives","BTCF0:USTF0",1754181469775,0.2993636,112140.0,112130.0,0.3864828]
["bitfinex-derivatives","BTCF0:USTF0",1754181470166,0.6601636,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754181470366,0.1784631,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754181470567,0.178479,112080.0,112060.0,0.25850499]
["bitfinex-derivatives","BTCF0:USTF0",1754181470766,0.7216,112070.0,112060.0,0.19245539]
["bitfinex-derivatives","BTCF0:USTF0",1754181470973,0.09402994,112080.0,112070.0,0.201635]
["bitfinex-derivatives","BTCF0:USTF0",1754181471275,0.5392288,112120.0,112110.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1754181471475,0.6126288,112120.0,112110.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1754181471674,0.6106288,112120.0,112110.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1754181471875,0.9714288,112120.0,112110.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1754181472079,0.2518465,112100.0,112090.0,0.2491556]
["bitfinex-derivatives","BTCF0:USTF0",1754181472379,0.2518465,112100.0,112090.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1754181472590,0.2677397,112080.0,112070.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1754181472773,0.3411397,112080.0,112070.0,0.26314457]
["bitfinex-derivatives","BTCF0:USTF0",1754181472974,0.3411397,112080.0,112070.0,0.01395027]
["bitfinex-derivatives","BTCF0:USTF0",1754181473281,0.7019397,112080.0,112070.0,0.01395027]
["bitfinex-derivatives","BTCF0:USTF0",1754181473471,0.7019397,112080.0,112070.0,0.19244457]
["bitfinex-derivatives","BTCF0:USTF0",1754181473674,0.3411397,112080.0,112070.0,0.26314457]
["bitfinex-derivatives","BTCF0:USTF0",1754181473869,0.3411397,112080.0,112070.0,0.57002117]
["bitfinex-derivatives","BTCF0:USTF0",1754181474066,0.3431397,112080.0,112070.0,0.55618117]
["bitfinex-derivatives","BTCF0:USTF0",1754181474377,0.7039397,112080.0,112070.0,0.4853709]
["bitfinex-derivatives","BTCF0:USTF0",1754181474572,0.227484,112070.0,112060.0,0.3384486]
["bitfinex-derivatives","BTCF0:USTF0",1754181474777,0.251894,112070.0,112060.0,0.6453252]
["bitfinex-derivatives","BTCF0:USTF0",1754181475281,0.1785258,112050.0,112040.0,0.5839694]
["bitfinex-derivatives","BTCF0:USTF0",1754181475472,0.2485658,112050.0,112040.0,0.2951194]
["bitfinex-derivatives","BTCF0:USTF0",1754181475671,0.2485658,112050.0,112040.0,0.601996]
["bitfinex-derivatives","BTCF0:USTF0",1754181475875,0.2253918,112040.0,112030.0,0.00657529]
["bitfinex-derivatives","BTCF0:USTF0",1754181476180,0.1785418,112040.0,112030.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1754181476369,0.2486077,112030.0,112020.0,0.530081]
["bitfinex-derivatives","BTCF0:USTF0",1754181476568,0.1785577,112030.0,112020.0,0.5840035]
["bitfinex-derivatives","BTCF0:USTF0",1754181476770,0.1785738,112020.0,112010.0,0.2505397]
["bitfinex-derivatives","BTCF0:USTF0",1754181476970,0.37576,112030.0,112020.0,0.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1754181477168,0.07004,112050.0,112040.0,0.2157919]
["bitfinex-derivatives","BTCF0:USTF0",1754181477371,0.07004,112050.0,112040.0,0.2504919]
["bitfinex-derivatives","BTCF0:USTF0",1754181477372,0.609366,112050.0,112040.0,0.2504919]
["bitfinex-derivatives","BTCF0:USTF0",1754181477572,0.248566,112050.0,112040.0,0.2504919]
["bitfinex-derivatives","BTCF0:USTF0",1754181477777,0.609366,112050.0,112040.0,0.2504919]
["bitfinex-derivatives","BTCF0:USTF0",1754181478281,0.2485803,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754181478485,0.07004,112040.0,112030.0,0.5573829]
["bitfinex-derivatives","BTCF0:USTF0",1754181478782,0.4500673,112050.0,112030.0,0.5573829]
["bitfinex-derivatives","BTCF0:USTF0",1754181478783,0.07004,112050.0,112040.0,0.2504903]
["bitfinex-derivatives","BTCF0:USTF0",1754181478971,0.07004,112060.0,112050.0,0.2951044]
["bitfinex-derivatives","BTCF0:USTF0",1754181479275,0.2485333,112070.0,112060.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1754181479476,0.6093333,112070.0,112060.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1754181479672,0.1785251,112050.0,112040.0,0.1795378]
["bitfinex-derivatives","BTCF0:USTF0",1754181479878,0.2485651,112050.0,112040.0,0.2278211]
["bitfinex-derivatives","BTCF0:USTF0",1754181480178,0.2545651,112050.0,112040.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1754181480373,0.2475813,112040.0,112030.0,0.2505072]
["bitfinex-derivatives","BTCF0:USTF0",1754181480580,0.6083813,112040.0,112030.0,0.2505072]
["bitfinex-derivatives","BTCF0:USTF0",1754181480778,0.5602938,112050.0,112040.0,0.1785413]
["bitfinex-derivatives","BTCF0:USTF0",1754181480980,0.006,112050.0,112040.0,0.9181679]
["bitfinex-derivatives","BTCF0:USTF0",1754181481478,0.006,112050.0,112040.0,0.6112913]
["bitfinex-derivatives","BTCF0:USTF0",1754181481685,0.1845253,112050.0,112040.0,0.5573679]
["bitfinex-derivatives","BTCF0:USTF0",1754181481876,0.1785253,112050.0,112040.0,0.9181679]
["bitfinex-derivatives","BTCF0:USTF0",1754181482280,0.1785253,112050.0,112040.0,0.6112913]
["bitfinex-derivatives","BTCF0:USTF0",1754181482590,0.2154153,112050.0,112040.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1754181482886,0.6143653,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181483074,0.9212419,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181483385,0.6143653,112050.0,112040.0,0.1795413]
["bitfinex-derivatives","BTCF0:USTF0",1754181483882,0.011,112050.0,112040.0,0.9191679]
["bitfinex-derivatives","BTCF0:USTF0",1754181484083,0.1895255,112050.0,112040.0,0.9191679]
["bitfinex-derivatives","BTCF0:USTF0",1754181484273,0.011,112050.0,112040.0,0.9191679]
["bitfinex-derivatives","BTCF0:USTF0",1754181484780,0.011,112050.0,112040.0,1.2355679]
["bitfinex-derivatives","BTCF0:USTF0",1754181485390,0.698573,112080.0,112070.0,0.2021636]
["bitfinex-derivatives","BTCF0:USTF0",1754181485583,0.698573,112080.0,112070.0,0.5573202]
["bitfinex-derivatives","BTCF0:USTF0",1754181485889,0.1784752,112090.0,112080.0,0.2504277]
["bitfinex-derivatives","BTCF0:USTF0",1754181486080,0.2230696,112100.0,112090.0,0.2504118]
["bitfinex-derivatives","BTCF0:USTF0",1754181486281,0.1784356,112110.0,112100.0,0.2503958]
["bitfinex-derivatives","BTCF0:USTF0",1754181486488,0.1784356,112110.0,112100.0,0.9180724]
["bitfinex-derivatives","BTCF0:USTF0",1754181486789,0.1784227,112120.0,112110.0,0.2503799]
["bitfinex-derivatives","BTCF0:USTF0",1754181486977,0.2102881,112130.0,112120.0,0.250364]
["bitfinex-derivatives","BTCF0:USTF0",1754181487178,0.1783787,112150.0,112140.0,0.2266622]
["bitfinex-derivatives","BTCF0:USTF0",1754181487485,0.02019667,112150.0,112140.0,0.9180088]
["bitfinex-derivatives","BTCF0:USTF0",1754181487689,0.02019667,112150.0,112140.0,1.5947688]
["bitfinex-derivatives","BTCF0:USTF0",1754181488188,0.2229103,112180.0,112170.0,0.2502845]
["bitfinex-derivatives","BTCF0:USTF0",1754181488485,0.2228899,112190.0,112180.0,0.2502686]
["bitfinex-derivatives","BTCF0:USTF0",1754181488680,0.1782973,112200.0,112190.0,0.2502527]
["bitfinex-derivatives","BTCF0:USTF0",1754181488884,0.06389291,112210.0,112200.0,0.2502368]
["bitfinex-derivatives","BTCF0:USTF0",1754181489090,0.24215881,112220.0,112210.0,0.2502209]
["bitfinex-derivatives","BTCF0:USTF0",1754181489281,0.24215881,112220.0,112210.0,0.5570975]
["bitfinex-derivatives","BTCF0:USTF0",1754181489477,0.0445577,112240.0,112230.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1754181489785,0.07986614,112250.0,112240.0,0.2501733]
["bitfinex-derivatives","BTCF0:USTF0",1754181490086,0.00486614,112260.0,112250.0,0.2501574]
["bitfinex-derivatives","BTCF0:USTF0",1754181490292,0.3345234,112280.0,112270.0,0.1781756]
["bitfinex-derivatives","BTCF0:USTF0",1754181490475,0.3345234,112280.0,112270.0,0.3788266]
["bitfinex-derivatives","BTCF0:USTF0",1754181490674,0.3345234,112280.0,112270.0,0.9178022]
["bitfinex-derivatives","BTCF0:USTF0",1754181490675,0.2899829,112280.0,112270.0,0.9178022]
["bitfinex-derivatives","BTCF0:USTF0",1754181490875,0.1118126,112280.0,112270.0,1.42674887]
["bitfinex-derivatives","BTCF0:USTF0",1754181491092,0.1781439,112290.0,112280.0,0.0890754]
["bitfinex-derivatives","BTCF0:USTF0",1754181491286,0.2231399,112300.0,112290.0,0.1781439]
["bitfinex-derivatives","BTCF0:USTF0",1754181491480,0.1781226,112310.0,112300.0,0.178128]
["bitfinex-derivatives","BTCF0:USTF0",1754181491686,0.02319,112320.0,112310.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1754181491881,0.02319,112330.0,112320.0,0.1819063]
["bitfinex-derivatives","BTCF0:USTF0",1754181492082,0.02319,112330.0,112320.0,0.5427063]
["bitfinex-derivatives","BTCF0:USTF0",1754181492280,0.40765,112340.0,112330.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1754181492281,0.5620546,112340.0,112330.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1754181492481,0.02319,112330.0,112320.0,0.2264248]
["bitfinex-derivatives","BTCF0:USTF0",1754181492781,0.02319,112330.0,112310.0,0.4053259]
["bitfinex-derivatives","BTCF0:USTF0",1754181492782,0.45225088,112330.0,112310.0,0.4053259]
["bitfinex-derivatives","BTCF0:USTF0",1754181492983,0.07004,112310.0,112300.0,0.1781199]
["bitfinex-derivatives","BTCF0:USTF0",1754181493180,0.03815,112310.0,112300.0,0.45881717]
["bitfinex-derivatives","BTCF0:USTF0",1754181493380,0.02319,112310.0,112300.0,0.81961717]
["bitfinex-derivatives","BTCF0:USTF0",1754181493581,0.59508417,112330.0,112320.0,0.1780963]
["bitfinex-derivatives","BTCF0:USTF0",1754181493789,0.04685,112320.0,112310.0,0.2226292]
["bitfinex-derivatives","BTCF0:USTF0",1754181493988,0.1781122,112310.0,112300.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1754181494292,0.15715537,112310.0,112300.0,0.5427381]
["bitfinex-derivatives","BTCF0:USTF0",1754181494478,0.15715537,112310.0,112300.0,0.81962537]
["bitfinex-derivatives","BTCF0:USTF0",1754181494795,0.15715537,112310.0,112300.0,0.82072537]
["bitfinex-derivatives","BTCF0:USTF0",1754181495287,0.16015537,112310.0,112300.0,0.7219261]
["bitfinex-derivatives","BTCF0:USTF0",1754181495489,0.16015537,112310.0,112300.0,0.99881337]
["bitfinex-derivatives","BTCF0:USTF0",1754181495686,0.01944617,112310.0,112300.0,0.99881337]
["bitfinex-derivatives","BTCF0:USTF0",1754181495880,0.22732038,112330.0,112320.0,0.1780963]
["bitfinex-derivatives","BTCF0:USTF0",1754181496288,0.07004,112330.0,112320.0,0.1780963]
["bitfinex-derivatives","BTCF0:USTF0",1754181496590,0.07004,112330.0,112320.0,0.81578357]
["bitfinex-derivatives","BTCF0:USTF0",1754181496781,0.07004,112330.0,112320.0,0.5388963]
["bitfinex-derivatives","BTCF0:USTF0",1754181496986,0.07004,112330.0,112310.0,0.4943774]
["bitfinex-derivatives","BTCF0:USTF0",1754181496987,0.07004,112320.0,112310.0,0.5834275]
["bitfinex-derivatives","BTCF0:USTF0",1754181497383,0.05508,112320.0,112310.0,0.5834275]
["bitfinex-derivatives","BTCF0:USTF0",1754181498094,0.2481367,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754181498281,0.02319,112290.0,112280.0,0.5834887]
["bitfinex-derivatives","BTCF0:USTF0",1754181498479,0.05508,112290.0,112280.0,0.5834887]
["bitfinex-derivatives","BTCF0:USTF0",1754181498683,0.40765,112310.0,112300.0,0.1781284]
["bitfinex-derivatives","BTCF0:USTF0",1754181498987,0.5857625,112310.0,112300.0,0.1781284]
["bitfinex-derivatives","BTCF0:USTF0",1754181499196,0.1781443,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754181499398,0.225026,112270.0,112260.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754181499586,0.591696,112270.0,112260.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754181499783,0.2100977,112250.0,112240.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754181499980,0.5708977,112250.0,112240.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754181500186,0.03189,112250.0,112240.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1754181500393,0.03189,112250.0,112240.0,0.2365936]
["bitfinex-derivatives","BTCF0:USTF0",1754181500684,0.03189,112270.0,112260.0,0.2365619]
["bitfinex-derivatives","BTCF0:USTF0",1754181500889,0.570866,112270.0,112260.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754181501082,0.1781944,112260.0,112250.0,0.2227504]
["bitfinex-derivatives","BTCF0:USTF0",1754181501385,0.39269,112280.0,112270.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1754181501586,0.04685,112290.0,112280.0,0.2463552]
["bitfinex-derivatives","BTCF0:USTF0",1754181501790,0.2672085,112300.0,112290.0,0.2810339]
["bitfinex-derivatives","BTCF0:USTF0",1754181501791,0.04685,112300.0,112290.0,0.2810339]
["bitfinex-derivatives","BTCF0:USTF0",1754181502091,0.2249784,112300.0,112290.0,0.2810339]
["bitfinex-derivatives","BTCF0:USTF0",1754181502292,0.04685,112300.0,112290.0,0.2810339]
["bitfinex-derivatives","BTCF0:USTF0",1754181502691,0.2100184,112300.0,112290.0,0.2946139]
["bitfinex-derivatives","BTCF0:USTF0",1754181502892,0.2249784,112300.0,112290.0,0.2463339]
["bitfinex-derivatives","BTCF0:USTF0",1754181503089,0.5857784,112300.0,112290.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754181503287,0.5857784,112300.0,112290.0,0.2018143]
["bitfinex-derivatives","BTCF0:USTF0",1754181503483,0.5708128,112310.0,112300.0,0.1781284]
["bitfinex-derivatives","BTCF0:USTF0",1754181503691,0.40765,112310.0,112300.0,0.2364984]
["bitfinex-derivatives","BTCF0:USTF0",1754181503885,0.04685,112310.0,112300.0,0.2364984]
["bitfinex-derivatives","BTCF0:USTF0",1754181504097,0.03189,112310.0,112300.0,0.2500784]
["bitfinex-derivatives","BTCF0:USTF0",1754181504293,0.2100026,112310.0,112300.0,0.2500784]
["bitfinex-derivatives","BTCF0:USTF0",1754181504491,0.5389087,112320.0,112310.0,0.2364839]
["bitfinex-derivatives","BTCF0:USTF0",1754181504795,0.3608,112320.0,112310.0,0.2500639]
["bitfinex-derivatives","BTCF0:USTF0",1754181505098,0.2129669,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754181505296,0.2346186,112300.0,112290.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1754181505596,0.04962,112300.0,112290.0,0.5985345]
["bitfinex-derivatives","BTCF0:USTF0",1754181505786,0.5389132,112310.0,112300.0,0.251409]
["bitfinex-derivatives","BTCF0:USTF0",1754181506190,0.5885332,112310.0,112300.0,0.236719]
["bitfinex-derivatives","BTCF0:USTF0",1754181506494,0.04962,112310.0,112300.0,0.87440627]
["bitfinex-derivatives","BTCF0:USTF0",1754181506800,0.6330461,112320.0,112310.0,0.2025632]
["bitfinex-derivatives","BTCF0:USTF0",1754181507092,0.39567,112320.0,112310.0,0.2367032]
["bitfinex-derivatives","BTCF0:USTF0",1754181507296,0.61075022,112330.0,112320.0,0.1780979]
["bitfinex-derivatives","BTCF0:USTF0",1754181507496,0.61075022,112330.0,112320.0,0.2366879]
["bitfinex-derivatives","BTCF0:USTF0",1754181507497,0.3608,112330.0,112320.0,0.2366879]
["bitfinex-derivatives","BTCF0:USTF0",1754181507693,0.5388821,112330.0,112320.0,0.2366879]
["bitfinex-derivatives","BTCF0:USTF0",1754181507896,0.5885021,112330.0,112320.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754181508089,0.2367179,112320.0,112310.0,0.2035578]
["bitfinex-derivatives","BTCF0:USTF0",1754181508397,0.6043879,112320.0,112310.0,0.1791138]
["bitfinex-derivatives","BTCF0:USTF0",1754181508600,0.6043879,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181509394,0.2277663,112290.0,112280.0,0.04822859]
["bitfinex-derivatives","BTCF0:USTF0",1754181509599,0.75652297,112290.0,112280.0,0.03208784]
["bitfinex-derivatives","BTCF0:USTF0",1754181509903,0.93464297,112290.0,112280.0,0.03208784]
["bitfinex-derivatives","BTCF0:USTF0",1754181510689,0.590354,112290.0,112280.0,0.11045151]
["bitfinex-derivatives","BTCF0:USTF0",1754181510895,0.774474,112290.0,112280.0,0.11045151]
["bitfinex-derivatives","BTCF0:USTF0",1754181511093,0.87434,112290.0,112280.0,0.04019151]
["bitfinex-derivatives","BTCF0:USTF0",1754181511396,0.1781777,112270.0,112260.0,0.3145429]
["bitfinex-derivatives","BTCF0:USTF0",1754181511599,0.5389777,112270.0,112260.0,0.3145429]
["bitfinex-derivatives","BTCF0:USTF0",1754181511799,0.1781777,112270.0,112260.0,0.3145429]
["bitfinex-derivatives","BTCF0:USTF0",1754181512195,0.1781777,112270.0,112260.0,0.3486829]
["bitfinex-derivatives","BTCF0:USTF0",1754181512502,0.5389777,112270.0,112260.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754181512902,0.1782095,112250.0,112240.0,2.0010715]
["bitfinex-derivatives","BTCF0:USTF0",1754181513606,0.5835148,112280.0,112270.0,0.2514577]
["bitfinex-derivatives","BTCF0:USTF0",1754181513802,0.1781573,112290.0,112280.0,0.1781619]
["bitfinex-derivatives","BTCF0:USTF0",1754181513993,0.5389406,112300.0,112290.0,0.178146]
["bitfinex-derivatives","BTCF0:USTF0",1754181514192,0.3608,112300.0,112290.0,0.236736]
["bitfinex-derivatives","BTCF0:USTF0",1754181514397,0.2226558,112310.0,112300.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754181514594,0.5834558,112310.0,112300.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754181514994,0.5834558,112310.0,112300.0,0.2025802]
["bitfinex-derivatives","BTCF0:USTF0",1754181515396,0.6279602,112320.0,112310.0,0.1781143]
["bitfinex-derivatives","BTCF0:USTF0",1754181515600,0.6279602,112320.0,112310.0,0.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754181515803,0.5834326,112320.0,112310.0,0.2513943]
["bitfinex-derivatives","BTCF0:USTF0",1754181516002,0.3608,112330.0,112320.0,0.2513784]
["bitfinex-derivatives","BTCF0:USTF0",1754181516304,0.583353,112360.0,112350.0,0.2366409]
["bitfinex-derivatives","BTCF0:USTF0",1754181516604,0.3608,112360.0,112350.0,0.2513309]
["bitfinex-derivatives","BTCF0:USTF0",1754181516806,0.3608,112360.0,112350.0,0.31414636]
["bitfinex-derivatives","BTCF0:USTF0",1754181517007,0.5833418,112370.0,112360.0,0.1780359]
["bitfinex-derivatives","BTCF0:USTF0",1754181517213,0.5833418,112370.0,112360.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754181517398,0.5833418,112370.0,112360.0,0.08726546]
["bitfinex-derivatives","BTCF0:USTF0",1754181517605,0.65544584,112370.0,112360.0,0.08726546]
["bitfinex-derivatives","BTCF0:USTF0",1754181517799,0.65544584,112370.0,112360.0,0.04711384]
["bitfinex-derivatives","BTCF0:USTF0",1754181518203,0.1780359,112360.0,112350.0,0.06281546]
["bitfinex-derivatives","BTCF0:USTF0",1754181518401,0.5388359,112360.0,112350.0,0.06281546]
["bitfinex-derivatives","BTCF0:USTF0",1754181518601,0.5388359,112360.0,112350.0,0.08726546]
["bitfinex-derivatives","BTCF0:USTF0",1754181518806,0.5388359,112360.0,112350.0,0.26531716]
["bitfinex-derivatives","BTCF0:USTF0",1754181518807,0.1780359,112360.0,112350.0,0.26531716]
["bitfinex-derivatives","BTCF0:USTF0",1754181519307,0.5388359,112360.0,112350.0,0.29945716]
["bitfinex-derivatives","BTCF0:USTF0",1754181519505,0.3608,112370.0,112360.0,0.2366259]
["bitfinex-derivatives","BTCF0:USTF0",1754181519708,0.36736872,112380.0,112370.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1754181520006,0.54537292,112380.0,112370.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1754181520195,0.54537292,112380.0,112370.0,0.29844277]
["bitfinex-derivatives","BTCF0:USTF0",1754181520398,0.36736872,112380.0,112370.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1754181520603,0.36736872,112380.0,112360.0,0.46398153]
["bitfinex-derivatives","BTCF0:USTF0",1754181520810,0.81570727,112370.0,112360.0,0.05602082]
["bitfinex-derivatives","BTCF0:USTF0",1754181521108,0.81570727,112370.0,112360.0,0.05502082]
["bitfinex-derivatives","BTCF0:USTF0",1754181521406,0.53782,112370.0,112360.0,0.04803035]
["bitfinex-derivatives","BTCF0:USTF0",1754181521905,0.53782,112370.0,112360.0,0.02358035]
["bitfinex-derivatives","BTCF0:USTF0",1754181522111,0.54482,112370.0,112360.0,0.02458035]
["bitfinex-derivatives","BTCF0:USTF0",1754181522614,0.18402,112370.0,112360.0,0.27589625]
["bitfinex-derivatives","BTCF0:USTF0",1754181522806,0.18402,112370.0,112360.0,0.04903035]
["bitfinex-derivatives","BTCF0:USTF0",1754181522807,0.54482,112370.0,112360.0,0.04903035]
["bitfinex-derivatives","BTCF0:USTF0",1754181523010,0.82170727,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181523310,0.82770727,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181524010,0.55082,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181524509,0.55082,112370.0,112360.0,0.2034859]
["bitfinex-derivatives","BTCF0:USTF0",1754181524711,0.19002,112370.0,112360.0,0.2523159]
["bitfinex-derivatives","BTCF0:USTF0",1754181524915,0.013,112370.0,112360.0,0.2523159]
["bitfinex-derivatives","BTCF0:USTF0",1754181525210,0.013,112370.0,112360.0,0.6131159]
["bitfinex-derivatives","BTCF0:USTF0",1754181525802,0.013,112370.0,112360.0,0.97710339]
["bitfinex-derivatives","BTCF0:USTF0",1754181526210,0.013,112370.0,112360.0,1.0242641]
["bitfinex-derivatives","BTCF0:USTF0",1754181526711,0.013,112370.0,112360.0,0.6451953]
["bitfinex-derivatives","BTCF0:USTF0",1754181526712,0.1910199,112370.0,112360.0,0.6451953]
["bitfinex-derivatives","BTCF0:USTF0",1754181527109,0.1910199,112370.0,112360.0,0.70801076]
["bitfinex-derivatives","BTCF0:USTF0",1754181527308,0.1910199,112370.0,112360.0,0.6451953]
["bitfinex-derivatives","BTCF0:USTF0",1754181527616,0.14290972,112370.0,112360.0,0.72376658]
["bitfinex-derivatives","BTCF0:USTF0",1754181527805,0.14290972,112370.0,112360.0,0.81278068]
["bitfinex-derivatives","BTCF0:USTF0",1754181527806,0.1780199,112370.0,112360.0,0.81278068]
["bitfinex-derivatives","BTCF0:USTF0",1754181528320,0.1780199,112370.0,112360.0,0.81178068]
["bitfinex-derivatives","BTCF0:USTF0",1754181528503,0.1820199,112370.0,112360.0,0.81178068]
["bitfinex-derivatives","BTCF0:USTF0",1754181528704,0.1820199,112370.0,112360.0,0.7332094]
["bitfinex-derivatives","BTCF0:USTF0",1754181528906,0.1820199,112370.0,112360.0,0.81241281]
["bitfinex-derivatives","BTCF0:USTF0",1754181529311,0.1820199,112370.0,112360.0,0.7332094]
["bitfinex-derivatives","BTCF0:USTF0",1754181529609,0.004,112370.0,112360.0,0.81349684]
["bitfinex-derivatives","BTCF0:USTF0",1754181529811,0.004,112370.0,112360.0,0.7342094]
["bitfinex-derivatives","BTCF0:USTF0",1754181530113,0.004,112370.0,112360.0,0.7332094]
["bitfinex-derivatives","BTCF0:USTF0",1754181530416,0.27358682,112380.0,112370.0,0.2512999]
["bitfinex-derivatives","BTCF0:USTF0",1754181530621,0.18458322,112380.0,112370.0,0.92106657]
["bitfinex-derivatives","BTCF0:USTF0",1754181530913,0.18457272,112380.0,112370.0,0.5708993]
["bitfinex-derivatives","BTCF0:USTF0",1754181531118,0.18457272,112380.0,112370.0,0.72357029]
["bitfinex-derivatives","BTCF0:USTF0",1754181531302,0.18457272,112380.0,112370.0,0.7540064]
["bitfinex-derivatives","BTCF0:USTF0",1754181531508,0.18457272,112380.0,112370.0,1.03089367]
["bitfinex-derivatives","BTCF0:USTF0",1754181531808,0.18957272,112380.0,112370.0,1.03089367]
["bitfinex-derivatives","BTCF0:USTF0",1754181532311,0.18957272,112380.0,112370.0,1.00060683]
["bitfinex-derivatives","BTCF0:USTF0",1754181532915,0.19157282,112380.0,112370.0,1.00060683]
["bitfinex-derivatives","BTCF0:USTF0",1754181533212,0.1335009,112390.0,112380.0,0.2512841]
["bitfinex-derivatives","BTCF0:USTF0",1754181533213,0.1780013,112390.0,112380.0,0.2512841]
["bitfinex-derivatives","BTCF0:USTF0",1754181533418,0.1780013,112390.0,112380.0,0.6441635]
["bitfinex-derivatives","BTCF0:USTF0",1754181533811,0.1779772,112400.0,112390.0,0.3114582]
["bitfinex-derivatives","BTCF0:USTF0",1754181534121,0.6722477,112410.0,112400.0,0.2512528]
["bitfinex-derivatives","BTCF0:USTF0",1754181534317,0.6722477,112410.0,112400.0,0.35468779]
["bitfinex-derivatives","BTCF0:USTF0",1754181534518,0.3114477,112410.0,112400.0,0.38675673]
["bitfinex-derivatives","BTCF0:USTF0",1754181534711,0.1779728,112410.0,112400.0,0.38675673]
["bitfinex-derivatives","BTCF0:USTF0",1754181534907,0.1779728,112410.0,112400.0,0.45041009]
["bitfinex-derivatives","BTCF0:USTF0",1754181535120,0.1779728,112410.0,112400.0,0.38675673]
["bitfinex-derivatives","BTCF0:USTF0",1754181535412,0.6277234,112420.0,112410.0,0.2267966]
["bitfinex-derivatives","BTCF0:USTF0",1754181535615,0.2669234,112420.0,112410.0,0.2510666]
["bitfinex-derivatives","BTCF0:USTF0",1754181536115,0.6277234,112420.0,112410.0,0.2510666]
["bitfinex-derivatives","BTCF0:USTF0",1754181536305,0.6277234,112420.0,112410.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1754181536509,0.6277234,112420.0,112410.0,0.37231869]
["bitfinex-derivatives","BTCF0:USTF0",1754181537317,0.6277234,112420.0,112410.0,0.2831337]
["bitfinex-derivatives","BTCF0:USTF0",1754181537511,0.5832361,112420.0,112410.0,0.2831337]
["bitfinex-derivatives","BTCF0:USTF0",1754181537706,0.5832361,112420.0,112410.0,0.34678706]
["bitfinex-derivatives","BTCF0:USTF0",1754181538121,0.5872361,112420.0,112410.0,0.34678706]
["bitfinex-derivatives","BTCF0:USTF0",1754181538415,0.1819415,112420.0,112410.0,0.34678706]
["bitfinex-derivatives","BTCF0:USTF0",1754181538615,0.004,112420.0,112410.0,0.6439337]
["bitfinex-derivatives","BTCF0:USTF0",1754181539006,0.1779266,112430.0,112420.0,0.2510514]
["bitfinex-derivatives","BTCF0:USTF0",1754181539206,0.2224085,112430.0,112420.0,0.34672422]
["bitfinex-derivatives","BTCF0:USTF0",1754181539409,0.1779266,112430.0,112420.0,0.34672422]
["bitfinex-derivatives","BTCF0:USTF0",1754181539618,0.1779266,112430.0,112420.0,0.2510514]
["bitfinex-derivatives","BTCF0:USTF0",1754181539918,0.1779224,112440.0,112430.0,0.2510356]
["bitfinex-derivatives","BTCF0:USTF0",1754181540131,0.266855,112450.0,112440.0,0.2510198]
["bitfinex-derivatives","BTCF0:USTF0",1754181540316,0.627655,112450.0,112440.0,0.2510198]
["bitfinex-derivatives","BTCF0:USTF0",1754181540518,0.266855,112450.0,112440.0,0.2510198]
["bitfinex-derivatives","BTCF0:USTF0",1754181540815,0.70360636,112460.0,112450.0,0.177894]
["bitfinex-derivatives","BTCF0:USTF0",1754181541017,0.54518448,112460.0,112450.0,0.251004]
["bitfinex-derivatives","BTCF0:USTF0",1754181541619,0.177894,112450.0,112440.0,0.2954859]
["bitfinex-derivatives","BTCF0:USTF0",1754181541921,0.1779256,112430.0,112420.0,0.2510514]
["bitfinex-derivatives","BTCF0:USTF0",1754181542310,0.1779256,112430.0,112420.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1754181542510,0.1779256,112430.0,112410.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1754181542511,0.1779414,112420.0,112410.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1754181542709,0.1779414,112420.0,112410.0,0.2510673]
["bitfinex-derivatives","BTCF0:USTF0",1754181542710,0.5387414,112420.0,112410.0,0.2510673]
["bitfinex-derivatives","BTCF0:USTF0",1754181542918,0.1779303,112430.0,112420.0,0.2368019]
["bitfinex-derivatives","BTCF0:USTF0",1754181543120,0.65436699,112440.0,112430.0,0.2510361]
["bitfinex-derivatives","BTCF0:USTF0",1754181543311,0.65436699,112440.0,112430.0,0.52792337]
["bitfinex-derivatives","BTCF0:USTF0",1754181543312,0.3608,112440.0,112430.0,0.52792337]
["bitfinex-derivatives","BTCF0:USTF0",1754181543620,0.5831815,112450.0,112440.0,0.2510203]
["bitfinex-derivatives","BTCF0:USTF0",1754181543815,0.5386945,112450.0,112440.0,0.2510203]
["bitfinex-derivatives","BTCF0:USTF0",1754181544018,0.1779103,112440.0,112430.0,0.2466651]
["bitfinex-derivatives","BTCF0:USTF0",1754181544215,0.1779103,112440.0,112430.0,0.6563051]
["bitfinex-derivatives","BTCF0:USTF0",1754181544519,0.1779103,112440.0,112430.0,0.2510268]
["bitfinex-derivatives","BTCF0:USTF0",1754181545110,0.01770528,112440.0,112430.0,0.7452756]
["bitfinex-derivatives","BTCF0:USTF0",1754181545311,0.002,112450.0,112440.0,0.2367709]
["bitfinex-derivatives","BTCF0:USTF0",1754181545520,0.002,112450.0,112440.0,0.88870817]
["bitfinex-derivatives","BTCF0:USTF0",1754181545916,0.00649408,112460.0,112450.0,0.251005]
["bitfinex-derivatives","BTCF0:USTF0",1754181546116,0.00649408,112460.0,112450.0,0.611805]
["bitfinex-derivatives","BTCF0:USTF0",1754181546518,0.18437328,112460.0,112450.0,0.88869227]
["bitfinex-derivatives","BTCF0:USTF0",1754181547119,0.00649408,112460.0,112450.0,0.88869227]
["bitfinex-derivatives","BTCF0:USTF0",1754181547628,0.00749408,112460.0,112450.0,0.88869227]
["bitfinex-derivatives","BTCF0:USTF0",1754181548011,0.01149408,112460.0,112450.0,0.88869227]
["bitfinex-derivatives","BTCF0:USTF0",1754181548325,0.01149408,112460.0,112450.0,0.611805]
["bitfinex-derivatives","BTCF0:USTF0",1754181548523,0.01149408,112460.0,112450.0,0.88869227]
["bitfinex-derivatives","BTCF0:USTF0",1754181548910,0.01149408,112460.0,112450.0,0.611805]
["bitfinex-derivatives","BTCF0:USTF0",1754181549118,0.01149408,112460.0,112450.0,0.88869227]
["bitfinex-derivatives","BTCF0:USTF0",1754181549417,0.41647,112490.0,112480.0,0.2509577]
["bitfinex-derivatives","BTCF0:USTF0",1754181549623,0.5386318,112490.0,112480.0,0.52784497]
["bitfinex-derivatives","BTCF0:USTF0",1754181549919,0.44737975,112500.0,112490.0,0.1778318]
["bitfinex-derivatives","BTCF0:USTF0",1754181550126,0.3608,112500.0,112490.0,0.2509418]
["bitfinex-derivatives","BTCF0:USTF0",1754181550522,0.2101002,112510.0,112500.0,0.250926]
["bitfinex-derivatives","BTCF0:USTF0",1754181550913,0.6091402,112510.0,112500.0,0.250926]
["bitfinex-derivatives","BTCF0:USTF0",1754181552219,0.5386002,112510.0,112500.0,0.250926]
["bitfinex-derivatives","BTCF0:USTF0",1754181552530,0.7424877,112520.0,112510.0,0.2509102]
["bitfinex-derivatives","BTCF0:USTF0",1754181553028,0.7424877,112520.0,112510.0,0.2123902]
["bitfinex-derivatives","BTCF0:USTF0",1754181553327,0.3608,112520.0,112510.0,0.2509102]
["bitfinex-derivatives","BTCF0:USTF0",1754181553717,0.5385843,112520.0,112510.0,0.2509102]
["bitfinex-derivatives","BTCF0:USTF0",1754181553918,0.5385843,112520.0,112490.0,0.611737]
["bitfinex-derivatives","BTCF0:USTF0",1754181553919,0.177816,112500.0,112490.0,0.611737]
["bitfinex-derivatives","BTCF0:USTF0",1754181554116,0.177816,112500.0,112460.0,0.11727039]
["bitfinex-derivatives","BTCF0:USTF0",1754181554117,0.05567,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754181554318,0.2335492,112460.0,112450.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1754181554526,0.381865,112450.0,112440.0,0.6118208]
["bitfinex-derivatives","BTCF0:USTF0",1754181554715,0.6981709,112460.0,112450.0,0.177895]
["bitfinex-derivatives","BTCF0:USTF0",1754181554928,0.2335651,112450.0,112440.0,0.251009]
["bitfinex-derivatives","BTCF0:USTF0",1754181555131,0.1779267,112430.0,112420.0,0.2510437]
["bitfinex-derivatives","BTCF0:USTF0",1754181555336,0.2484667,112430.0,112420.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1754181555624,0.2336126,112420.0,112410.0,0.2955455]
["bitfinex-derivatives","BTCF0:USTF0",1754181555828,0.6092826,112420.0,112410.0,0.2955455]
["bitfinex-derivatives","BTCF0:USTF0",1754181556730,0.6092829,112420.0,112410.0,0.2955455]
["bitfinex-derivatives","BTCF0:USTF0",1754181557024,0.6092829,112420.0,112410.0,0.2224355]
["bitfinex-derivatives","BTCF0:USTF0",1754181557219,0.43134,112420.0,112410.0,0.2812955]
["bitfinex-derivatives","BTCF0:USTF0",1754181557417,0.4942538,112430.0,112420.0,0.2510529]
["bitfinex-derivatives","BTCF0:USTF0",1754181557418,0.05567,112430.0,112420.0,0.2510529]
["bitfinex-derivatives","BTCF0:USTF0",1754181557624,0.6092622,112440.0,112430.0,0.1779271]
["bitfinex-derivatives","BTCF0:USTF0",1754181557820,0.2484671,112430.0,112420.0,0.1779339]
["bitfinex-derivatives","BTCF0:USTF0",1754181558014,0.3608,112430.0,112400.0,0.40848064]
["bitfinex-derivatives","BTCF0:USTF0",1754181558216,0.1779746,112400.0,112390.0,0.2022604]
["bitfinex-derivatives","BTCF0:USTF0",1754181558416,0.2174645,112410.0,112400.0,0.1779746]
["bitfinex-derivatives","BTCF0:USTF0",1754181558617,0.1779588,112410.0,112400.0,0.3877185]
["bitfinex-derivatives","BTCF0:USTF0",1754181558820,0.5387506,112420.0,112410.0,0.1779588]
["bitfinex-derivatives","BTCF0:USTF0",1754181559022,0.5387506,112420.0,112410.0,0.24987647]
["bitfinex-derivatives","BTCF0:USTF0",1754181559322,0.5387506,112420.0,112410.0,0.04764767]
["bitfinex-derivatives","BTCF0:USTF0",1754181559519,0.81702464,112420.0,112410.0,0.04764767]
["bitfinex-derivatives","BTCF0:USTF0",1754181559722,0.1779588,112410.0,112400.0,0.05564767]
["bitfinex-derivatives","BTCF0:USTF0",1754181559919,0.81564607,112410.0,112400.0,0.05564767]
["bitfinex-derivatives","BTCF0:USTF0",1754181560115,0.99357407,112410.0,112400.0,0.05564767]
["bitfinex-derivatives","BTCF0:USTF0",1754181560932,0.99357407,112410.0,112400.0,0.04764767]
["bitfinex-derivatives","BTCF0:USTF0",1754181561317,0.1779743,112400.0,112390.0,0.06360632]
["bitfinex-derivatives","BTCF0:USTF0",1754181561520,0.178006,112380.0,112370.0,0.07954026]
["bitfinex-derivatives","BTCF0:USTF0",1754181561725,0.1780218,112370.0,112360.0,0.2023069]
["bitfinex-derivatives","BTCF0:USTF0",1754181561926,0.1780376,112360.0,112350.0,0.2913372]
["bitfinex-derivatives","BTCF0:USTF0",1754181562116,0.0445133,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754181562329,0.0445133,112350.0,112320.0,0.2023711]
["bitfinex-derivatives","BTCF0:USTF0",1754181562330,0.1780852,112330.0,112320.0,0.2023711]
["bitfinex-derivatives","BTCF0:USTF0",1754181562639,1.31014567,112330.0,112320.0,0.20781812]
["bitfinex-derivatives","BTCF0:USTF0",1754181562824,1.58257123,112330.0,112320.0,0.36677544]
["bitfinex-derivatives","BTCF0:USTF0",1754181563024,1.48820167,112330.0,112320.0,0.36677544]
["bitfinex-derivatives","BTCF0:USTF0",1754181563527,1.58864005,112330.0,112320.0,0.20781812]
["bitfinex-derivatives","BTCF0:USTF0",1754181563729,0.1781011,112320.0,112310.0,0.11134897]
["bitfinex-derivatives","BTCF0:USTF0",1754181563929,0.61063863,112320.0,112310.0,0.11134897]
["bitfinex-derivatives","BTCF0:USTF0",1754181564121,0.78871063,112320.0,112310.0,0.11134897]
["bitfinex-derivatives","BTCF0:USTF0",1754181564721,0.78171063,112320.0,112310.0,0.11134897]
["bitfinex-derivatives","BTCF0:USTF0",1754181564930,0.178117,112310.0,112300.0,0.11134897]
["bitfinex-derivatives","BTCF0:USTF0",1754181565131,0.81580427,112310.0,112300.0,0.11134897]
["bitfinex-derivatives","BTCF0:USTF0",1754181565524,0.99389227,112310.0,112300.0,0.11134897]
["bitfinex-derivatives","BTCF0:USTF0",1754181565720,1.09485406,112310.0,112300.0,0.03202497]
["bitfinex-derivatives","BTCF0:USTF0",1754181565922,1.09485406,112310.0,112300.0,0.11167999]
["bitfinex-derivatives","BTCF0:USTF0",1754181566120,0.538917,112310.0,112300.0,0.05605497]
["bitfinex-derivatives","BTCF0:USTF0",1754181566529,0.538917,112310.0,112300.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1754181566729,0.5834231,112330.0,112320.0,0.1781014]
["bitfinex-derivatives","BTCF0:USTF0",1754181567029,0.1781014,112320.0,112310.0,0.2360009]
["bitfinex-derivatives","BTCF0:USTF0",1754181567230,0.3608,112320.0,112310.0,0.2360009]
["bitfinex-derivatives","BTCF0:USTF0",1754181567437,0.1781014,112320.0,112310.0,0.2710733]
["bitfinex-derivatives","BTCF0:USTF0",1754181567734,0.5389014,112320.0,112310.0,0.2710733]
["bitfinex-derivatives","BTCF0:USTF0",1754181567935,0.5389014,112320.0,112310.0,0.2951033]
["bitfinex-derivatives","BTCF0:USTF0",1754181568135,0.5389014,112320.0,112310.0,0.31573393]
["bitfinex-derivatives","BTCF0:USTF0",1754181568332,0.3608,112320.0,112310.0,0.2359971]
["bitfinex-derivatives","BTCF0:USTF0",1754181568636,0.5388856,112330.0,112320.0,0.2021314]
["bitfinex-derivatives","BTCF0:USTF0",1754181568837,0.5398856,112330.0,112320.0,0.2021314]
["bitfinex-derivatives","BTCF0:USTF0",1754181570038,0.5398856,112330.0,112320.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181570239,0.2671556,112320.0,112310.0,0.2021473]
["bitfinex-derivatives","BTCF0:USTF0",1754181570441,0.6289556,112320.0,112310.0,0.2021473]
["bitfinex-derivatives","BTCF0:USTF0",1754181570636,0.5844271,112320.0,112310.0,0.2021473]
["bitfinex-derivatives","BTCF0:USTF0",1754181570828,0.5844271,112320.0,112310.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181571232,0.5834271,112320.0,112310.0,0.2021473]
["bitfinex-derivatives","BTCF0:USTF0",1754181571640,0.001,112330.0,112320.0,0.2505714]
["bitfinex-derivatives","BTCF0:USTF0",1754181571837,0.3608,112350.0,112320.0,0.2505714]
["bitfinex-derivatives","BTCF0:USTF0",1754181571838,0.5388382,112360.0,112350.0,0.1780539]
["bitfinex-derivatives","BTCF0:USTF0",1754181572046,0.3608,112370.0,112360.0,0.250508]
["bitfinex-derivatives","BTCF0:USTF0",1754181572633,0.6288019,112390.0,112380.0,0.1780063]
["bitfinex-derivatives","BTCF0:USTF0",1754181572838,0.5843018,112390.0,112380.0,0.2504763]
["bitfinex-derivatives","BTCF0:USTF0",1754181573040,0.38519668,112390.0,112380.0,0.2504763]
["bitfinex-derivatives","BTCF0:USTF0",1754181573241,0.56218738,112390.0,112380.0,0.2504763]
["bitfinex-derivatives","BTCF0:USTF0",1754181573939,0.02339668,112390.0,112380.0,0.9720763]
["bitfinex-derivatives","BTCF0:USTF0",1754181574246,0.20238738,112390.0,112380.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181574537,0.1780223,112370.0,112360.0,0.655808]
["bitfinex-derivatives","BTCF0:USTF0",1754181574741,0.1780223,112370.0,112360.0,0.295008]
["bitfinex-derivatives","BTCF0:USTF0",1754181574938,0.20139441,112370.0,112360.0,0.295008]
["bitfinex-derivatives","BTCF0:USTF0",1754181575436,0.1780223,112370.0,112360.0,0.2505013]
["bitfinex-derivatives","BTCF0:USTF0",1754181575639,0.20237342,112370.0,112360.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181575841,0.56317342,112370.0,112360.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181576037,0.56317342,112370.0,112360.0,0.2505082]
["bitfinex-derivatives","BTCF0:USTF0",1754181576038,0.20137342,112370.0,112360.0,0.2505082]
["bitfinex-derivatives","BTCF0:USTF0",1754181576535,0.02335112,112370.0,112360.0,0.2505082]
["bitfinex-derivatives","BTCF0:USTF0",1754181576737,0.2670151,112380.0,112370.0,0.1780223]
["bitfinex-derivatives","BTCF0:USTF0",1754181576944,0.29135365,112380.0,112370.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181577147,0.29135365,112380.0,112370.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181577633,0.65215365,112380.0,112370.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181577830,0.6288151,112380.0,112370.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181578033,0.2225007,112390.0,112380.0,0.2504765]
["bitfinex-derivatives","BTCF0:USTF0",1754181578439,0.2235007,112390.0,112380.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181578642,0.2235007,112390.0,112380.0,0.2358965]
["bitfinex-derivatives","BTCF0:USTF0",1754181578840,0.5832803,112400.0,112390.0,0.1779907]
["bitfinex-derivatives","BTCF0:USTF0",1754181579042,0.24681283,112400.0,112390.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1754181579242,0.2234803,112400.0,112390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181579445,0.6076121,112400.0,112390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181579636,0.24681228,112400.0,112390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181579832,0.20131648,112400.0,112390.0,0.2504607]
["bitfinex-derivatives","BTCF0:USTF0",1754181580140,0.538771,112410.0,112400.0,0.1779748]
["bitfinex-derivatives","BTCF0:USTF0",1754181580343,0.56308295,112410.0,112400.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181580635,0.56308295,112410.0,112400.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1754181580835,0.1789907,112390.0,112380.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1754181581036,0.1789907,112390.0,112380.0,0.2118665]
["bitfinex-derivatives","BTCF0:USTF0",1754181581237,0.3114731,112400.0,112390.0,0.1779907]
["bitfinex-derivatives","BTCF0:USTF0",1754181581533,0.29028988,112400.0,112390.0,0.2504607]
["bitfinex-derivatives","BTCF0:USTF0",1754181581848,0.003,112400.0,112390.0,0.88814797]
["bitfinex-derivatives","BTCF0:USTF0",1754181582150,0.1809748,112400.0,112390.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181582343,0.1819748,112400.0,112390.0,0.2358807]
["bitfinex-derivatives","BTCF0:USTF0",1754181582543,0.1819748,112400.0,112390.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1754181582840,0.5427748,112400.0,112390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181583247,0.5437748,112400.0,112390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181583446,0.1829748,112400.0,112390.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181584137,0.1829748,112400.0,112390.0,0.2020207]
["bitfinex-derivatives","BTCF0:USTF0",1754181584138,0.5437748,112400.0,112390.0,0.2020207]
["bitfinex-derivatives","BTCF0:USTF0",1754181584336,0.005,112400.0,112390.0,0.2504607]
["bitfinex-derivatives","BTCF0:USTF0",1754181584536,0.1829748,112400.0,112390.0,0.2504607]
["bitfinex-derivatives","BTCF0:USTF0",1754181584739,0.1829746,112400.0,112390.0,0.2504607]
["bitfinex-derivatives","BTCF0:USTF0",1754181584940,0.1829746,112400.0,112390.0,0.6112607]
["bitfinex-derivatives","BTCF0:USTF0",1754181585548,0.5437746,112400.0,112390.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181585744,0.5437746,112400.0,112390.0,0.2504605]
["bitfinex-derivatives","BTCF0:USTF0",1754181586346,0.5437746,112400.0,112390.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181586849,0.1829746,112400.0,112390.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181587050,0.2057566,112400.0,112390.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181587350,0.5437746,112400.0,112390.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181587943,0.1790063,112380.0,112370.0,0.2504922]
["bitfinex-derivatives","BTCF0:USTF0",1754181588143,0.5398063,112380.0,112370.0,0.2504922]
["bitfinex-derivatives","BTCF0:USTF0",1754181588341,0.5398063,112380.0,112370.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181588945,0.5398063,112380.0,112370.0,0.2504922]
["bitfinex-derivatives","BTCF0:USTF0",1754181589155,0.1334991,112390.0,112370.0,0.2504922]
["bitfinex-derivatives","BTCF0:USTF0",1754181589156,0.267002,112390.0,112380.0,0.1780064]
["bitfinex-derivatives","BTCF0:USTF0",1754181589349,0.628802,112390.0,112380.0,0.2504764]
["bitfinex-derivatives","BTCF0:USTF0",1754181589553,0.001,112400.0,112390.0,0.2358805]
["bitfinex-derivatives","BTCF0:USTF0",1754181589851,0.6287578,112410.0,112400.0,0.2358647]
["bitfinex-derivatives","BTCF0:USTF0",1754181590042,0.5842648,112410.0,112400.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754181590245,0.5842648,112410.0,112400.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754181590550,0.02197906,112410.0,112400.0,0.2358646]
["bitfinex-derivatives","BTCF0:USTF0",1754181590853,0.6287294,112420.0,112410.0,0.2504288]
["bitfinex-derivatives","BTCF0:USTF0",1754181591042,0.65070935,112420.0,112410.0,0.2504288]
["bitfinex-derivatives","BTCF0:USTF0",1754181591238,0.56072295,112420.0,112410.0,0.2504288]
["bitfinex-derivatives","BTCF0:USTF0",1754181591747,0.56172295,112420.0,112410.0,0.2504288]
["bitfinex-derivatives","BTCF0:USTF0",1754181592352,0.56072295,112420.0,112410.0,0.2504288]
["bitfinex-derivatives","BTCF0:USTF0",1754181592547,0.38277995,112420.0,112410.0,0.2504288]
["bitfinex-derivatives","BTCF0:USTF0",1754181592737,0.02197995,112420.0,112410.0,0.6112288]
["bitfinex-derivatives","BTCF0:USTF0",1754181593149,0.02497995,112420.0,112410.0,0.2504288]
["bitfinex-derivatives","BTCF0:USTF0",1754181593350,0.20292285,112420.0,112410.0,0.2504288]
["bitfinex-derivatives","BTCF0:USTF0",1754181593655,0.20292285,112420.0,112410.0,0.2514288]
["bitfinex-derivatives","BTCF0:USTF0",1754181594059,0.02497995,112420.0,112410.0,0.6122288]
["bitfinex-derivatives","BTCF0:USTF0",1754181594248,0.02497995,112420.0,112410.0,0.6112288]
["bitfinex-derivatives","BTCF0:USTF0",1754181594455,0.20392285,112420.0,112410.0,0.2504288]
["bitfinex-derivatives","BTCF0:USTF0",1754181594955,0.20392285,112420.0,112410.0,0.6112288]
["bitfinex-derivatives","BTCF0:USTF0",1754181595157,0.02597995,112420.0,112410.0,0.6112288]
["bitfinex-derivatives","BTCF0:USTF0",1754181595545,0.20392285,112420.0,112410.0,0.6112288]
["bitfinex-derivatives","BTCF0:USTF0",1754181595755,0.02597995,112420.0,112410.0,0.6112288]
["bitfinex-derivatives","BTCF0:USTF0",1754181596059,0.02497995,112420.0,112410.0,0.6112288]
["bitfinex-derivatives","BTCF0:USTF0",1754181596258,0.20292285,112420.0,112410.0,0.6122288]
["bitfinex-derivatives","BTCF0:USTF0",1754181596648,0.20292285,112420.0,112410.0,0.88911607]
["bitfinex-derivatives","BTCF0:USTF0",1754181596846,0.19992285,112420.0,112410.0,0.52731607]
["bitfinex-derivatives","BTCF0:USTF0",1754181597057,0.20092285,112420.0,112410.0,0.2514288]
["bitfinex-derivatives","BTCF0:USTF0",1754181597355,0.56172285,112420.0,112410.0,0.2514288]
["bitfinex-derivatives","BTCF0:USTF0",1754181597856,0.02197995,112420.0,112410.0,0.6122288]
["bitfinex-derivatives","BTCF0:USTF0",1754181598157,0.02197995,112420.0,112410.0,0.88911607]
["bitfinex-derivatives","BTCF0:USTF0",1754181598560,0.02197995,112420.0,112410.0,0.89011607]
["bitfinex-derivatives","BTCF0:USTF0",1754181599160,0.19992285,112420.0,112410.0,0.89011607]
["bitfinex-derivatives","BTCF0:USTF0",1754181599549,0.19992285,112420.0,112410.0,0.89111607]
["bitfinex-derivatives","BTCF0:USTF0",1754181600351,0.02197995,112420.0,112410.0,0.89111607]
["bitfinex-derivatives","BTCF0:USTF0",1754181600749,0.02197995,112420.0,112410.0,0.89311607]
["bitfinex-derivatives","BTCF0:USTF0",1754181601460,0.02197995,112420.0,112410.0,0.89111607]
["bitfinex-derivatives","BTCF0:USTF0",1754181601762,0.56172285,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754181601949,0.83349508,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754181602148,0.83349508,112420.0,112410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754181602657,0.65558307,112420.0,112410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754181602855,0.1780221,112370.0,112360.0,0.2016144]
["bitfinex-derivatives","BTCF0:USTF0",1754181603158,0.1780379,112360.0,112350.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1754181603358,0.5388379,112360.0,112350.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1754181603562,0.5388379,112360.0,112350.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181603754,0.5388379,112360.0,112350.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1754181603946,0.5388379,112360.0,112350.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181604355,0.5388379,112360.0,112350.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1754181604549,0.4498012,112390.0,112370.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1754181604753,0.1780062,112380.0,112370.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181605054,0.222522,112380.0,112370.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1754181605256,0.1780062,112380.0,112370.0,0.2670173]
["bitfinex-derivatives","BTCF0:USTF0",1754181605458,0.5388062,112380.0,112370.0,0.2015902]
["bitfinex-derivatives","BTCF0:USTF0",1754181605649,0.2225579,112360.0,112350.0,0.2016292]
["bitfinex-derivatives","BTCF0:USTF0",1754181605848,0.5843579,112360.0,112350.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181606058,0.1780696,112340.0,112330.0,0.3236516]
["bitfinex-derivatives","BTCF0:USTF0",1754181606351,0.0890318,112350.0,112340.0,0.2016496]
["bitfinex-derivatives","BTCF0:USTF0",1754181606352,0.2225805,112350.0,112340.0,0.2016496]
["bitfinex-derivatives","BTCF0:USTF0",1754181606553,0.2225805,112350.0,112340.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181606754,0.5833805,112350.0,112340.0,0.2016496]
["bitfinex-derivatives","BTCF0:USTF0",1754181607053,0.1780695,112340.0,112330.0,0.2016578]
["bitfinex-derivatives","BTCF0:USTF0",1754181607347,0.5388695,112340.0,112330.0,0.2016578]
["bitfinex-derivatives","BTCF0:USTF0",1754181608065,0.5388697,112340.0,112330.0,0.2016578]
["bitfinex-derivatives","BTCF0:USTF0",1754181608362,0.5388697,112340.0,112330.0,0.281638]
["bitfinex-derivatives","BTCF0:USTF0",1754181608864,0.3608,112340.0,112330.0,0.281638]
["bitfinex-derivatives","BTCF0:USTF0",1754181609365,0.69961606,112350.0,112330.0,0.281638]
["bitfinex-derivatives","BTCF0:USTF0",1754181609366,0.43252126,112350.0,112340.0,0.2016498]
["bitfinex-derivatives","BTCF0:USTF0",1754181609663,0.07172126,112350.0,112340.0,0.2016498]
["bitfinex-derivatives","BTCF0:USTF0",1754181609863,0.25077516,112350.0,112340.0,0.2016498]
["bitfinex-derivatives","BTCF0:USTF0",1754181610753,0.001,112350.0,112340.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1754181611152,0.90471407,112380.0,112370.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181611355,0.1780381,112360.0,112350.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181611560,0.001,112350.0,112330.0,0.5833946]
["bitfinex-derivatives","BTCF0:USTF0",1754181611763,0.5388698,112340.0,112330.0,0.2555546]
["bitfinex-derivatives","BTCF0:USTF0",1754181611967,0.3618,112350.0,112340.0,0.1780698]
["bitfinex-derivatives","BTCF0:USTF0",1754181612156,0.3608,112350.0,112340.0,0.2016498]
["bitfinex-derivatives","BTCF0:USTF0",1754181612360,0.5833599,112360.0,112350.0,0.234594]
["bitfinex-derivatives","BTCF0:USTF0",1754181612659,0.5388298,112370.0,112350.0,0.16853286]
["bitfinex-derivatives","BTCF0:USTF0",1754181612870,0.5388298,112370.0,112360.0,0.2016181]
["bitfinex-derivatives","BTCF0:USTF0",1754181613358,0.5388298,112370.0,112360.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181613764,0.5388298,112370.0,112360.0,0.2016182]
["bitfinex-derivatives","BTCF0:USTF0",1754181613965,0.1780382,112360.0,112350.0,0.11199286]
["bitfinex-derivatives","BTCF0:USTF0",1754181614159,0.5388382,112360.0,112350.0,0.11199286]
["bitfinex-derivatives","BTCF0:USTF0",1754181614465,0.5388382,112360.0,112350.0,0.13557286]
["bitfinex-derivatives","BTCF0:USTF0",1754181614656,0.5388382,112360.0,112350.0,0.31362686]
["bitfinex-derivatives","BTCF0:USTF0",1754181614853,0.99373347,112360.0,112350.0,0.11199286]
["bitfinex-derivatives","BTCF0:USTF0",1754181615368,0.99573347,112360.0,112350.0,0.11199286]
["bitfinex-derivatives","BTCF0:USTF0",1754181615752,0.1780699,112340.0,112330.0,0.49712632]
["bitfinex-derivatives","BTCF0:USTF0",1754181615955,0.2225791,112350.0,112340.0,0.1780699]
["bitfinex-derivatives","BTCF0:USTF0",1754181616165,0.2225791,112350.0,112340.0,0.2346099]
["bitfinex-derivatives","BTCF0:USTF0",1754181616166,0.5833791,112350.0,112340.0,0.2346099]
["bitfinex-derivatives","BTCF0:USTF0",1754181616361,0.5833791,112350.0,112340.0,0.36114598]
["bitfinex-derivatives","BTCF0:USTF0",1754181616561,0.5833791,112350.0,112340.0,0.13560608]
["bitfinex-derivatives","BTCF0:USTF0",1754181616763,0.5833791,112350.0,112340.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181617066,0.5833791,112350.0,112340.0,0.10360469]
["bitfinex-derivatives","BTCF0:USTF0",1754181617760,0.5833791,112350.0,112340.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181618063,0.5833791,112350.0,112340.0,0.10360469]
["bitfinex-derivatives","BTCF0:USTF0",1754181618064,0.5843791,112350.0,112340.0,0.10360469]
["bitfinex-derivatives","BTCF0:USTF0",1754181618267,0.5843791,112350.0,112340.0,0.28167459]
["bitfinex-derivatives","BTCF0:USTF0",1754181618765,0.5843791,112350.0,112340.0,0.2016499]
["bitfinex-derivatives","BTCF0:USTF0",1754181618966,0.5843791,112350.0,112340.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181620065,0.1780699,112340.0,112330.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754181620368,0.1780699,112340.0,112320.0,1.58118859]
["bitfinex-derivatives","BTCF0:USTF0",1754181620369,0.1780857,112330.0,112320.0,0.08002469]
["bitfinex-derivatives","BTCF0:USTF0",1754181620568,0.5388857,112330.0,112320.0,0.08002469]
["bitfinex-derivatives","BTCF0:USTF0",1754181621563,0.5388857,112330.0,112310.0,0.30266499]
["bitfinex-derivatives","BTCF0:USTF0",1754181621564,0.1781016,112320.0,112310.0,0.30266499]
["bitfinex-derivatives","BTCF0:USTF0",1754181621769,0.5369016,112320.0,112310.0,0.35013499]
["bitfinex-derivatives","BTCF0:USTF0",1754181621969,0.60681907,112320.0,112310.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1754181622161,0.1781174,112310.0,112300.0,0.36120938]
["bitfinex-derivatives","BTCF0:USTF0",1754181622360,0.1781068,112320.0,112310.0,0.2491674]
["bitfinex-derivatives","BTCF0:USTF0",1754181622566,0.1761068,112320.0,112310.0,0.2491674]
["bitfinex-derivatives","BTCF0:USTF0",1754181623261,0.5369068,112320.0,112310.0,0.15091108]
["bitfinex-derivatives","BTCF0:USTF0",1754181623767,0.5369068,112320.0,112310.0,0.10344108]
["bitfinex-derivatives","BTCF0:USTF0",1754181623968,0.81379407,112320.0,112310.0,0.10644108]
["bitfinex-derivatives","BTCF0:USTF0",1754181624158,0.81379407,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754181624359,0.81379407,112320.0,112310.0,0.08285086]
["bitfinex-derivatives","BTCF0:USTF0",1754181624560,0.5369068,112320.0,112310.0,0.08485086]
["bitfinex-derivatives","BTCF0:USTF0",1754181625162,0.5369068,112320.0,112310.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1754181625368,0.5369068,112320.0,112310.0,0.10758501]
["bitfinex-derivatives","BTCF0:USTF0",1754181625865,0.5369068,112320.0,112310.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1754181626059,0.60838452,112320.0,112310.0,0.10758628]
["bitfinex-derivatives","BTCF0:USTF0",1754181626667,0.60838452,112320.0,112310.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1754181626865,0.60838452,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754181627371,0.88527179,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754181627564,0.88527179,112320.0,112290.0,0.15005628]
["bitfinex-derivatives","BTCF0:USTF0",1754181627565,0.1781331,112300.0,112290.0,0.10258628]
["bitfinex-derivatives","BTCF0:USTF0",1754181627762,0.8997331,112300.0,112290.0,0.10258628]
["bitfinex-derivatives","BTCF0:USTF0",1754181628071,1.1809924,112300.0,112290.0,0.07983628]
["bitfinex-derivatives","BTCF0:USTF0",1754181628370,1.1809924,112300.0,112270.0,0.14901608]
["bitfinex-derivatives","BTCF0:USTF0",1754181628371,0.178149,112290.0,112280.0,0.10258628]
["bitfinex-derivatives","BTCF0:USTF0",1754181628572,0.538949,112290.0,112280.0,0.28075108]
["bitfinex-derivatives","BTCF0:USTF0",1754181628772,0.538949,112290.0,112280.0,0.2009148]
["bitfinex-derivatives","BTCF0:USTF0",1754181629074,0.538949,112290.0,112280.0,0.10251968]
["bitfinex-derivatives","BTCF0:USTF0",1754181629570,0.538949,112290.0,112280.0,0.2466548]
["bitfinex-derivatives","BTCF0:USTF0",1754181630566,0.1811331,112300.0,112290.0,0.246639]
["bitfinex-derivatives","BTCF0:USTF0",1754181630772,0.1811331,112300.0,112290.0,0.607439]
["bitfinex-derivatives","BTCF0:USTF0",1754181630962,0.003,112300.0,112290.0,0.246639]
["bitfinex-derivatives","BTCF0:USTF0",1754181631163,0.1781177,112310.0,112300.0,0.1781332]
["bitfinex-derivatives","BTCF0:USTF0",1754181631363,0.1781177,112310.0,112300.0,0.2466232]
["bitfinex-derivatives","BTCF0:USTF0",1754181631666,0.5389177,112310.0,112300.0,0.2466232]
["bitfinex-derivatives","BTCF0:USTF0",1754181632864,0.69944482,112320.0,112310.0,0.2008674]
["bitfinex-derivatives","BTCF0:USTF0",1754181633060,0.69944482,112320.0,112310.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754181635570,0.56586152,112320.0,112300.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1754181635779,0.6725135,112310.0,112300.0,0.2008827]
["bitfinex-derivatives","BTCF0:USTF0",1754181635971,0.2226485,112310.0,112300.0,0.2466227]
["bitfinex-derivatives","BTCF0:USTF0",1754181636270,0.74397392,112320.0,112310.0,0.1781169]
["bitfinex-derivatives","BTCF0:USTF0",1754181636474,0.69944622,112320.0,112310.0,0.2466069]
["bitfinex-derivatives","BTCF0:USTF0",1754181636670,0.43227772,112320.0,112310.0,0.2466069]
["bitfinex-derivatives","BTCF0:USTF0",1754181636874,0.3608,112320.0,112310.0,0.2466069]
["bitfinex-derivatives","BTCF0:USTF0",1754181637177,0.005,112320.0,112310.0,0.6074069]
["bitfinex-derivatives","BTCF0:USTF0",1754181637686,0.005,112320.0,112310.0,0.88429417]
["bitfinex-derivatives","BTCF0:USTF0",1754181637876,0.4053153,112350.0,112340.0,0.2465593]
["bitfinex-derivatives","BTCF0:USTF0",1754181637877,0.2720967,112350.0,112340.0,0.2465593]
["bitfinex-derivatives","BTCF0:USTF0",1754181638176,0.1780655,112350.0,112340.0,0.2465593]
["bitfinex-derivatives","BTCF0:USTF0",1754181638371,0.6773843,112360.0,112350.0,0.2465435]
["bitfinex-derivatives","BTCF0:USTF0",1754181638575,0.5690797,112360.0,112350.0,0.2465435]
["bitfinex-derivatives","BTCF0:USTF0",1754181638970,0.5690797,112360.0,112350.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1754181639675,0.5690797,112360.0,112350.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1754181639979,0.5690797,112360.0,112350.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754181640374,0.5690797,112360.0,112350.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1754181640574,0.5750797,112360.0,112350.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1754181640770,0.3668,112360.0,112350.0,0.2465435]
["bitfinex-derivatives","BTCF0:USTF0",1754181640978,0.006,112360.0,112350.0,0.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1754181641487,0.1840376,112360.0,112350.0,0.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1754181641779,0.006,112360.0,112350.0,0.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1754181641981,0.1840377,112360.0,112350.0,0.2465435]
["bitfinex-derivatives","BTCF0:USTF0",1754181642181,0.1840377,112360.0,112350.0,0.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1754181642376,0.5498377,112360.0,112350.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1754181642780,0.5498377,112360.0,112350.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754181642983,0.5438377,112360.0,112350.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754181643284,0.5478377,112360.0,112350.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754181643784,0.57311755,112360.0,112350.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754181643970,0.5478377,112360.0,112350.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754181644177,0.57410928,112360.0,112350.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754181644483,0.1880377,112360.0,112350.0,0.2465435]
["bitfinex-derivatives","BTCF0:USTF0",1754181644677,0.21331097,112360.0,112350.0,0.2465435]
["bitfinex-derivatives","BTCF0:USTF0",1754181644984,0.21331097,112360.0,112350.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1754181645192,0.1335461,112350.0,112340.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754181645483,1.06348517,112350.0,112340.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754181646078,0.2671332,112330.0,112320.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1754181646278,0.9937332,112330.0,112320.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1754181646476,0.1781168,112310.0,112300.0,0.5834526]
["bitfinex-derivatives","BTCF0:USTF0",1754181646683,0.1781168,112310.0,112300.0,0.6062026]
["bitfinex-derivatives","BTCF0:USTF0",1754181647087,0.1781168,112310.0,112300.0,0.6519426]
["bitfinex-derivatives","BTCF0:USTF0",1754181647478,0.5439168,112310.0,112300.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1754181648289,0.5449168,112310.0,112300.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1754181648482,0.1841168,112310.0,112300.0,0.2476227]
["bitfinex-derivatives","BTCF0:USTF0",1754181649184,0.1841168,112310.0,112300.0,0.2466227]
["bitfinex-derivatives","BTCF0:USTF0",1754181649978,0.1861168,112310.0,112300.0,0.2466227]
["bitfinex-derivatives","BTCF0:USTF0",1754181650989,0.1831168,112310.0,112300.0,0.2466227]
["bitfinex-derivatives","BTCF0:USTF0",1754181651189,0.1861168,112310.0,112300.0,0.2466227]
["bitfinex-derivatives","BTCF0:USTF0",1754181651888,0.1861168,112310.0,112300.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1754181652095,0.5469168,112310.0,112300.0,0.2466227]
["bitfinex-derivatives","BTCF0:USTF0",1754181652388,0.5469168,112310.0,112300.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754181653488,0.5469168,112310.0,112300.0,0.2323826]
["bitfinex-derivatives","BTCF0:USTF0",1754181653689,0.5469168,112310.0,112300.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1754181654293,0.3608,112330.0,112300.0,0.607378]
["bitfinex-derivatives","BTCF0:USTF0",1754181654494,0.538843,112360.0,112350.0,0.1780534]
["bitfinex-derivatives","BTCF0:USTF0",1754181654692,0.538843,112360.0,112350.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1754181654693,0.568393,112360.0,112350.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1754181654893,0.568393,112360.0,112350.0,0.2323034]
["bitfinex-derivatives","BTCF0:USTF0",1754181655490,0.3608,112360.0,112350.0,0.55251366]
["bitfinex-derivatives","BTCF0:USTF0",1754181655694,0.1830218,112370.0,112360.0,0.2479136]
["bitfinex-derivatives","BTCF0:USTF0",1754181655895,0.5673918,112370.0,112360.0,0.2479136]
["bitfinex-derivatives","BTCF0:USTF0",1754181656097,0.2065918,112370.0,112360.0,0.2479136]
["bitfinex-derivatives","BTCF0:USTF0",1754181656303,0.02857,112370.0,112360.0,0.2479136]
["bitfinex-derivatives","BTCF0:USTF0",1754181656602,0.2065917,112370.0,112360.0,0.2479136]
["bitfinex-derivatives","BTCF0:USTF0",1754181657402,0.5673917,112370.0,112360.0,0.2479136]
["bitfinex-derivatives","BTCF0:USTF0",1754181657697,0.2075917,112370.0,112360.0,0.2479136]
["bitfinex-derivatives","BTCF0:USTF0",1754181658196,0.5683917,112370.0,112360.0,0.2479136]
["bitfinex-derivatives","BTCF0:USTF0",1754181658501,0.2075917,112370.0,112360.0,0.2479136]
["bitfinex-derivatives","BTCF0:USTF0",1754181659194,0.1840217,112370.0,112360.0,0.2479136]
["bitfinex-derivatives","BTCF0:USTF0",1754181659700,0.5448217,112370.0,112360.0,0.2479136]
["bitfinex-derivatives","BTCF0:USTF0",1754181660096,0.39037,112370.0,112350.0,0.5388437]
["bitfinex-derivatives","BTCF0:USTF0",1754181660308,0.5674077,112360.0,112350.0,0.2479336]
["bitfinex-derivatives","BTCF0:USTF0",1754181660505,0.5674077,112360.0,112350.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1754181660709,0.5674077,112360.0,112350.0,0.2479336]
["bitfinex-derivatives","BTCF0:USTF0",1754181660904,0.5674077,112360.0,112350.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1754181661210,0.5674077,112360.0,112350.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754181661404,0.4338818,112360.0,112330.0,0.54369609]
["bitfinex-derivatives","BTCF0:USTF0",1754181661611,0.4338818,112360.0,112310.0,0.4053277]
["bitfinex-derivatives","BTCF0:USTF0",1754181661612,0.2226295,112320.0,112310.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1754181661800,0.656528,112320.0,112310.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754181661997,0.295728,112320.0,112310.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754181662709,0.656528,112320.0,112310.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754181662905,0.2066869,112310.0,112300.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1754181663209,0.5674869,112310.0,112300.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754181663512,0.2067027,112300.0,112290.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1754181663912,0.2067186,112290.0,112280.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754181664116,0.1781644,112280.0,112270.0,0.2115198]
["bitfinex-derivatives","BTCF0:USTF0",1754181664303,0.5439644,112280.0,112270.0,0.2480603]
["bitfinex-derivatives","BTCF0:USTF0",1754181664501,0.583478,112300.0,112290.0,0.2480286]
["bitfinex-derivatives","BTCF0:USTF0",1754181665006,0.1791327,112300.0,112290.0,0.2480286]
["bitfinex-derivatives","BTCF0:USTF0",1754181665208,0.001,112300.0,112290.0,0.6088286]
["bitfinex-derivatives","BTCF0:USTF0",1754181665609,0.1791327,112300.0,112290.0,0.2480286]
["bitfinex-derivatives","BTCF0:USTF0",1754181665814,0.1791327,112300.0,112290.0,0.6088286]
["bitfinex-derivatives","BTCF0:USTF0",1754181666513,0.1781327,112300.0,112290.0,0.6088286]
["bitfinex-derivatives","BTCF0:USTF0",1754181667108,0.272192,112310.0,112300.0,0.2480127]
["bitfinex-derivatives","BTCF0:USTF0",1754181667302,0.2276596,112310.0,112300.0,0.2480127]
["bitfinex-derivatives","BTCF0:USTF0",1754181667612,0.6120296,112310.0,112300.0,0.2480127]
["bitfinex-derivatives","BTCF0:USTF0",1754181668109,0.543928,112310.0,112300.0,0.2480127]
["bitfinex-derivatives","BTCF0:USTF0",1754181668312,0.1831169,112310.0,112300.0,0.6088127]
["bitfinex-derivatives","BTCF0:USTF0",1754181668505,0.007,112310.0,112300.0,0.6088127]
["bitfinex-derivatives","BTCF0:USTF0",1754181668704,0.01,112310.0,112300.0,0.6088127]
["bitfinex-derivatives","BTCF0:USTF0",1754181669110,0.005,112310.0,112300.0,0.6088127]
["bitfinex-derivatives","BTCF0:USTF0",1754181669312,0.6514941,112340.0,112330.0,0.1780852]
["bitfinex-derivatives","BTCF0:USTF0",1754181669513,0.68465546,112340.0,112330.0,0.2479652]
["bitfinex-derivatives","BTCF0:USTF0",1754181670107,0.3608,112340.0,112330.0,0.2479652]
["bitfinex-derivatives","BTCF0:USTF0",1754181670310,0.5388693,112340.0,112330.0,0.2479652]
["bitfinex-derivatives","BTCF0:USTF0",1754181670708,0.1810693,112340.0,112330.0,0.6087652]
["bitfinex-derivatives","BTCF0:USTF0",1754181670908,0.1820693,112340.0,112330.0,0.6087652]
["bitfinex-derivatives","BTCF0:USTF0",1754181671209,0.1790693,112340.0,112330.0,0.6087652]
["bitfinex-derivatives","BTCF0:USTF0",1754181671408,0.1830693,112340.0,112330.0,0.6087652]
["bitfinex-derivatives","BTCF0:USTF0",1754181671907,0.5538693,112340.0,112330.0,0.2479652]
["bitfinex-derivatives","BTCF0:USTF0",1754181672307,0.1780851,112330.0,112320.0,0.2114313]
["bitfinex-derivatives","BTCF0:USTF0",1754181672512,0.5724551,112330.0,112320.0,0.2010809]
["bitfinex-derivatives","BTCF0:USTF0",1754181672913,0.1881009,112320.0,112310.0,0.2479845]
["bitfinex-derivatives","BTCF0:USTF0",1754181673818,0.5489009,112320.0,112310.0,0.2479845]
["bitfinex-derivatives","BTCF0:USTF0",1754181674210,0.5489009,112320.0,112310.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1754181674411,0.5724709,112320.0,112310.0,0.2479968]
["bitfinex-derivatives","BTCF0:USTF0",1754181674611,0.5724709,112320.0,112310.0,0.2489968]
["bitfinex-derivatives","BTCF0:USTF0",1754181675408,0.5934126,112330.0,112320.0,0.1781009]
["bitfinex-derivatives","BTCF0:USTF0",1754181675618,0.1880908,112330.0,112320.0,0.2479809]
["bitfinex-derivatives","BTCF0:USTF0",1754181675814,0.01,112330.0,112320.0,0.2479809]
["bitfinex-derivatives","BTCF0:USTF0",1754181676016,0.188085,112330.0,112320.0,0.6087809]
["bitfinex-derivatives","BTCF0:USTF0",1754181676213,0.01,112330.0,112320.0,0.6087809]
["bitfinex-derivatives","BTCF0:USTF0",1754181676420,0.188085,112330.0,112320.0,0.2479809]
["bitfinex-derivatives","BTCF0:USTF0",1754181677118,0.188085,112330.0,112320.0,0.6087809]
["bitfinex-derivatives","BTCF0:USTF0",1754181677418,0.188085,112330.0,112320.0,0.2479809]
["bitfinex-derivatives","BTCF0:USTF0",1754181678424,0.548885,112330.0,112320.0,0.2479809]
["bitfinex-derivatives","BTCF0:USTF0",1754181679224,0.188085,112330.0,112320.0,0.2479809]
["bitfinex-derivatives","BTCF0:USTF0",1754181680616,0.1880851,112330.0,112320.0,0.6087809]
["bitfinex-derivatives","BTCF0:USTF0",1754181681418,0.2771171,112340.0,112330.0,0.2479651]
["bitfinex-derivatives","BTCF0:USTF0",1754181681616,0.2325965,112340.0,112330.0,0.55475519]
["bitfinex-derivatives","BTCF0:USTF0",1754181681818,0.2325965,112340.0,112330.0,0.2479651]
["bitfinex-derivatives","BTCF0:USTF0",1754181682018,0.6514632,112350.0,112340.0,0.1780692]
["bitfinex-derivatives","BTCF0:USTF0",1754181682321,0.1880375,112360.0,112350.0,0.3369543]
["bitfinex-derivatives","BTCF0:USTF0",1754181682522,0.6823615,112370.0,112360.0,0.2479175]
["bitfinex-derivatives","BTCF0:USTF0",1754181682713,0.66103485,112370.0,112360.0,0.2479175]
["bitfinex-derivatives","BTCF0:USTF0",1754181682913,0.61652675,112370.0,112360.0,0.2479175]
["bitfinex-derivatives","BTCF0:USTF0",1754181683125,0.57201955,112370.0,112360.0,0.2479175]
["bitfinex-derivatives","BTCF0:USTF0",1754181684228,0.5498375,112370.0,112360.0,0.2479175]
["bitfinex-derivatives","BTCF0:USTF0",1754181684721,0.5528375,112370.0,112360.0,0.2479175]
["bitfinex-derivatives","BTCF0:USTF0",1754181687230,0.1920375,112370.0,112360.0,0.2479175]
["bitfinex-derivatives","BTCF0:USTF0",1754181687416,0.1820375,112370.0,112360.0,0.6087175]
["bitfinex-derivatives","BTCF0:USTF0",1754181687624,0.1820375,112370.0,112360.0,0.91550759]
["bitfinex-derivatives","BTCF0:USTF0",1754181688522,0.004,112370.0,112360.0,0.91550759]
["bitfinex-derivatives","BTCF0:USTF0",1754181689125,0.1820217,112370.0,112360.0,0.91550759]
["bitfinex-derivatives","BTCF0:USTF0",1754181689831,0.1820217,112370.0,112360.0,0.6087175]
["bitfinex-derivatives","BTCF0:USTF0",1754181690031,0.1920217,112370.0,112360.0,0.6087175]
["bitfinex-derivatives","BTCF0:USTF0",1754181690328,0.1920217,112370.0,112360.0,0.2479175]
["bitfinex-derivatives","BTCF0:USTF0",1754181690928,0.1920217,112370.0,112360.0,0.6087175]
["bitfinex-derivatives","BTCF0:USTF0",1754181691527,0.1820217,112370.0,112360.0,0.6087175]
["bitfinex-derivatives","BTCF0:USTF0",1754181691823,0.1820217,112370.0,112360.0,0.91550759]
["bitfinex-derivatives","BTCF0:USTF0",1754181692233,0.1820217,112370.0,112360.0,0.2479175]
["bitfinex-derivatives","BTCF0:USTF0",1754181692527,0.5758417,112370.0,112360.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1754181693031,0.5758417,112370.0,112360.0,0.2492574]
["bitfinex-derivatives","BTCF0:USTF0",1754181693424,0.5528217,112370.0,112360.0,0.2492574]
["bitfinex-derivatives","BTCF0:USTF0",1754181693820,0.5758417,112370.0,112360.0,0.2492574]
["bitfinex-derivatives","BTCF0:USTF0",1754181694029,0.5758417,112370.0,112360.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754181694230,0.5758417,112370.0,112350.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754181694231,0.1780375,112360.0,112350.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754181694433,0.2110575,112360.0,112350.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754181695028,0.1780533,112350.0,112340.0,0.2467443]
["bitfinex-derivatives","BTCF0:USTF0",1754181695222,0.2110733,112350.0,112340.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1754181695424,0.5718733,112350.0,112340.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1754181695930,0.5718733,112350.0,112340.0,0.2364092]
["bitfinex-derivatives","BTCF0:USTF0",1754181696129,0.5718733,112350.0,112340.0,0.2513092]
["bitfinex-derivatives","BTCF0:USTF0",1754181696432,0.5718733,112350.0,112340.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754181696830,0.5718733,112350.0,112340.0,0.2022391]
["bitfinex-derivatives","BTCF0:USTF0",1754181697026,0.5718733,112350.0,112340.0,0.2364091]
["bitfinex-derivatives","BTCF0:USTF0",1754181697226,0.5718733,112350.0,112340.0,0.2513091]
["bitfinex-derivatives","BTCF0:USTF0",1754181698722,0.2555724,112360.0,112350.0,0.2512933]
["bitfinex-derivatives","BTCF0:USTF0",1754181699725,0.6163724,112360.0,112350.0,0.2512933]
["bitfinex-derivatives","BTCF0:USTF0",1754181700325,0.6173724,112360.0,112350.0,0.2512933]
["bitfinex-derivatives","BTCF0:USTF0",1754181700530,0.5843524,112360.0,112350.0,0.2512933]
["bitfinex-derivatives","BTCF0:USTF0",1754181700731,0.5953524,112360.0,112350.0,0.2512933]
["bitfinex-derivatives","BTCF0:USTF0",1754181701035,0.6183724,112360.0,112350.0,0.2512933]
["bitfinex-derivatives","BTCF0:USTF0",1754181703637,0.2575724,112360.0,112350.0,0.2512933]
["bitfinex-derivatives","BTCF0:USTF0",1754181703827,0.002,112360.0,112350.0,0.2512933]
["bitfinex-derivatives","BTCF0:USTF0",1754181704035,0.002,112360.0,112350.0,0.91888339]
["bitfinex-derivatives","BTCF0:USTF0",1754181704933,0.002,112360.0,112350.0,1.09689139]
["bitfinex-derivatives","BTCF0:USTF0",1754181705132,0.002,112360.0,112350.0,1.10129139]
["bitfinex-derivatives","BTCF0:USTF0",1754181705531,0.001,112360.0,112350.0,1.10229139]
["bitfinex-derivatives","BTCF0:USTF0",1754181706139,0.2225225,112380.0,112370.0,0.1780216]
["bitfinex-derivatives","BTCF0:USTF0",1754181706332,0.2225225,112380.0,112370.0,0.55805169]
["bitfinex-derivatives","BTCF0:USTF0",1754181706733,0.2225225,112380.0,112370.0,0.91885169]
["bitfinex-derivatives","BTCF0:USTF0",1754181707035,0.1780058,112380.0,112370.0,1.05236149]
["bitfinex-derivatives","BTCF0:USTF0",1754181707236,0.2670048,112390.0,112380.0,0.2512458]
["bitfinex-derivatives","BTCF0:USTF0",1754181707440,0.2225044,112390.0,112380.0,0.56243589]
["bitfinex-derivatives","BTCF0:USTF0",1754181707740,0.1780048,112390.0,112380.0,0.92323589]
["bitfinex-derivatives","BTCF0:USTF0",1754181708341,0.4607896,112400.0,112380.0,0.92323589]
["bitfinex-derivatives","BTCF0:USTF0",1754181708531,0.1779797,112400.0,112390.0,0.91881999]
["bitfinex-derivatives","BTCF0:USTF0",1754181708735,0.1779797,112400.0,112390.0,0.92321999]
["bitfinex-derivatives","BTCF0:USTF0",1754181708943,0.277953,112410.0,112400.0,0.2512141]
["bitfinex-derivatives","BTCF0:USTF0",1754181710540,0.2334602,112410.0,112400.0,0.2512141]
["bitfinex-derivatives","BTCF0:USTF0",1754181711043,0.2354602,112410.0,112400.0,0.2512141]
["bitfinex-derivatives","BTCF0:USTF0",1754181711542,0.25836343,112410.0,112400.0,0.2512141]
["bitfinex-derivatives","BTCF0:USTF0",1754181712544,0.25836343,112410.0,112400.0,0.6120141]
["bitfinex-derivatives","BTCF0:USTF0",1754181713637,0.02490323,112410.0,112400.0,0.92320419]
["bitfinex-derivatives","BTCF0:USTF0",1754181713837,0.002,112410.0,112400.0,1.22999428]
["bitfinex-derivatives","BTCF0:USTF0",1754181714039,0.002,112410.0,112400.0,0.92320419]
["bitfinex-derivatives","BTCF0:USTF0",1754181714439,0.002,112410.0,112400.0,0.99562134]
["bitfinex-derivatives","BTCF0:USTF0",1754181714738,0.6277033,112430.0,112420.0,0.2511824]
["bitfinex-derivatives","BTCF0:USTF0",1754181714935,0.20083909,112430.0,112420.0,0.92317249]
["bitfinex-derivatives","BTCF0:USTF0",1754181715133,0.1779362,112430.0,112420.0,0.92317249]
["bitfinex-derivatives","BTCF0:USTF0",1754181716643,0.2223953,112440.0,112430.0,0.1779266]
["bitfinex-derivatives","BTCF0:USTF0",1754181716845,0.177915,112440.0,112430.0,0.56224669]
["bitfinex-derivatives","BTCF0:USTF0",1754181717141,0.177915,112440.0,112430.0,0.92304669]
["bitfinex-derivatives","BTCF0:USTF0",1754181717847,0.178915,112440.0,112430.0,0.92304669]
["bitfinex-derivatives","BTCF0:USTF0",1754181719947,0.178915,112440.0,112430.0,0.56224669]
["bitfinex-derivatives","BTCF0:USTF0",1754181720445,0.178915,112440.0,112430.0,0.6162566]
["bitfinex-derivatives","BTCF0:USTF0",1754181720841,0.178915,112440.0,112430.0,0.92304669]
["bitfinex-derivatives","BTCF0:USTF0",1754181721643,0.20142541,112440.0,112430.0,0.92304669]
["bitfinex-derivatives","BTCF0:USTF0",1754181722336,0.02351041,112440.0,112430.0,0.92304669]
["bitfinex-derivatives","BTCF0:USTF0",1754181722942,0.02351041,112440.0,112430.0,1.10092668]
["bitfinex-derivatives","BTCF0:USTF0",1754181723144,0.1779003,112450.0,112440.0,0.1779108]
["bitfinex-derivatives","BTCF0:USTF0",1754181723345,0.1779003,112450.0,112440.0,0.91863089]
["bitfinex-derivatives","BTCF0:USTF0",1754181723542,0.2778129,112470.0,112460.0,0.1778791]
["bitfinex-derivatives","BTCF0:USTF0",1754181723853,0.2333444,112470.0,112460.0,0.56219919]
["bitfinex-derivatives","BTCF0:USTF0",1754181724041,0.7324901,112480.0,112470.0,0.1778633]
["bitfinex-derivatives","BTCF0:USTF0",1754181724241,0.6196316,112480.0,112470.0,0.2553933]
["bitfinex-derivatives","BTCF0:USTF0",1754181724643,0.2588316,112480.0,112470.0,0.2553933]
["bitfinex-derivatives","BTCF0:USTF0",1754181724845,0.2223216,112480.0,112470.0,0.6161933]
["bitfinex-derivatives","BTCF0:USTF0",1754181725248,0.6640707,112490.0,112480.0,0.2509776]
["bitfinex-derivatives","BTCF0:USTF0",1754181725439,0.6640707,112490.0,112480.0,0.55776769]
["bitfinex-derivatives","BTCF0:USTF0",1754181725648,0.6640707,112490.0,112480.0,0.2509776]
["bitfinex-derivatives","BTCF0:USTF0",1754181725848,0.6880007,112490.0,112480.0,0.2509776]
["bitfinex-derivatives","BTCF0:USTF0",1754181726337,0.1778476,112480.0,112470.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1754181726543,0.90587769,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754181726944,0.5990876,112480.0,112470.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754181727443,0.03651,112480.0,112470.0,0.56218359]
["bitfinex-derivatives","BTCF0:USTF0",1754181727640,0.03451,112480.0,112470.0,0.92298359]
["bitfinex-derivatives","BTCF0:USTF0",1754181727948,0.2123577,112480.0,112470.0,0.56218359]
["bitfinex-derivatives","BTCF0:USTF0",1754181728154,0.2183577,112480.0,112470.0,0.56218359]
["bitfinex-derivatives","BTCF0:USTF0",1754181728347,0.6050877,112480.0,112470.0,0.1822635]
["bitfinex-derivatives","BTCF0:USTF0",1754181728552,0.6050877,112480.0,112470.0,0.2067935]
["bitfinex-derivatives","BTCF0:USTF0",1754181728854,0.2442877,112480.0,112470.0,0.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1754181729255,0.6050877,112480.0,112470.0,0.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1754181729553,0.1838477,112480.0,112470.0,0.92298359]
["bitfinex-derivatives","BTCF0:USTF0",1754181730347,0.006,112480.0,112470.0,0.92298359]
["bitfinex-derivatives","BTCF0:USTF0",1754181732766,0.2203579,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754181732950,1.18234909,112480.0,112470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754181733265,0.1778795,112460.0,112450.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754181733472,1.26230959,112460.0,112450.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754181733767,1.26030959,112460.0,112450.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754181734061,0.2339352,112450.0,112440.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1754181734252,0.5947352,112450.0,112440.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1754181734651,0.5917352,112450.0,112440.0,0.251041]
["bitfinex-derivatives","BTCF0:USTF0",1754181734962,0.5907352,112450.0,112440.0,0.2510409]
["bitfinex-derivatives","BTCF0:USTF0",1754181735459,0.5668052,112450.0,112440.0,0.2510409]
["bitfinex-derivatives","BTCF0:USTF0",1754181735665,0.2080051,112450.0,112440.0,0.91863099]
["bitfinex-derivatives","BTCF0:USTF0",1754181735865,0.2989446,112460.0,112450.0,0.2510251]
["bitfinex-derivatives","BTCF0:USTF0",1754181736162,0.2099998,112460.0,112450.0,0.2510251]
["bitfinex-derivatives","BTCF0:USTF0",1754181736367,0.2079998,112460.0,112450.0,0.55781519]
["bitfinex-derivatives","BTCF0:USTF0",1754181736557,0.2079998,112460.0,112450.0,0.2510251]
["bitfinex-derivatives","BTCF0:USTF0",1754181736860,0.2339351,112450.0,112440.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1754181737266,0.5947351,112450.0,112440.0,0.295506]
["bitfinex-derivatives","BTCF0:USTF0",1754181737766,0.5947351,112450.0,112440.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754181737958,0.5947351,112450.0,112430.0,0.2469254]
["bitfinex-derivatives","BTCF0:USTF0",1754181737959,0.2100209,112440.0,112430.0,0.2469254]
["bitfinex-derivatives","BTCF0:USTF0",1754181738163,0.5947509,112440.0,112430.0,0.2024437]
["bitfinex-derivatives","BTCF0:USTF0",1754181738870,0.5947509,112440.0,112430.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754181739064,0.5947509,112440.0,112430.0,0.2024567]
["bitfinex-derivatives","BTCF0:USTF0",1754181739562,0.5947509,112440.0,112430.0,0.2510567]
["bitfinex-derivatives","BTCF0:USTF0",1754181739757,0.1789109,112440.0,112430.0,0.55784679]
["bitfinex-derivatives","BTCF0:USTF0",1754181739966,0.001,112440.0,112430.0,0.55784679]
["bitfinex-derivatives","BTCF0:USTF0",1754181740755,0.001,112440.0,112430.0,0.91864679]
["bitfinex-derivatives","BTCF0:USTF0",1754181741058,0.1779109,112440.0,112430.0,0.6118567]
["bitfinex-derivatives","BTCF0:USTF0",1754181741263,0.61650605,112440.0,112430.0,0.2510567]
["bitfinex-derivatives","BTCF0:USTF0",1754181741461,0.25570605,112440.0,112430.0,0.2510567]
["bitfinex-derivatives","BTCF0:USTF0",1754181741659,0.2339509,112440.0,112430.0,0.2510567]
["bitfinex-derivatives","BTCF0:USTF0",1754181742561,0.2110209,112440.0,112430.0,0.2510567]
["bitfinex-derivatives","BTCF0:USTF0",1754181742766,0.2130209,112440.0,112430.0,0.2510567]
["bitfinex-derivatives","BTCF0:USTF0",1754181743563,0.1809109,112440.0,112430.0,0.55784679]
["bitfinex-derivatives","BTCF0:USTF0",1754181744070,0.1809109,112440.0,112430.0,0.91864679]
["bitfinex-derivatives","BTCF0:USTF0",1754181744071,0.003,112440.0,112430.0,0.91864679]
["bitfinex-derivatives","BTCF0:USTF0",1754181744759,0.41684,112470.0,112460.0,0.1778792]
["bitfinex-derivatives","BTCF0:USTF0",1754181744963,0.59257733,112470.0,112460.0,0.2510092]
["bitfinex-derivatives","BTCF0:USTF0",1754181745364,0.23177733,112470.0,112460.0,0.2510092]
["bitfinex-derivatives","BTCF0:USTF0",1754181746070,0.1778792,112460.0,112450.0,0.2223544]
["bitfinex-derivatives","BTCF0:USTF0",1754181746258,0.233525,112450.0,112440.0,0.3810966]
["bitfinex-derivatives","BTCF0:USTF0",1754181746768,0.03211,112450.0,112440.0,0.3810966]
["bitfinex-derivatives","BTCF0:USTF0",1754181746965,0.6182481,112470.0,112450.0,0.0889436]
["bitfinex-derivatives","BTCF0:USTF0",1754181747170,0.23479258,112470.0,112460.0,0.2476493]
["bitfinex-derivatives","BTCF0:USTF0",1754181747369,0.05592188,112470.0,112460.0,0.2476493]
["bitfinex-derivatives","BTCF0:USTF0",1754181747573,0.05392188,112470.0,112460.0,0.2476493]
["bitfinex-derivatives","BTCF0:USTF0",1754181747757,0.05492188,112470.0,112460.0,0.2476493]
["bitfinex-derivatives","BTCF0:USTF0",1754181748164,0.02181188,112470.0,112460.0,0.2476493]
["bitfinex-derivatives","BTCF0:USTF0",1754181748465,0.02281188,112470.0,112460.0,0.2476493]
["bitfinex-derivatives","BTCF0:USTF0",1754181748659,0.02281188,112470.0,112460.0,0.55443939]
["bitfinex-derivatives","BTCF0:USTF0",1754181748858,0.001,112470.0,112460.0,0.91523939]
["bitfinex-derivatives","BTCF0:USTF0",1754181749668,0.001,112470.0,112460.0,0.92111045]
["bitfinex-derivatives","BTCF0:USTF0",1754181749980,0.001,112470.0,112460.0,0.91523939]
["bitfinex-derivatives","BTCF0:USTF0",1754181751472,0.6719997,112500.0,112490.0,0.1778319]
["bitfinex-derivatives","BTCF0:USTF0",1754181751678,0.72393302,112500.0,112490.0,0.2476019]
["bitfinex-derivatives","BTCF0:USTF0",1754181751865,0.32067572,112500.0,112490.0,0.2476019]
["bitfinex-derivatives","BTCF0:USTF0",1754181752065,0.68147572,112500.0,112490.0,0.2476019]
["bitfinex-derivatives","BTCF0:USTF0",1754181752367,0.02182332,112500.0,112490.0,0.55439199]
["bitfinex-derivatives","BTCF0:USTF0",1754181752771,0.02182332,112500.0,112490.0,0.91519199]
["bitfinex-derivatives","BTCF0:USTF0",1754181753863,0.02182332,112500.0,112490.0,0.6084019]
["bitfinex-derivatives","BTCF0:USTF0",1754181754180,0.20363952,112500.0,112490.0,0.91519199]
["bitfinex-derivatives","BTCF0:USTF0",1754181755172,0.20063952,112500.0,112490.0,0.91519199]
["bitfinex-derivatives","BTCF0:USTF0",1754181755878,0.001,112500.0,112490.0,0.91519199]
["bitfinex-derivatives","BTCF0:USTF0",1754181756073,0.1788161,112500.0,112490.0,0.91519199]
["bitfinex-derivatives","BTCF0:USTF0",1754181757375,0.1788161,112500.0,112490.0,0.6084019]
["bitfinex-derivatives","BTCF0:USTF0",1754181757575,0.1788161,112500.0,112490.0,0.91519199]
["bitfinex-derivatives","BTCF0:USTF0",1754181758872,0.1788161,112500.0,112490.0,0.2476019]
["bitfinex-derivatives","BTCF0:USTF0",1754181758873,0.61703253,112500.0,112490.0,0.2476019]
["bitfinex-derivatives","BTCF0:USTF0",1754181759069,0.56140253,112500.0,112490.0,0.2476019]
["bitfinex-derivatives","BTCF0:USTF0",1754181759271,0.59151253,112500.0,112490.0,0.2476019]
["bitfinex-derivatives","BTCF0:USTF0",1754181759583,0.5697261,112500.0,112490.0,0.2476019]
["bitfinex-derivatives","BTCF0:USTF0",1754181759871,0.5717261,112500.0,112490.0,0.2476019]
["bitfinex-derivatives","BTCF0:USTF0",1754181760277,0.5396161,112500.0,112490.0,0.55439199]
["bitfinex-derivatives","BTCF0:USTF0",1754181760776,0.001,112500.0,112490.0,0.55439199]
["bitfinex-derivatives","BTCF0:USTF0",1754181761277,0.1788168,112500.0,112490.0,0.91519199]
["bitfinex-derivatives","BTCF0:USTF0",1754181761574,0.2089268,112500.0,112490.0,0.2476019]
["bitfinex-derivatives","BTCF0:USTF0",1754181762276,0.5717268,112500.0,112490.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754181762579,0.90203689,112500.0,112490.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754181762770,0.90203689,112500.0,112480.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1754181762771,0.2334625,112490.0,112480.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1754181763072,0.5942625,112490.0,112480.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1754181763577,0.5942625,112490.0,112480.0,0.2338184]
["bitfinex-derivatives","BTCF0:USTF0",1754181763982,0.5942625,112490.0,112480.0,0.2476184]
["bitfinex-derivatives","BTCF0:USTF0",1754181764578,0.5386325,112490.0,112480.0,0.55440849]
["bitfinex-derivatives","BTCF0:USTF0",1754181764877,0.5687425,112490.0,112480.0,0.2476184]
["bitfinex-derivatives","BTCF0:USTF0",1754181765476,0.1778325,112490.0,112480.0,0.55440849]
["bitfinex-derivatives","BTCF0:USTF0",1754181765870,0.1778325,112490.0,112480.0,0.6084184]
["bitfinex-derivatives","BTCF0:USTF0",1754181766068,0.2523946,112500.0,112490.0,0.2476026]
["bitfinex-derivatives","BTCF0:USTF0",1754181766268,0.6131946,112500.0,112490.0,0.2476026]
["bitfinex-derivatives","BTCF0:USTF0",1754181766679,0.2222846,112500.0,112490.0,0.91519269]
["bitfinex-derivatives","BTCF0:USTF0",1754181766879,0.2988299,112510.0,112500.0,0.1778169]
["bitfinex-derivatives","BTCF0:USTF0",1754181767070,0.2988299,112510.0,112500.0,0.6083869]
["bitfinex-derivatives","BTCF0:USTF0",1754181767271,0.6596299,112510.0,112500.0,0.2475869]
["bitfinex-derivatives","BTCF0:USTF0",1754181767574,0.2988299,112510.0,112500.0,0.2475869]
["bitfinex-derivatives","BTCF0:USTF0",1754181768974,0.6719214,112530.0,112520.0,0.1777853]
["bitfinex-derivatives","BTCF0:USTF0",1754181769271,0.67935331,112530.0,112520.0,0.2475553]
["bitfinex-derivatives","BTCF0:USTF0",1754181769672,0.68135331,112530.0,112520.0,0.2475553]
["bitfinex-derivatives","BTCF0:USTF0",1754181769877,0.70487331,112530.0,112520.0,0.2475553]
["bitfinex-derivatives","BTCF0:USTF0",1754181770274,0.70987331,112530.0,112520.0,0.2475553]
["bitfinex-derivatives","BTCF0:USTF0",1754181770480,0.02676801,112530.0,112520.0,0.54054539]
["bitfinex-derivatives","BTCF0:USTF0",1754181770778,0.02676801,112530.0,112520.0,0.92104493]
["bitfinex-derivatives","BTCF0:USTF0",1754181770977,0.005,112530.0,112520.0,0.92104493]
["bitfinex-derivatives","BTCF0:USTF0",1754181771174,0.005,112530.0,112520.0,0.91514539]
["bitfinex-derivatives","BTCF0:USTF0",1754181771375,0.02677551,112530.0,112520.0,0.91514539]
["bitfinex-derivatives","BTCF0:USTF0",1754181772179,0.02677551,112530.0,112520.0,0.6083553]
["bitfinex-derivatives","BTCF0:USTF0",1754181772483,0.20454551,112530.0,112520.0,0.91514539]
["bitfinex-derivatives","BTCF0:USTF0",1754181773478,0.02677551,112530.0,112520.0,0.91514539]
["bitfinex-derivatives","BTCF0:USTF0",1754181773684,0.00641943,112550.0,112540.0,0.2006442]
["bitfinex-derivatives","BTCF0:USTF0",1754181773980,0.18415773,112550.0,112540.0,0.91511429]
["bitfinex-derivatives","BTCF0:USTF0",1754181774282,0.00641943,112550.0,112540.0,0.91511429]
["bitfinex-derivatives","BTCF0:USTF0",1754181774681,0.18415773,112550.0,112540.0,0.91511429]
["bitfinex-derivatives","BTCF0:USTF0",1754181775272,0.18415773,112550.0,112540.0,0.6083242]
["bitfinex-derivatives","BTCF0:USTF0",1754181775473,0.18415773,112550.0,112540.0,0.91511429]
["bitfinex-derivatives","BTCF0:USTF0",1754181775870,0.18415773,112550.0,112540.0,0.55431429]
["bitfinex-derivatives","BTCF0:USTF0",1754181776582,0.18915773,112550.0,112540.0,0.55431429]
["bitfinex-derivatives","BTCF0:USTF0",1754181778182,0.18915773,112550.0,112540.0,0.91511429]
["bitfinex-derivatives","BTCF0:USTF0",1754181778790,0.18915773,112550.0,112540.0,0.2475242]
["bitfinex-derivatives","BTCF0:USTF0",1754181779086,0.18915773,112550.0,112540.0,0.55431429]
["bitfinex-derivatives","BTCF0:USTF0",1754181779387,0.59804773,112550.0,112540.0,0.2475242]
["bitfinex-derivatives","BTCF0:USTF0",1754181779579,0.59804773,112550.0,112540.0,0.55431429]
["bitfinex-derivatives","BTCF0:USTF0",1754181779885,0.18915773,112550.0,112540.0,0.91511429]
["bitfinex-derivatives","BTCF0:USTF0",1754181780088,0.18915773,112550.0,112540.0,0.55431429]
["bitfinex-derivatives","BTCF0:USTF0",1754181780287,0.62105773,112550.0,112540.0,0.2475242]
["bitfinex-derivatives","BTCF0:USTF0",1754181780584,0.62105773,112550.0,112540.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1754181780781,0.59804773,112550.0,112540.0,0.54111479]
["bitfinex-derivatives","BTCF0:USTF0",1754181780978,0.22298773,112550.0,112540.0,0.91686479]
["bitfinex-derivatives","BTCF0:USTF0",1754181781179,0.59804773,112550.0,112540.0,0.55606479]
["bitfinex-derivatives","BTCF0:USTF0",1754181781382,0.01141943,112550.0,112540.0,0.91686479]
["bitfinex-derivatives","BTCF0:USTF0",1754181781883,0.3608,112580.0,112560.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1754181782080,0.5384767,112590.0,112580.0,0.2016425]
["bitfinex-derivatives","BTCF0:USTF0",1754181782290,0.5384767,112590.0,112580.0,0.55706259]
["bitfinex-derivatives","BTCF0:USTF0",1754181782582,0.3608,112590.0,112580.0,0.55706259]
["bitfinex-derivatives","BTCF0:USTF0",1754181782787,0.3608,112590.0,112580.0,0.73470259]
["bitfinex-derivatives","BTCF0:USTF0",1754181782989,0.2363298,112610.0,112600.0,0.1776609]
["bitfinex-derivatives","BTCF0:USTF0",1754181783190,0.671675,112620.0,112610.0,0.1776451]
["bitfinex-derivatives","BTCF0:USTF0",1754181783387,0.742775,112620.0,112610.0,0.55701519]
["bitfinex-derivatives","BTCF0:USTF0",1754181783588,0.5384294,112620.0,112610.0,0.55701519]
["bitfinex-derivatives","BTCF0:USTF0",1754181783790,0.5722594,112620.0,112610.0,0.55701519]
["bitfinex-derivatives","BTCF0:USTF0",1754181783982,0.5722594,112620.0,112610.0,0.56295083]
["bitfinex-derivatives","BTCF0:USTF0",1754181783983,0.3608,112620.0,112610.0,0.56295083]
["bitfinex-derivatives","BTCF0:USTF0",1754181784179,0.54476899,112630.0,112620.0,0.2502094]
["bitfinex-derivatives","BTCF0:USTF0",1754181784591,0.57859899,112630.0,112620.0,0.2502094]
["bitfinex-derivatives","BTCF0:USTF0",1754181785079,0.40097479,112630.0,112620.0,0.55699949]
["bitfinex-derivatives","BTCF0:USTF0",1754181785285,0.54475839,112630.0,112620.0,0.55699949]
["bitfinex-derivatives","BTCF0:USTF0",1754181785485,0.36714479,112630.0,112620.0,0.55699949]
["bitfinex-derivatives","BTCF0:USTF0",1754181785784,0.00634479,112630.0,112620.0,0.91779949]
["bitfinex-derivatives","BTCF0:USTF0",1754181786788,0.0034906,112630.0,112620.0,0.91779949]
["bitfinex-derivatives","BTCF0:USTF0",1754181787183,0.0034906,112630.0,112620.0,1.09538349]
["bitfinex-derivatives","BTCF0:USTF0",1754181787387,0.5383687,112660.0,112650.0,0.2501622]
["bitfinex-derivatives","BTCF0:USTF0",1754181787579,0.5383687,112660.0,112650.0,0.55695229]
["bitfinex-derivatives","BTCF0:USTF0",1754181787783,0.3608,112660.0,112650.0,0.55695229]
["bitfinex-derivatives","BTCF0:USTF0",1754181788292,0.5383665,112660.0,112650.0,0.55695229]
["bitfinex-derivatives","BTCF0:USTF0",1754181788476,0.3608,112660.0,112650.0,0.55695229]
["bitfinex-derivatives","BTCF0:USTF0",1754181788679,0.5383665,112660.0,112650.0,0.55695229]
["bitfinex-derivatives","BTCF0:USTF0",1754181788887,0.5383665,112660.0,112650.0,0.52523105]
["bitfinex-derivatives","BTCF0:USTF0",1754181789089,0.5403665,112660.0,112650.0,0.52523105]
["bitfinex-derivatives","BTCF0:USTF0",1754181789277,0.2486822,112650.0,112640.0,0.3833725]
["bitfinex-derivatives","BTCF0:USTF0",1754181789477,0.5884677,112660.0,112650.0,0.2015322]
["bitfinex-derivatives","BTCF0:USTF0",1754181789786,0.3628,112660.0,112650.0,0.2501622]
["bitfinex-derivatives","BTCF0:USTF0",1754181790177,0.5403665,112660.0,112650.0,0.2501622]
["bitfinex-derivatives","BTCF0:USTF0",1754181790485,0.3628,112660.0,112650.0,0.2501622]
["bitfinex-derivatives","BTCF0:USTF0",1754181790685,0.3608,112660.0,112650.0,0.2521622]
["bitfinex-derivatives","BTCF0:USTF0",1754181791191,0.5383665,112660.0,112650.0,0.52723105]
["bitfinex-derivatives","BTCF0:USTF0",1754181791684,0.3608,112660.0,112650.0,0.52723105]
["bitfinex-derivatives","BTCF0:USTF0",1754181792190,0.6094665,112660.0,112650.0,0.1795822]
["bitfinex-derivatives","BTCF0:USTF0",1754181792386,0.6094665,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754181792893,0.6094665,112660.0,112650.0,0.51228105]
["bitfinex-derivatives","BTCF0:USTF0",1754181793388,0.6094665,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754181793688,0.1775979,112640.0,112630.0,0.1776105]
["bitfinex-derivatives","BTCF0:USTF0",1754181793883,0.2486979,112640.0,112630.0,0.51030935]
["bitfinex-derivatives","BTCF0:USTF0",1754181794088,0.6094747,112660.0,112650.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1754181794284,0.6094747,112660.0,112650.0,0.235212]
["bitfinex-derivatives","BTCF0:USTF0",1754181794486,0.5383663,112660.0,112650.0,0.52523085]
["bitfinex-derivatives","BTCF0:USTF0",1754181794686,0.3608,112660.0,112650.0,0.52523085]
["bitfinex-derivatives","BTCF0:USTF0",1754181794990,0.5383663,112660.0,112650.0,0.52523085]
["bitfinex-derivatives","BTCF0:USTF0",1754181795291,0.5721963,112660.0,112650.0,0.52523085]
["bitfinex-derivatives","BTCF0:USTF0",1754181795692,0.538354,112670.0,112660.0,0.2501462]
["bitfinex-derivatives","BTCF0:USTF0",1754181795882,0.6165602,112680.0,112670.0,0.1775505]
["bitfinex-derivatives","BTCF0:USTF0",1754181796087,0.2700202,112680.0,112670.0,0.52519935]
["bitfinex-derivatives","BTCF0:USTF0",1754181796490,0.6094309,112690.0,112680.0,0.2014847]
["bitfinex-derivatives","BTCF0:USTF0",1754181796793,0.6094309,112690.0,112680.0,0.2501147]
["bitfinex-derivatives","BTCF0:USTF0",1754181798091,0.6134309,112690.0,112680.0,0.2501147]
["bitfinex-derivatives","BTCF0:USTF0",1754181798401,0.5904209,112690.0,112680.0,0.2501147]
["bitfinex-derivatives","BTCF0:USTF0",1754181799092,0.41289,112690.0,112680.0,0.2501147]
["bitfinex-derivatives","BTCF0:USTF0",1754181799298,0.5904097,112690.0,112680.0,0.2501147]
["bitfinex-derivatives","BTCF0:USTF0",1754181799992,0.39863,112690.0,112680.0,0.2501147]
["bitfinex-derivatives","BTCF0:USTF0",1754181800191,0.5761497,112690.0,112680.0,0.2501147]
["bitfinex-derivatives","BTCF0:USTF0",1754181800382,0.5761497,112690.0,112680.0,0.52518355]
["bitfinex-derivatives","BTCF0:USTF0",1754181800791,0.3648,112690.0,112680.0,0.2501147]
["bitfinex-derivatives","BTCF0:USTF0",1754181800996,0.5423197,112690.0,112680.0,0.52518355]
["bitfinex-derivatives","BTCF0:USTF0",1754181801196,0.6104197,112690.0,112680.0,0.52518355]
["bitfinex-derivatives","BTCF0:USTF0",1754181801398,0.9712197,112690.0,112680.0,0.2351647]
["bitfinex-derivatives","BTCF0:USTF0",1754181801691,0.9712197,112690.0,112680.0,0.2014855]
["bitfinex-derivatives","BTCF0:USTF0",1754181801891,0.9712197,112690.0,112670.0,0.1817871]
["bitfinex-derivatives","BTCF0:USTF0",1754181801892,0.1775355,112680.0,112670.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754181802087,0.2486513,112670.0,112660.0,0.61398335]
["bitfinex-derivatives","BTCF0:USTF0",1754181802288,0.04809,112670.0,112660.0,0.97478335]
["bitfinex-derivatives","BTCF0:USTF0",1754181802598,0.2486512,112670.0,112660.0,0.2219441]
["bitfinex-derivatives","BTCF0:USTF0",1754181803084,0.6094512,112670.0,112660.0,0.2458941]
["bitfinex-derivatives","BTCF0:USTF0",1754181803382,0.6094512,112670.0,112660.0,0.2795741]
["bitfinex-derivatives","BTCF0:USTF0",1754181803590,0.177567,112660.0,112650.0,2.15237391]
["bitfinex-derivatives","BTCF0:USTF0",1754181803788,0.609467,112660.0,112650.0,1.91261493]
["bitfinex-derivatives","BTCF0:USTF0",1754181804000,0.608467,112660.0,112650.0,0.24761928]
["bitfinex-derivatives","BTCF0:USTF0",1754181804197,0.608467,112660.0,112650.0,0.07004798]
["bitfinex-derivatives","BTCF0:USTF0",1754181804500,0.1775985,112640.0,112630.0,0.3240364]
["bitfinex-derivatives","BTCF0:USTF0",1754181804697,0.6094985,112640.0,112630.0,0.2903564]
["bitfinex-derivatives","BTCF0:USTF0",1754181804888,0.2220311,112630.0,112620.0,0.2220225]
["bitfinex-derivatives","BTCF0:USTF0",1754181805085,0.2439761,112630.0,112620.0,0.2664286]
["bitfinex-derivatives","BTCF0:USTF0",1754181805291,0.2439761,112630.0,112620.0,0.2910986]
["bitfinex-derivatives","BTCF0:USTF0",1754181805591,0.2439761,112630.0,112620.0,0.3373286]
["bitfinex-derivatives","BTCF0:USTF0",1754181805592,0.03213,112630.0,112620.0,0.3373286]
["bitfinex-derivatives","BTCF0:USTF0",1754181805994,0.0459,112640.0,112630.0,0.2485143]
["bitfinex-derivatives","BTCF0:USTF0",1754181806200,0.2234833,112650.0,112640.0,0.381674]
["bitfinex-derivatives","BTCF0:USTF0",1754181806593,0.03213,112650.0,112640.0,0.381674]
["bitfinex-derivatives","BTCF0:USTF0",1754181806790,0.5618288,112660.0,112640.0,0.381674]
["bitfinex-derivatives","BTCF0:USTF0",1754181806791,0.02345,112660.0,112650.0,0.1775828]
["bitfinex-derivatives","BTCF0:USTF0",1754181806992,0.6286492,112670.0,112660.0,0.234867]
["bitfinex-derivatives","BTCF0:USTF0",1754181806993,0.5383512,112670.0,112660.0,0.234867]
["bitfinex-derivatives","BTCF0:USTF0",1754181807302,0.03213,112670.0,112660.0,0.248467]
["bitfinex-derivatives","BTCF0:USTF0",1754181807607,0.5842355,112680.0,112670.0,0.2484512]
["bitfinex-derivatives","BTCF0:USTF0",1754181807805,0.6076855,112680.0,112670.0,0.2484512]
["bitfinex-derivatives","BTCF0:USTF0",1754181807997,0.6076855,112680.0,112670.0,0.1775512]
["bitfinex-derivatives","BTCF0:USTF0",1754181808812,0.2469327,112650.0,112640.0,0.3236839]
["bitfinex-derivatives","BTCF0:USTF0",1754181809101,0.43015,112650.0,112640.0,0.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1754181809293,0.06935,112650.0,112640.0,0.59875275]
["bitfinex-derivatives","BTCF0:USTF0",1754181809494,0.03213,112650.0,112640.0,0.61235275]
["bitfinex-derivatives","BTCF0:USTF0",1754181809904,0.0459,112650.0,112640.0,0.61235275]
["bitfinex-derivatives","BTCF0:USTF0",1754181810108,0.06935,112650.0,112640.0,0.61235275]
["bitfinex-derivatives","BTCF0:USTF0",1754181810598,0.43015,112650.0,112640.0,0.61235275]
["bitfinex-derivatives","BTCF0:USTF0",1754181810793,0.06935,112650.0,112640.0,0.61235275]
["bitfinex-derivatives","BTCF0:USTF0",1754181810998,0.4067,112660.0,112650.0,0.2348827]
["bitfinex-derivatives","BTCF0:USTF0",1754181811302,0.06935,112670.0,112660.0,0.3680366]
["bitfinex-derivatives","BTCF0:USTF0",1754181811499,0.43015,112670.0,112660.0,0.3816366]
["bitfinex-derivatives","BTCF0:USTF0",1754181811699,0.03213,112670.0,112660.0,0.65670545]
["bitfinex-derivatives","BTCF0:USTF0",1754181812402,0.6077013,112670.0,112660.0,0.266345]
["bitfinex-derivatives","BTCF0:USTF0",1754181812603,0.2469171,112660.0,112650.0,0.2663601]
["bitfinex-derivatives","BTCF0:USTF0",1754181812800,0.6964943,112670.0,112660.0,0.1775671]
["bitfinex-derivatives","BTCF0:USTF0",1754181813199,0.6077132,112670.0,112660.0,0.1775671]
["bitfinex-derivatives","BTCF0:USTF0",1754181813398,0.6077132,112670.0,112660.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1754181813604,0.6077132,112670.0,112660.0,0.2348671]
["bitfinex-derivatives","BTCF0:USTF0",1754181813909,0.6077132,112670.0,112660.0,0.2484671]
["bitfinex-derivatives","BTCF0:USTF0",1754181814105,0.2469015,112670.0,112660.0,0.2484671]
["bitfinex-derivatives","BTCF0:USTF0",1754181814305,0.6097015,112670.0,112660.0,0.2484671]
["bitfinex-derivatives","BTCF0:USTF0",1754181814499,0.6097015,112670.0,112660.0,0.2022371]
["bitfinex-derivatives","BTCF0:USTF0",1754181814698,0.07135,112670.0,112660.0,0.2484671]
["bitfinex-derivatives","BTCF0:USTF0",1754181814999,0.03413,112670.0,112660.0,0.52353595]
["bitfinex-derivatives","BTCF0:USTF0",1754181815205,0.002,112670.0,112660.0,0.52353595]
["bitfinex-derivatives","BTCF0:USTF0",1754181815602,0.002,112670.0,112660.0,0.88433595]
["bitfinex-derivatives","BTCF0:USTF0",1754181816311,0.002,112670.0,112660.0,0.52353595]
["bitfinex-derivatives","BTCF0:USTF0",1754181816706,0.002,112670.0,112660.0,0.88433595]
["bitfinex-derivatives","BTCF0:USTF0",1754181817509,0.60767,112690.0,112680.0,0.52350465]
["bitfinex-derivatives","BTCF0:USTF0",1754181817709,0.3608,112690.0,112680.0,0.52350465]
["bitfinex-derivatives","BTCF0:USTF0",1754181817906,0.3608,112700.0,112690.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1754181818105,0.59143103,112700.0,112690.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1754181818707,0.5842042,112700.0,112690.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1754181819003,0.6076542,112700.0,112690.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1754181819206,0.6076542,112700.0,112690.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1754181819409,0.6076542,112700.0,112690.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1754181819912,0.6076542,112700.0,112690.0,0.27213047]
["bitfinex-derivatives","BTCF0:USTF0",1754181820116,0.6126542,112700.0,112690.0,0.27213047]
["bitfinex-derivatives","BTCF0:USTF0",1754181821613,0.63352059,112700.0,112690.0,0.27213047]
["bitfinex-derivatives","BTCF0:USTF0",1754181822515,0.63352059,112700.0,112690.0,0.24746047]
["bitfinex-derivatives","BTCF0:USTF0",1754181822914,0.63352059,112700.0,112690.0,0.06994047]
["bitfinex-derivatives","BTCF0:USTF0",1754181823122,0.1775201,112690.0,112680.0,0.3815699]
["bitfinex-derivatives","BTCF0:USTF0",1754181823414,0.43015,112690.0,112680.0,0.3815699]
["bitfinex-derivatives","BTCF0:USTF0",1754181823611,0.6779724,112700.0,112690.0,0.2484201]
["bitfinex-derivatives","BTCF0:USTF0",1754181823811,0.33803356,112700.0,112690.0,0.2484201]
["bitfinex-derivatives","BTCF0:USTF0",1754181824010,0.3171724,112700.0,112690.0,0.2484201]
["bitfinex-derivatives","BTCF0:USTF0",1754181824313,0.72228384,112700.0,112690.0,0.31935905]
["bitfinex-derivatives","BTCF0:USTF0",1754181824511,0.71728384,112700.0,112690.0,0.31935905]
["bitfinex-derivatives","BTCF0:USTF0",1754181824810,0.71728384,112700.0,112690.0,0.62412579]
["bitfinex-derivatives","BTCF0:USTF0",1754181826116,0.72228384,112700.0,112690.0,0.62412579]
["bitfinex-derivatives","BTCF0:USTF0",1754181826510,0.72228384,112700.0,112690.0,0.31935905]
["bitfinex-derivatives","BTCF0:USTF0",1754181826706,0.7014224,112700.0,112690.0,0.31935905]
["bitfinex-derivatives","BTCF0:USTF0",1754181827110,0.6964224,112700.0,112690.0,0.31935905]
["bitfinex-derivatives","BTCF0:USTF0",1754181827311,0.6964224,112700.0,112690.0,0.32135905]
["bitfinex-derivatives","BTCF0:USTF0",1754181829018,0.6964224,112700.0,112690.0,0.27512905]
["bitfinex-derivatives","BTCF0:USTF0",1754181829519,0.2912431,112700.0,112690.0,0.32135905]
["bitfinex-derivatives","BTCF0:USTF0",1754181829714,0.2912431,112700.0,112690.0,0.62612579]
["bitfinex-derivatives","BTCF0:USTF0",1754181829921,0.4067,112710.0,112700.0,0.2484043]
["bitfinex-derivatives","BTCF0:USTF0",1754181830121,0.4067,112710.0,112700.0,0.55317104]
["bitfinex-derivatives","BTCF0:USTF0",1754181830311,0.39293,112710.0,112700.0,0.55317104]
["bitfinex-derivatives","BTCF0:USTF0",1754181830505,0.39293,112710.0,112700.0,0.2484043]
["bitfinex-derivatives","BTCF0:USTF0",1754181830715,0.39293,112710.0,112700.0,0.55317104]
["bitfinex-derivatives","BTCF0:USTF0",1754181831416,0.3608,112710.0,112700.0,0.55317104]
["bitfinex-derivatives","BTCF0:USTF0",1754181831618,0.40429014,112720.0,112710.0,0.2483885]
["bitfinex-derivatives","BTCF0:USTF0",1754181831619,0.00627014,112720.0,112710.0,0.2483885]
["bitfinex-derivatives","BTCF0:USTF0",1754181831820,0.00627014,112720.0,112710.0,0.55315524]
["bitfinex-derivatives","BTCF0:USTF0",1754181832716,0.00627014,112720.0,112710.0,0.91395524]
["bitfinex-derivatives","BTCF0:USTF0",1754181833119,0.00627014,112720.0,112710.0,0.91895524]
["bitfinex-derivatives","BTCF0:USTF0",1754181833417,0.18374354,112720.0,112710.0,0.91895524]
["bitfinex-derivatives","BTCF0:USTF0",1754181833621,0.00627014,112720.0,112710.0,0.6101885]
["bitfinex-derivatives","BTCF0:USTF0",1754181833821,0.00627014,112720.0,112710.0,0.91495524]
["bitfinex-derivatives","BTCF0:USTF0",1754181834220,0.00627014,112720.0,112710.0,0.91595524]
["bitfinex-derivatives","BTCF0:USTF0",1754181834415,0.18374354,112720.0,112710.0,0.6121885]
["bitfinex-derivatives","BTCF0:USTF0",1754181834622,0.03840014,112720.0,112710.0,0.55615524]
["bitfinex-derivatives","BTCF0:USTF0",1754181834822,0.22964354,112720.0,112710.0,0.55615524]
["bitfinex-derivatives","BTCF0:USTF0",1754181835018,0.25392354,112720.0,112710.0,0.55615524]
["bitfinex-derivatives","BTCF0:USTF0",1754181835617,0.00627014,112720.0,112710.0,0.55615524]
["bitfinex-derivatives","BTCF0:USTF0",1754181835819,0.00627014,112720.0,112710.0,0.91695524]
["bitfinex-derivatives","BTCF0:USTF0",1754181837419,0.2349362,112750.0,112740.0,0.177442]
["bitfinex-derivatives","BTCF0:USTF0",1754181837620,0.2490762,112750.0,112740.0,0.55260874]
["bitfinex-derivatives","BTCF0:USTF0",1754181837920,0.1774262,112750.0,112740.0,0.53827874]
["bitfinex-derivatives","BTCF0:USTF0",1754181838221,0.1774262,112750.0,112740.0,0.55260874]
["bitfinex-derivatives","BTCF0:USTF0",1754181838518,0.2106562,112750.0,112740.0,0.55260874]
["bitfinex-derivatives","BTCF0:USTF0",1754181838726,0.5714562,112750.0,112740.0,0.55260874]
["bitfinex-derivatives","BTCF0:USTF0",1754181839123,0.5865962,112750.0,112740.0,0.55260874]
["bitfinex-derivatives","BTCF0:USTF0",1754181839523,0.2257962,112750.0,112740.0,0.55260874]
["bitfinex-derivatives","BTCF0:USTF0",1754181839722,0.2247962,112750.0,112740.0,0.55260874]
["bitfinex-derivatives","BTCF0:USTF0",1754181839927,0.2247962,112750.0,112740.0,0.55360874]
["bitfinex-derivatives","BTCF0:USTF0",1754181840429,0.5855962,112750.0,112740.0,0.55360874]
["bitfinex-derivatives","BTCF0:USTF0",1754181840724,0.6098638,112760.0,112750.0,0.2478262]
["bitfinex-derivatives","BTCF0:USTF0",1754181840931,0.6098638,112760.0,112750.0,0.55259294]
["bitfinex-derivatives","BTCF0:USTF0",1754181841427,0.07165,112760.0,112750.0,0.55259294]
["bitfinex-derivatives","BTCF0:USTF0",1754181841621,0.2490604,112760.0,112750.0,0.55259294]
["bitfinex-derivatives","BTCF0:USTF0",1754181841821,0.6098604,112760.0,112750.0,0.55259294]
["bitfinex-derivatives","BTCF0:USTF0",1754181842021,0.2490604,112760.0,112750.0,0.62297594]
["bitfinex-derivatives","BTCF0:USTF0",1754181842432,0.6098604,112760.0,112750.0,0.2722592]
["bitfinex-derivatives","BTCF0:USTF0",1754181842621,0.91462714,112760.0,112750.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1754181842821,0.249092,112740.0,112730.0,0.2906223]
["bitfinex-derivatives","BTCF0:USTF0",1754181843018,0.609892,112740.0,112730.0,0.2906223]
["bitfinex-derivatives","BTCF0:USTF0",1754181843220,0.609892,112740.0,112730.0,0.3222423]
["bitfinex-derivatives","BTCF0:USTF0",1754181843419,0.609892,112740.0,112730.0,0.3365723]
["bitfinex-derivatives","BTCF0:USTF0",1754181843624,0.249092,112740.0,112730.0,0.64133904]
["bitfinex-derivatives","BTCF0:USTF0",1754181843827,0.609892,112740.0,112730.0,0.64133904]
["bitfinex-derivatives","BTCF0:USTF0",1754181844127,0.609892,112740.0,112730.0,0.2462583]
["bitfinex-derivatives","BTCF0:USTF0",1754181844331,0.70992954,112740.0,112710.0,0.3366201]
["bitfinex-derivatives","BTCF0:USTF0",1754181844530,0.70992954,112740.0,112710.0,0.68575814]
["bitfinex-derivatives","BTCF0:USTF0",1754181844531,0.05751,112720.0,112710.0,0.68575814]
["bitfinex-derivatives","BTCF0:USTF0",1754181844726,0.04637,112720.0,112710.0,0.74918516]
["bitfinex-derivatives","BTCF0:USTF0",1754181844924,0.6654014,112740.0,112730.0,0.1774578]
["bitfinex-derivatives","BTCF0:USTF0",1754181845125,0.6210151,112750.0,112740.0,0.247842]
["bitfinex-derivatives","BTCF0:USTF0",1754181845424,0.6210151,112750.0,112740.0,0.55260874]
["bitfinex-derivatives","BTCF0:USTF0",1754181845725,0.39922,112750.0,112740.0,0.247842]
["bitfinex-derivatives","BTCF0:USTF0",1754181845927,0.39922,112760.0,112750.0,0.2233763]
["bitfinex-derivatives","BTCF0:USTF0",1754181846130,0.5825553,112770.0,112760.0,0.1774105]
["bitfinex-derivatives","BTCF0:USTF0",1754181846131,0.6511833,112770.0,112760.0,0.1774105]
["bitfinex-derivatives","BTCF0:USTF0",1754181846337,0.6653233,112770.0,112760.0,0.2478105]
["bitfinex-derivatives","BTCF0:USTF0",1754181846822,0.40817,112770.0,112760.0,0.53824724]
["bitfinex-derivatives","BTCF0:USTF0",1754181847021,0.40817,112770.0,112760.0,0.55257724]
["bitfinex-derivatives","BTCF0:USTF0",1754181847219,0.3608,112770.0,112760.0,0.55257724]
["bitfinex-derivatives","BTCF0:USTF0",1754181847423,0.43245,112780.0,112770.0,0.2477948]
["bitfinex-derivatives","BTCF0:USTF0",1754181847735,0.3608,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181848227,0.5381789,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181848432,0.5714089,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181848629,0.5855489,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181849030,0.39403,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181849231,0.6541674,112790.0,112780.0,0.2477789]
["bitfinex-derivatives","BTCF0:USTF0",1754181849733,0.6351674,112790.0,112780.0,0.2477789]
["bitfinex-derivatives","BTCF0:USTF0",1754181850123,0.2247489,112780.0,112770.0,0.2778016]
["bitfinex-derivatives","BTCF0:USTF0",1754181850428,0.6098289,112780.0,112770.0,0.2461816]
["bitfinex-derivatives","BTCF0:USTF0",1754181850931,0.2490289,112780.0,112770.0,0.59689834]
["bitfinex-derivatives","BTCF0:USTF0",1754181851138,0.2510289,112780.0,112770.0,0.2921316]
["bitfinex-derivatives","BTCF0:USTF0",1754181851332,0.6118289,112780.0,112770.0,0.2334562]
["bitfinex-derivatives","BTCF0:USTF0",1754181851633,0.2490446,112770.0,112760.0,0.3221718]
["bitfinex-derivatives","BTCF0:USTF0",1754181851834,0.2470446,112770.0,112760.0,0.3221718]
["bitfinex-derivatives","BTCF0:USTF0",1754181852032,0.2470446,112770.0,112760.0,0.3365018]
["bitfinex-derivatives","BTCF0:USTF0",1754181852332,0.2460446,112770.0,112760.0,0.3365018]
["bitfinex-derivatives","BTCF0:USTF0",1754181852731,0.2460446,112770.0,112760.0,0.64126854]
["bitfinex-derivatives","BTCF0:USTF0",1754181853635,0.6068446,112770.0,112760.0,0.64126854]
["bitfinex-derivatives","BTCF0:USTF0",1754181854028,0.6068446,112770.0,112760.0,0.3365018]
["bitfinex-derivatives","BTCF0:USTF0",1754181854225,0.6078446,112770.0,112760.0,0.3365018]
["bitfinex-derivatives","BTCF0:USTF0",1754181854425,0.001,112770.0,112760.0,1.00206854]
["bitfinex-derivatives","BTCF0:USTF0",1754181854630,0.1773827,112780.0,112770.0,0.1773949]
["bitfinex-derivatives","BTCF0:USTF0",1754181854930,0.6098327,112780.0,112770.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1754181855132,0.6098327,112780.0,112770.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754181855324,0.6098327,112780.0,112770.0,0.1773949]
["bitfinex-derivatives","BTCF0:USTF0",1754181855529,0.2490449,112770.0,112760.0,0.3364994]
["bitfinex-derivatives","BTCF0:USTF0",1754181855843,0.43245,112770.0,112760.0,0.64126614]
["bitfinex-derivatives","BTCF0:USTF0",1754181856136,0.2490449,112770.0,112760.0,0.64126614]
["bitfinex-derivatives","BTCF0:USTF0",1754181856338,0.6098449,112770.0,112760.0,0.64126614]
["bitfinex-derivatives","BTCF0:USTF0",1754181856537,0.2490449,112770.0,112760.0,0.64126614]
["bitfinex-derivatives","BTCF0:USTF0",1754181856839,0.2490449,112770.0,112760.0,0.62693614]
["bitfinex-derivatives","BTCF0:USTF0",1754181857138,0.2490448,112770.0,112760.0,0.64126614]
["bitfinex-derivatives","BTCF0:USTF0",1754181857438,0.04737,112770.0,112760.0,0.64126614]
["bitfinex-derivatives","BTCF0:USTF0",1754181857634,0.001,112770.0,112760.0,0.64126614]
["bitfinex-derivatives","BTCF0:USTF0",1754181857835,0.1783948,112770.0,112760.0,0.64126614]
["bitfinex-derivatives","BTCF0:USTF0",1754181858138,0.6985353,112780.0,112770.0,0.2477948]
["bitfinex-derivatives","BTCF0:USTF0",1754181858441,0.2490403,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181858738,0.2247603,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181858937,0.2490403,112780.0,112770.0,0.2477948]
["bitfinex-derivatives","BTCF0:USTF0",1754181859137,0.6098403,112780.0,112770.0,0.2477948]
["bitfinex-derivatives","BTCF0:USTF0",1754181859826,0.6098403,112780.0,112770.0,0.2334648]
["bitfinex-derivatives","BTCF0:USTF0",1754181860029,0.07165,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181860230,0.04737,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181860545,0.5855491,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181860943,0.6098291,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181861641,0.07165,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181861842,0.07165,112780.0,112770.0,0.2477948]
["bitfinex-derivatives","BTCF0:USTF0",1754181862033,0.07165,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181862234,0.6098291,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181862939,0.2510291,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181863847,0.6118291,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181864245,0.2510291,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181864434,0.43445,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181864638,0.04937,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181864844,0.587549,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181865035,0.002,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181865235,0.212119,112780.0,112770.0,0.2477948]
["bitfinex-derivatives","BTCF0:USTF0",1754181865436,0.212119,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181865735,0.610699,112780.0,112770.0,0.2477948]
["bitfinex-derivatives","BTCF0:USTF0",1754181867748,0.249899,112780.0,112770.0,0.2477948]
["bitfinex-derivatives","BTCF0:USTF0",1754181868152,0.249899,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181868352,0.07252,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181868651,0.2498991,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181869752,0.07252,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181869954,0.2266591,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181870151,0.03474,112780.0,112770.0,0.55256154]
["bitfinex-derivatives","BTCF0:USTF0",1754181870452,0.03474,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181870752,0.03474,112780.0,112770.0,0.2938448]
["bitfinex-derivatives","BTCF0:USTF0",1754181871054,0.03474,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181871752,0.2121191,112780.0,112770.0,0.2938448]
["bitfinex-derivatives","BTCF0:USTF0",1754181871942,0.2121191,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181872340,0.5874591,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181872748,0.2266591,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181872947,0.5874591,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181874341,0.2266591,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181874546,0.5874591,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181874851,0.2756791,112780.0,112770.0,0.2938448]
["bitfinex-derivatives","BTCF0:USTF0",1754181875051,0.2989191,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181875251,0.2989191,112780.0,112770.0,0.2938448]
["bitfinex-derivatives","BTCF0:USTF0",1754181875457,0.2989191,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181875947,0.6597191,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181876455,0.2989191,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181877456,0.6597191,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181877762,0.2989191,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181877947,0.6597191,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181878148,0.2989191,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181880155,0.0983,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181880355,0.0506,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181880850,0.002,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181881254,0.1793791,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181881455,0.2121191,112780.0,112770.0,0.59861154]
["bitfinex-derivatives","BTCF0:USTF0",1754181881660,0.2121191,112780.0,112770.0,0.66203856]
["bitfinex-derivatives","BTCF0:USTF0",1754181881862,0.2266591,112780.0,112770.0,0.66203856]
["bitfinex-derivatives","BTCF0:USTF0",1754181882352,0.5560391,112780.0,112770.0,0.34294182]
["bitfinex-derivatives","BTCF0:USTF0",1754181882560,0.6597191,112780.0,112770.0,0.29676182]
["bitfinex-derivatives","BTCF0:USTF0",1754181882747,0.6597191,112780.0,112770.0,0.35673182]
["bitfinex-derivatives","BTCF0:USTF0",1754181884458,0.96445074,112780.0,112750.0,0.22037369]
["bitfinex-derivatives","BTCF0:USTF0",1754181884655,0.6577505,112760.0,112750.0,0.33617472]
["bitfinex-derivatives","BTCF0:USTF0",1754181884856,1.0185505,112760.0,112750.0,0.40874881]
["bitfinex-derivatives","BTCF0:USTF0",1754181885151,1.0185505,112760.0,112750.0,0.44555881]
["bitfinex-derivatives","BTCF0:USTF0",1754181885457,1.0185505,112760.0,112750.0,0.44556031]
["bitfinex-derivatives","BTCF0:USTF0",1754181885754,1.025673,112760.0,112750.0,0.36591049]
["bitfinex-derivatives","BTCF0:USTF0",1754181886157,1.025673,112760.0,112750.0,0.29730049]
["bitfinex-derivatives","BTCF0:USTF0",1754181886360,1.025673,112760.0,112750.0,0.07257409]
["bitfinex-derivatives","BTCF0:USTF0",1754181886553,1.025673,112760.0,112750.0,0.0796653]
["bitfinex-derivatives","BTCF0:USTF0",1754181886760,1.025673,112760.0,112750.0,0.0806653]
["bitfinex-derivatives","BTCF0:USTF0",1754181887159,1.025673,112760.0,112750.0,0.08067316]
["bitfinex-derivatives","BTCF0:USTF0",1754181887558,0.2167464,112750.0,112740.0,0.11166539]
["bitfinex-derivatives","BTCF0:USTF0",1754181887869,0.1774578,112730.0,112720.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1754181888168,0.73642,112730.0,112720.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1754181888365,0.1922936,112720.0,112710.0,0.21489732]
["bitfinex-derivatives","BTCF0:USTF0",1754181888557,0.5530936,112720.0,112710.0,0.21489732]
["bitfinex-derivatives","BTCF0:USTF0",1754181888754,0.56020979,112720.0,112710.0,0.18165732]
["bitfinex-derivatives","BTCF0:USTF0",1754181889159,0.1866093,112710.0,112700.0,0.43677442]
["bitfinex-derivatives","BTCF0:USTF0",1754181889358,0.5531093,112710.0,112700.0,0.45069442]
["bitfinex-derivatives","BTCF0:USTF0",1754181889560,0.5531093,112710.0,112700.0,0.18165732]
["bitfinex-derivatives","BTCF0:USTF0",1754181890058,0.1866251,112700.0,112690.0,0.25259627]
["bitfinex-derivatives","BTCF0:USTF0",1754181890254,0.3608,112700.0,112690.0,0.78204381]
["bitfinex-derivatives","BTCF0:USTF0",1754181890460,0.1831893,112710.0,112700.0,0.2473651]
["bitfinex-derivatives","BTCF0:USTF0",1754181890660,0.5382893,112710.0,112700.0,0.55213184]
["bitfinex-derivatives","BTCF0:USTF0",1754181891066,0.5439893,112710.0,112700.0,0.55413184]
["bitfinex-derivatives","BTCF0:USTF0",1754181891466,0.5439893,112710.0,112700.0,0.2473651]
["bitfinex-derivatives","BTCF0:USTF0",1754181891666,0.001,112710.0,112700.0,0.55213184]
["bitfinex-derivatives","BTCF0:USTF0",1754181892069,0.001,112710.0,112700.0,1.21769858]
["bitfinex-derivatives","BTCF0:USTF0",1754181892265,0.001,112710.0,112700.0,0.91293184]
["bitfinex-derivatives","BTCF0:USTF0",1754181892467,0.001,112710.0,112700.0,0.6081651]
["bitfinex-derivatives","BTCF0:USTF0",1754181892667,0.001,112710.0,112700.0,0.55213184]
["bitfinex-derivatives","BTCF0:USTF0",1754181892970,0.001,112710.0,112700.0,0.91293184]
["bitfinex-derivatives","BTCF0:USTF0",1754181893672,0.5883285,112730.0,112720.0,0.2473335]
["bitfinex-derivatives","BTCF0:USTF0",1754181893673,0.3665,112730.0,112720.0,0.2473335]
["bitfinex-derivatives","BTCF0:USTF0",1754181893871,0.3665,112730.0,112720.0,0.55210024]
["bitfinex-derivatives","BTCF0:USTF0",1754181894373,0.5439578,112730.0,112720.0,0.55210024]
["bitfinex-derivatives","BTCF0:USTF0",1754181894576,0.3665,112730.0,112720.0,0.55210024]
["bitfinex-derivatives","BTCF0:USTF0",1754181894769,0.3715,112730.0,112720.0,0.55210024]
["bitfinex-derivatives","BTCF0:USTF0",1754181895068,0.5489578,112730.0,112720.0,0.1774735]
["bitfinex-derivatives","BTCF0:USTF0",1754181895271,0.5489578,112730.0,112720.0,0.2480635]
["bitfinex-derivatives","BTCF0:USTF0",1754181895572,0.5499578,112730.0,112720.0,0.2016936]
["bitfinex-derivatives","BTCF0:USTF0",1754181896172,0.5449578,112730.0,112720.0,0.2016936]
["bitfinex-derivatives","BTCF0:USTF0",1754181896475,0.5459578,112730.0,112720.0,0.2016936]
["bitfinex-derivatives","BTCF0:USTF0",1754181896885,0.5459578,112730.0,112720.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754181897087,0.5459578,112730.0,112720.0,0.2016936]
["bitfinex-derivatives","BTCF0:USTF0",1754181897381,0.5469578,112730.0,112720.0,0.2016936]
["bitfinex-derivatives","BTCF0:USTF0",1754181898483,0.5469578,112730.0,112720.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754181898690,0.5469578,112730.0,112720.0,0.2016935]
["bitfinex-derivatives","BTCF0:USTF0",1754181898889,0.5469578,112730.0,112720.0,0.2335735]
["bitfinex-derivatives","BTCF0:USTF0",1754181899181,0.5459578,112730.0,112720.0,0.55283024]
["bitfinex-derivatives","BTCF0:USTF0",1754181899788,0.5459578,112730.0,112720.0,0.2480635]
["bitfinex-derivatives","BTCF0:USTF0",1754181899990,0.5459578,112730.0,112720.0,0.55283024]
["bitfinex-derivatives","BTCF0:USTF0",1754181900382,0.5459578,112730.0,112720.0,0.2480635]
["bitfinex-derivatives","BTCF0:USTF0",1754181901691,0.002,112730.0,112720.0,0.55283024]
["bitfinex-derivatives","BTCF0:USTF0",1754181902589,0.6326321,112760.0,112730.0,0.0443612]
["bitfinex-derivatives","BTCF0:USTF0",1754181902788,0.6326321,112760.0,112750.0,0.1774263]
["bitfinex-derivatives","BTCF0:USTF0",1754181902989,0.3665,112760.0,112750.0,0.55278304]
["bitfinex-derivatives","BTCF0:USTF0",1754181903185,0.6326042,112770.0,112760.0,0.2335106]
["bitfinex-derivatives","BTCF0:USTF0",1754181903381,0.6326042,112770.0,112760.0,0.2480006]
["bitfinex-derivatives","BTCF0:USTF0",1754181905388,0.5882524,112770.0,112760.0,0.55276734]
["bitfinex-derivatives","BTCF0:USTF0",1754181905693,0.0057,112770.0,112760.0,0.55276734]
["bitfinex-derivatives","BTCF0:USTF0",1754181905890,0.5882365,112780.0,112770.0,0.2479849]
["bitfinex-derivatives","BTCF0:USTF0",1754181906092,0.61075264,112780.0,112770.0,0.2479849]
["bitfinex-derivatives","BTCF0:USTF0",1754181906289,0.5882365,112780.0,112770.0,0.2479849]
["bitfinex-derivatives","BTCF0:USTF0",1754181906604,0.5438904,112780.0,112770.0,0.62320075]
["bitfinex-derivatives","BTCF0:USTF0",1754181907095,0.0057,112780.0,112770.0,0.62320075]
["bitfinex-derivatives","BTCF0:USTF0",1754181907300,0.0117,112780.0,112770.0,0.62320075]
["bitfinex-derivatives","BTCF0:USTF0",1754181907483,0.006,112780.0,112770.0,0.62320075]
["bitfinex-derivatives","BTCF0:USTF0",1754181908395,0.1833792,112780.0,112770.0,0.62320075]
["bitfinex-derivatives","BTCF0:USTF0",1754181909299,0.1833792,112780.0,112770.0,0.31843401]
["bitfinex-derivatives","BTCF0:USTF0",1754181909596,0.5498792,112780.0,112770.0,0.31843401]
["bitfinex-derivatives","BTCF0:USTF0",1754181909893,0.5528792,112780.0,112770.0,0.07044911]
["bitfinex-derivatives","BTCF0:USTF0",1754181910093,0.1773949,112770.0,112760.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1754181910293,0.1773949,112770.0,112760.0,0.52853604]
["bitfinex-derivatives","BTCF0:USTF0",1754181910500,0.2777829,112780.0,112770.0,0.2237649]
["bitfinex-derivatives","BTCF0:USTF0",1754181910801,0.2777829,112780.0,112770.0,0.55275164]
["bitfinex-derivatives","BTCF0:USTF0",1754181910987,0.1833792,112780.0,112770.0,0.62341748]
["bitfinex-derivatives","BTCF0:USTF0",1754181912194,0.6769069,112790.0,112780.0,0.1773791]
["bitfinex-derivatives","BTCF0:USTF0",1754181912399,0.6711812,112800.0,112790.0,0.1773634]
["bitfinex-derivatives","BTCF0:USTF0",1754181912597,0.69370711,112800.0,112790.0,0.48213014]
["bitfinex-derivatives","BTCF0:USTF0",1754181912903,0.64936701,112800.0,112790.0,0.48213014]
["bitfinex-derivatives","BTCF0:USTF0",1754181913292,0.64936701,112800.0,112790.0,0.1773634]
["bitfinex-derivatives","BTCF0:USTF0",1754181914497,0.177364,112790.0,112780.0,0.2660525]
["bitfinex-derivatives","BTCF0:USTF0",1754181914699,0.538164,112790.0,112780.0,0.2660525]
["bitfinex-derivatives","BTCF0:USTF0",1754181915791,0.177364,112790.0,112780.0,0.57081924]
["bitfinex-derivatives","BTCF0:USTF0",1754181916300,0.546164,112790.0,112780.0,0.57081924]
["bitfinex-derivatives","BTCF0:USTF0",1754181917901,0.185364,112790.0,112780.0,0.57081924]
["bitfinex-derivatives","BTCF0:USTF0",1754181918502,0.546164,112790.0,112780.0,0.57081924]
["bitfinex-derivatives","BTCF0:USTF0",1754181921198,0.546164,112790.0,112780.0,0.30476674]
["bitfinex-derivatives","BTCF0:USTF0",1754181921398,0.1773798,112780.0,112770.0,0.29239984]
["bitfinex-derivatives","BTCF0:USTF0",1754181921600,0.1773798,112780.0,112770.0,0.59716658]
["bitfinex-derivatives","BTCF0:USTF0",1754181922400,0.6348642,112790.0,112780.0,0.1773798]
["bitfinex-derivatives","BTCF0:USTF0",1754181922605,0.6348642,112790.0,112780.0,0.48214654]
["bitfinex-derivatives","BTCF0:USTF0",1754181922802,0.2660642,112790.0,112780.0,0.48214654]
["bitfinex-derivatives","BTCF0:USTF0",1754181923002,0.6268642,112790.0,112780.0,0.48214654]
["bitfinex-derivatives","BTCF0:USTF0",1754181923813,0.6348642,112790.0,112780.0,0.48214654]
["bitfinex-derivatives","BTCF0:USTF0",1754181927909,0.6348642,112790.0,112780.0,0.1773798]
["bitfinex-derivatives","BTCF0:USTF0",1754181928209,0.6348642,112790.0,112780.0,0.48214654]
["bitfinex-derivatives","BTCF0:USTF0",1754181929112,0.6348642,112790.0,112780.0,0.1773798]
["bitfinex-derivatives","BTCF0:USTF0",1754181929306,0.1773799,112780.0,112770.0,0.29239614]
["bitfinex-derivatives","BTCF0:USTF0",1754181929506,0.5381799,112780.0,112770.0,0.29239614]
["bitfinex-derivatives","BTCF0:USTF0",1754181930320,0.84294664,112780.0,112770.0,0.07066584]
["bitfinex-derivatives","BTCF0:USTF0",1754181930512,0.1773956,112770.0,112760.0,0.1774111]
["bitfinex-derivatives","BTCF0:USTF0",1754181930715,0.1774113,112760.0,112750.0,0.2217752]
["bitfinex-derivatives","BTCF0:USTF0",1754181930908,0.5382113,112760.0,112750.0,0.2217752]
["bitfinex-derivatives","BTCF0:USTF0",1754181931911,0.177427,112750.0,112740.0,0.57091854]
["bitfinex-derivatives","BTCF0:USTF0",1754181932115,0.1774428,112740.0,112730.0,0.2661722]
["bitfinex-derivatives","BTCF0:USTF0",1754181932313,0.5382428,112740.0,112730.0,0.2661722]
["bitfinex-derivatives","BTCF0:USTF0",1754181932517,0.1774585,112730.0,112720.0,1.4486726]
["bitfinex-derivatives","BTCF0:USTF0",1754181932714,0.5382585,112730.0,112720.0,1.75343934]
["bitfinex-derivatives","BTCF0:USTF0",1754181932914,0.1774585,112730.0,112720.0,0.52659934]
["bitfinex-derivatives","BTCF0:USTF0",1754181933815,0.5382585,112730.0,112720.0,0.2218326]
["bitfinex-derivatives","BTCF0:USTF0",1754181934518,0.1774743,112720.0,112710.0,0.2662201]
["bitfinex-derivatives","BTCF0:USTF0",1754181935018,0.5382743,112720.0,112710.0,0.2218494]
["bitfinex-derivatives","BTCF0:USTF0",1754181935207,0.5382743,112720.0,112710.0,0.2940363]
["bitfinex-derivatives","BTCF0:USTF0",1754181935720,0.5372743,112720.0,112710.0,0.2940363]
["bitfinex-derivatives","BTCF0:USTF0",1754181935918,0.5372743,112720.0,112710.0,0.59880304]
["bitfinex-derivatives","BTCF0:USTF0",1754181936319,0.5372743,112720.0,112710.0,0.2950363]
["bitfinex-derivatives","BTCF0:USTF0",1754181936516,0.5372743,112720.0,112710.0,0.59980304]
["bitfinex-derivatives","BTCF0:USTF0",1754181936905,0.5372743,112720.0,112710.0,0.37795364]
["bitfinex-derivatives","BTCF0:USTF0",1754181937111,0.5372743,112720.0,112710.0,0.2506762]
["bitfinex-derivatives","BTCF0:USTF0",1754181937311,0.5372743,112720.0,112710.0,0.0731869]
["bitfinex-derivatives","BTCF0:USTF0",1754181937518,0.5372743,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754181938218,0.1775208,112690.0,112680.0,0.1775243]
["bitfinex-derivatives","BTCF0:USTF0",1754181938412,0.5383208,112690.0,112680.0,0.1775243]
["bitfinex-derivatives","BTCF0:USTF0",1754181938717,0.5383169,112700.0,112680.0,0.50823312]
["bitfinex-derivatives","BTCF0:USTF0",1754181939018,0.5383169,112700.0,112690.0,0.48228754]
["bitfinex-derivatives","BTCF0:USTF0",1754181939610,0.1775169,112700.0,112690.0,0.48228754]
["bitfinex-derivatives","BTCF0:USTF0",1754181939920,0.5383169,112700.0,112690.0,0.48228754]
["bitfinex-derivatives","BTCF0:USTF0",1754181940318,0.5383169,112700.0,112690.0,0.48428754]
["bitfinex-derivatives","BTCF0:USTF0",1754181941910,0.5383169,112700.0,112690.0,0.1795208]
["bitfinex-derivatives","BTCF0:USTF0",1754181942416,0.5383169,112700.0,112690.0,0.48428754]
["bitfinex-derivatives","BTCF0:USTF0",1754181942616,0.3608,112700.0,112690.0,0.48428754]
["bitfinex-derivatives","BTCF0:USTF0",1754181942815,0.5383051,112700.0,112690.0,0.48428754]
["bitfinex-derivatives","BTCF0:USTF0",1754181943817,0.5383051,112700.0,112690.0,0.1795208]
["bitfinex-derivatives","BTCF0:USTF0",1754181945121,0.5383051,112700.0,112690.0,0.48428754]
["bitfinex-derivatives","BTCF0:USTF0",1754181946121,0.3608,112700.0,112690.0,0.48428754]
["bitfinex-derivatives","BTCF0:USTF0",1754181946326,0.5826654,112710.0,112700.0,0.1775051]
["bitfinex-derivatives","BTCF0:USTF0",1754181946520,0.5826654,112710.0,112700.0,0.48227184]
["bitfinex-derivatives","BTCF0:USTF0",1754181947018,0.3608,112720.0,112710.0,0.1774893]
["bitfinex-derivatives","BTCF0:USTF0",1754181947214,0.3608,112720.0,112710.0,0.48225604]
["bitfinex-derivatives","BTCF0:USTF0",1754181947522,0.5826297,112730.0,112720.0,0.1774736]
["bitfinex-derivatives","BTCF0:USTF0",1754181948619,0.3608,112730.0,112720.0,0.48224034]
["bitfinex-derivatives","BTCF0:USTF0",1754181949524,0.5382579,112730.0,112720.0,0.48224034]
["bitfinex-derivatives","BTCF0:USTF0",1754181949724,0.5382579,112730.0,112720.0,0.1774736]
["bitfinex-derivatives","BTCF0:USTF0",1754181950419,0.1774736,112720.0,112710.0,0.2218509]
["bitfinex-derivatives","BTCF0:USTF0",1754181950618,0.1774894,112710.0,112700.0,0.5383051]
["bitfinex-derivatives","BTCF0:USTF0",1754181951327,0.1774894,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754181951625,0.1774894,112710.0,112700.0,0.5383051]
["bitfinex-derivatives","BTCF0:USTF0",1754181952221,0.1774894,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754181952826,0.1774894,112710.0,112700.0,0.5383051]
["bitfinex-derivatives","BTCF0:USTF0",1754181953020,0.5382894,112710.0,112700.0,0.1775051]
["bitfinex-derivatives","BTCF0:USTF0",1754181954120,0.1774894,112710.0,112700.0,0.55332184]
["bitfinex-derivatives","BTCF0:USTF0",1754181954522,0.3608,112710.0,112700.0,0.55332184]
["bitfinex-derivatives","BTCF0:USTF0",1754181954720,0.2218552,112720.0,112710.0,0.2485394]
["bitfinex-derivatives","BTCF0:USTF0",1754181954920,0.2218552,112720.0,112710.0,0.55330614]
["bitfinex-derivatives","BTCF0:USTF0",1754181955130,0.5873552,112720.0,112710.0,0.55330614]
["bitfinex-derivatives","BTCF0:USTF0",1754181955623,0.5382582,112730.0,112720.0,0.177474]
["bitfinex-derivatives","BTCF0:USTF0",1754181955819,0.5382582,112730.0,112720.0,0.55329074]
["bitfinex-derivatives","BTCF0:USTF0",1754181956019,0.5429582,112730.0,112720.0,0.55329074]
["bitfinex-derivatives","BTCF0:USTF0",1754181956223,0.0047,112730.0,112720.0,0.55329074]
["bitfinex-derivatives","BTCF0:USTF0",1754181956524,0.5429582,112730.0,112720.0,0.55329074]
["bitfinex-derivatives","BTCF0:USTF0",1754181957027,0.1821582,112730.0,112720.0,0.55329074]
["bitfinex-derivatives","BTCF0:USTF0",1754181957421,0.5449582,112730.0,112720.0,0.55329074]
["bitfinex-derivatives","BTCF0:USTF0",1754181957622,0.1841582,112730.0,112720.0,0.55329074]
["bitfinex-derivatives","BTCF0:USTF0",1754181957828,0.5449582,112730.0,112720.0,0.55329074]
["bitfinex-derivatives","BTCF0:USTF0",1754181958028,0.5449582,112730.0,112720.0,0.248524]
["bitfinex-derivatives","BTCF0:USTF0",1754181958225,0.1841582,112730.0,112720.0,0.248524]
["bitfinex-derivatives","BTCF0:USTF0",1754181958429,0.5479582,112730.0,112720.0,0.201534]
["bitfinex-derivatives","BTCF0:USTF0",1754181958630,0.5479582,112730.0,112720.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754181958935,0.185174,112720.0,112710.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1754181959221,0.545974,112720.0,112710.0,0.2015497]
["bitfinex-derivatives","BTCF0:USTF0",1754181959420,0.545974,112720.0,112710.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754181960225,0.1774897,112710.0,112700.0,0.2662442]
["bitfinex-derivatives","BTCF0:USTF0",1754181960422,0.1822054,112700.0,112690.0,0.2688764]
["bitfinex-derivatives","BTCF0:USTF0",1754181960622,0.5430054,112700.0,112690.0,0.57364314]
["bitfinex-derivatives","BTCF0:USTF0",1754181960822,0.3153005,112720.0,112710.0,0.1774897]
["bitfinex-derivatives","BTCF0:USTF0",1754181961024,0.3163005,112720.0,112710.0,0.55289644]
["bitfinex-derivatives","BTCF0:USTF0",1754181961523,0.001,112720.0,112710.0,0.55289644]
["bitfinex-derivatives","BTCF0:USTF0",1754181961723,0.6317039,112730.0,112720.0,0.1774739]
["bitfinex-derivatives","BTCF0:USTF0",1754181961724,0.65391952,112730.0,112720.0,0.1774739]
["bitfinex-derivatives","BTCF0:USTF0",1754181962024,0.65391901,112730.0,112720.0,0.2481139]
["bitfinex-derivatives","BTCF0:USTF0",1754181963925,0.60955191,112730.0,112720.0,0.2481139]
["bitfinex-derivatives","BTCF0:USTF0",1754181964129,0.61155191,112730.0,112720.0,0.2481139]
["bitfinex-derivatives","BTCF0:USTF0",1754181965732,0.20638531,112730.0,112720.0,0.2481139]
["bitfinex-derivatives","BTCF0:USTF0",1754181966033,0.02891621,112730.0,112720.0,0.2481139]
["bitfinex-derivatives","BTCF0:USTF0",1754181966330,0.20637441,112730.0,112720.0,0.2481139]
["bitfinex-derivatives","BTCF0:USTF0",1754181966524,0.20637441,112730.0,112720.0,0.55288064]
["bitfinex-derivatives","BTCF0:USTF0",1754181966719,0.56717441,112730.0,112720.0,0.55288064]
["bitfinex-derivatives","BTCF0:USTF0",1754181967125,0.56717441,112730.0,112720.0,0.2481139]
["bitfinex-derivatives","BTCF0:USTF0",1754181967325,0.56717441,112730.0,112720.0,0.55288064]
["bitfinex-derivatives","BTCF0:USTF0",1754181967636,0.38501621,112730.0,112720.0,0.55288064]
["bitfinex-derivatives","BTCF0:USTF0",1754181967844,0.02321621,112730.0,112720.0,0.2481139]
["bitfinex-derivatives","BTCF0:USTF0",1754181968026,0.001,112730.0,112720.0,0.55288064]
["bitfinex-derivatives","BTCF0:USTF0",1754181968333,0.4985776,112750.0,112740.0,0.2340624]
["bitfinex-derivatives","BTCF0:USTF0",1754181968334,0.5429267,112750.0,112740.0,0.2340624]
["bitfinex-derivatives","BTCF0:USTF0",1754181968631,0.5429267,112750.0,112740.0,0.55284914]
["bitfinex-derivatives","BTCF0:USTF0",1754181968632,0.02198961,112750.0,112740.0,0.55284914]
["bitfinex-derivatives","BTCF0:USTF0",1754181968932,0.6316114,112770.0,112760.0,0.177411]
["bitfinex-derivatives","BTCF0:USTF0",1754181969133,0.6535988,112770.0,112760.0,0.55281774]
["bitfinex-derivatives","BTCF0:USTF0",1754181969927,0.2040958,112770.0,112760.0,0.55281774]
["bitfinex-derivatives","BTCF0:USTF0",1754181970241,0.0219874,112770.0,112760.0,0.55281774]
["bitfinex-derivatives","BTCF0:USTF0",1754181970525,0.3608,112780.0,112770.0,0.1773952]
["bitfinex-derivatives","BTCF0:USTF0",1754181970726,0.38263583,112780.0,112770.0,0.55280194]
["bitfinex-derivatives","BTCF0:USTF0",1754181971034,0.3608,112780.0,112770.0,0.55280194]
["bitfinex-derivatives","BTCF0:USTF0",1754181971829,0.3608,112790.0,112770.0,0.55280194]
["bitfinex-derivatives","BTCF0:USTF0",1754181972026,0.5381638,112790.0,112780.0,0.68581484]
["bitfinex-derivatives","BTCF0:USTF0",1754181972225,0.5381638,112790.0,112780.0,0.3810481]
["bitfinex-derivatives","BTCF0:USTF0",1754181972425,0.5381638,112790.0,112780.0,0.68581484]
["bitfinex-derivatives","BTCF0:USTF0",1754181973137,0.1773638,112790.0,112780.0,0.3810481]
["bitfinex-derivatives","BTCF0:USTF0",1754181973325,0.1773638,112790.0,112780.0,0.75744449]
["bitfinex-derivatives","BTCF0:USTF0",1754181973637,0.3658,112790.0,112780.0,0.75744449]
["bitfinex-derivatives","BTCF0:USTF0",1754181973828,0.1823638,112790.0,112780.0,0.75744449]
["bitfinex-derivatives","BTCF0:USTF0",1754181974028,0.005,112790.0,112780.0,0.75744449]
["bitfinex-derivatives","BTCF0:USTF0",1754181974224,0.1823638,112790.0,112780.0,0.75744449]
["bitfinex-derivatives","BTCF0:USTF0",1754181974628,0.005,112790.0,112780.0,0.75744449]
["bitfinex-derivatives","BTCF0:USTF0",1754181975035,0.005,112790.0,112780.0,1.11824449]
["bitfinex-derivatives","BTCF0:USTF0",1754181975335,0.2216853,112800.0,112790.0,0.2480037]
["bitfinex-derivatives","BTCF0:USTF0",1754181975537,0.2216853,112800.0,112790.0,0.55277044]
["bitfinex-derivatives","BTCF0:USTF0",1754181975937,0.5824853,112800.0,112790.0,0.55277044]
["bitfinex-derivatives","BTCF0:USTF0",1754181976428,0.5871853,112800.0,112790.0,0.2480038]
["bitfinex-derivatives","BTCF0:USTF0",1754181977237,0.5871853,112800.0,112790.0,0.55277054]
["bitfinex-derivatives","BTCF0:USTF0",1754181977534,0.5401481,112800.0,112790.0,0.55277054]
["bitfinex-derivatives","BTCF0:USTF0",1754181977931,0.5448481,112800.0,112790.0,0.55277054]
["bitfinex-derivatives","BTCF0:USTF0",1754181978734,0.1840481,112800.0,112790.0,0.2008138]
["bitfinex-derivatives","BTCF0:USTF0",1754181979040,0.5448481,112800.0,112790.0,0.55277054]
["bitfinex-derivatives","BTCF0:USTF0",1754181980935,0.1793481,112800.0,112790.0,0.2480038]
["bitfinex-derivatives","BTCF0:USTF0",1754181981134,0.5401481,112800.0,112790.0,0.2480038]
["bitfinex-derivatives","BTCF0:USTF0",1754181981331,0.5448481,112800.0,112790.0,0.2480038]
["bitfinex-derivatives","BTCF0:USTF0",1754181981642,0.1840481,112800.0,112790.0,0.2480039]
["bitfinex-derivatives","BTCF0:USTF0",1754181981828,0.5401481,112800.0,112790.0,0.55277064]
["bitfinex-derivatives","BTCF0:USTF0",1754181982331,0.5448481,112800.0,112790.0,0.55277064]
["bitfinex-derivatives","BTCF0:USTF0",1754181983136,0.5448481,112800.0,112790.0,0.2480039]
["bitfinex-derivatives","BTCF0:USTF0",1754181983441,0.5448481,112800.0,112790.0,0.55277064]
["bitfinex-derivatives","BTCF0:USTF0",1754181983833,0.5448481,112800.0,112790.0,0.2480039]
["bitfinex-derivatives","BTCF0:USTF0",1754181984029,0.1840481,112800.0,112790.0,0.55277064]
["bitfinex-derivatives","BTCF0:USTF0",1754181984236,0.5448481,112800.0,112790.0,0.55277064]
["bitfinex-derivatives","BTCF0:USTF0",1754181984637,0.5448481,112800.0,112790.0,0.60050064]
["bitfinex-derivatives","BTCF0:USTF0",1754181986343,0.38143,112800.0,112780.0,0.07162965]
["bitfinex-derivatives","BTCF0:USTF0",1754181986548,0.5567938,112790.0,112780.0,0.2480195]
["bitfinex-derivatives","BTCF0:USTF0",1754181986845,0.5567938,112790.0,112780.0,0.2957495]
["bitfinex-derivatives","BTCF0:USTF0",1754181987147,0.5567938,112790.0,112780.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1754181987349,0.5607938,112790.0,112780.0,0.2327195]
["bitfinex-derivatives","BTCF0:USTF0",1754181987538,0.5607938,112790.0,112780.0,0.2658895]
["bitfinex-derivatives","BTCF0:USTF0",1754181987841,0.63254,112800.0,112790.0,0.2156438]
["bitfinex-derivatives","BTCF0:USTF0",1754181988143,0.5824998,112800.0,112790.0,0.55277054]
["bitfinex-derivatives","BTCF0:USTF0",1754181988350,0.5871998,112800.0,112790.0,0.55277054]
["bitfinex-derivatives","BTCF0:USTF0",1754181988740,0.3608,112800.0,112790.0,0.55277054]
["bitfinex-derivatives","BTCF0:USTF0",1754181988936,0.5381481,112800.0,112790.0,0.55277054]
["bitfinex-derivatives","BTCF0:USTF0",1754181989841,0.5381481,112800.0,112790.0,0.2480038]
["bitfinex-derivatives","BTCF0:USTF0",1754181990146,0.5401481,112800.0,112790.0,0.2480038]
["bitfinex-derivatives","BTCF0:USTF0",1754181991239,0.5401481,112800.0,112790.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1754181991447,0.5441481,112800.0,112790.0,0.2339839]
["bitfinex-derivatives","BTCF0:USTF0",1754181991642,0.5401481,112800.0,112790.0,0.2482239]
["bitfinex-derivatives","BTCF0:USTF0",1754181992045,0.5441481,112800.0,112790.0,0.2339839]
["bitfinex-derivatives","BTCF0:USTF0",1754181992239,0.5441481,112800.0,112790.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1754181992441,0.5441481,112800.0,112790.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754181992745,0.5441481,112800.0,112790.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1754181992945,0.57038443,112800.0,112790.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754181993742,0.57038443,112800.0,112790.0,0.2001339]
["bitfinex-derivatives","BTCF0:USTF0",1754181993942,0.56638443,112800.0,112790.0,0.51914064]
["bitfinex-derivatives","BTCF0:USTF0",1754181994144,0.56638443,112800.0,112790.0,0.2143739]
["bitfinex-derivatives","BTCF0:USTF0",1754181994344,0.56638443,112800.0,112790.0,0.51914064]
["bitfinex-derivatives","BTCF0:USTF0",1754181994647,0.56638443,112800.0,112790.0,0.55292064]
["bitfinex-derivatives","BTCF0:USTF0",1754181994847,0.56638443,112800.0,112790.0,0.2481539]
["bitfinex-derivatives","BTCF0:USTF0",1754181995247,0.20558443,112800.0,112790.0,0.55292064]
["bitfinex-derivatives","BTCF0:USTF0",1754181995445,0.02823633,112800.0,112790.0,0.55292064]
["bitfinex-derivatives","BTCF0:USTF0",1754181995753,0.20558453,112800.0,112790.0,0.55292064]
["bitfinex-derivatives","BTCF0:USTF0",1754181996142,0.0067,112800.0,112790.0,0.55292064]
["bitfinex-derivatives","BTCF0:USTF0",1754181996449,0.3675,112800.0,112790.0,0.55292064]
["bitfinex-derivatives","BTCF0:USTF0",1754181996643,0.02816884,112800.0,112790.0,0.59937064]
["bitfinex-derivatives","BTCF0:USTF0",1754181996948,0.0067,112800.0,112790.0,0.59937064]
["bitfinex-derivatives","BTCF0:USTF0",1754181997453,0.0067,112800.0,112790.0,0.96017064]
["bitfinex-derivatives","BTCF0:USTF0",1754181997647,0.0067,112800.0,112790.0,0.59937064]
["bitfinex-derivatives","BTCF0:USTF0",1754181997943,0.002,112800.0,112790.0,0.56559064]
["bitfinex-derivatives","BTCF0:USTF0",1754181998149,0.0067,112800.0,112790.0,0.2946039]
["bitfinex-derivatives","BTCF0:USTF0",1754181998348,0.0067,112800.0,112790.0,0.59937064]
["bitfinex-derivatives","BTCF0:USTF0",1754181999052,0.0067,112800.0,112790.0,0.96017064]
["bitfinex-derivatives","BTCF0:USTF0",1754181999649,0.002,112800.0,112790.0,0.96017064]
["bitfinex-derivatives","BTCF0:USTF0",1754181999950,0.002,112800.0,112790.0,0.59937064]
["bitfinex-derivatives","BTCF0:USTF0",1754182000955,0.002,112800.0,112790.0,0.2946039]
["bitfinex-derivatives","BTCF0:USTF0",1754182001149,0.002,112800.0,112790.0,0.59937064]
["bitfinex-derivatives","BTCF0:USTF0",1754182001347,0.002,112800.0,112790.0,0.96017064]
["bitfinex-derivatives","BTCF0:USTF0",1754182001540,0.002,112800.0,112790.0,0.59937064]
["bitfinex-derivatives","BTCF0:USTF0",1754182001745,0.0234127,112800.0,112790.0,0.59937064]
["bitfinex-derivatives","BTCF0:USTF0",1754182002348,0.002,112800.0,112790.0,0.59937064]
["bitfinex-derivatives","BTCF0:USTF0",1754182003458,0.002,112800.0,112790.0,0.2946039]
["bitfinex-derivatives","BTCF0:USTF0",1754182003652,0.002,112800.0,112790.0,0.59937064]
["bitfinex-derivatives","BTCF0:USTF0",1754182004148,0.002,112800.0,112790.0,0.2946039]
["bitfinex-derivatives","BTCF0:USTF0",1754182004149,0.554078,112800.0,112790.0,0.2946039]
["bitfinex-derivatives","BTCF0:USTF0",1754182004352,0.57549014,112800.0,112790.0,0.2946039]
["bitfinex-derivatives","BTCF0:USTF0",1754182004550,0.57949014,112800.0,112790.0,0.2946039]
["bitfinex-derivatives","BTCF0:USTF0",1754182004849,0.57949014,112800.0,112790.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1754182005956,0.57949014,112800.0,112790.0,0.255244]
["bitfinex-derivatives","BTCF0:USTF0",1754182006151,0.57949014,112800.0,112790.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1754182006348,0.58419014,112800.0,112790.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1754182006555,0.58319014,112800.0,112790.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1754182007846,0.58319014,112800.0,112790.0,0.294604]
["bitfinex-derivatives","BTCF0:USTF0",1754182008046,0.57919014,112800.0,112790.0,0.294604]
["bitfinex-derivatives","BTCF0:USTF0",1754182008554,0.56056014,112800.0,112790.0,0.59937074]
["bitfinex-derivatives","BTCF0:USTF0",1754182008857,0.38321214,112800.0,112790.0,0.59937074]
["bitfinex-derivatives","BTCF0:USTF0",1754182009059,0.02241214,112800.0,112790.0,0.59937074]
["bitfinex-derivatives","BTCF0:USTF0",1754182009460,0.02241214,112800.0,112790.0,0.54426074]
["bitfinex-derivatives","BTCF0:USTF0",1754182009658,0.02241214,112800.0,112790.0,0.59937074]
["bitfinex-derivatives","BTCF0:USTF0",1754182011554,0.02141214,112800.0,112790.0,0.60037074]
["bitfinex-derivatives","BTCF0:USTF0",1754182011760,0.00619549,112810.0,112800.0,0.2394783]
["bitfinex-derivatives","BTCF0:USTF0",1754182012062,0.02760109,112810.0,112800.0,0.54424504]
["bitfinex-derivatives","BTCF0:USTF0",1754182012459,0.02760109,112810.0,112800.0,0.84901178]
["bitfinex-derivatives","BTCF0:USTF0",1754182012656,0.02760109,112810.0,112800.0,0.54424504]
["bitfinex-derivatives","BTCF0:USTF0",1754182012962,0.02760109,112810.0,112800.0,1.26492178]
["bitfinex-derivatives","BTCF0:USTF0",1754182013462,0.02760109,112810.0,112800.0,0.96015504]
["bitfinex-derivatives","BTCF0:USTF0",1754182015051,0.02760109,112810.0,112800.0,0.96215504]
["bitfinex-derivatives","BTCF0:USTF0",1754182015255,0.5381014,112830.0,112820.0,0.1773169]
["bitfinex-derivatives","BTCF0:USTF0",1754182015455,0.55949818,112830.0,112820.0,0.52144364]
["bitfinex-derivatives","BTCF0:USTF0",1754182015655,0.19869818,112830.0,112820.0,0.2394469]
["bitfinex-derivatives","BTCF0:USTF0",1754182015850,0.55949818,112830.0,112820.0,0.54421364]
["bitfinex-derivatives","BTCF0:USTF0",1754182016855,0.55949818,112830.0,112820.0,0.55185792]
["bitfinex-derivatives","BTCF0:USTF0",1754182017364,0.55949818,112830.0,112820.0,0.54421364]
["bitfinex-derivatives","BTCF0:USTF0",1754182017365,0.02139678,112830.0,112820.0,0.54421364]
["bitfinex-derivatives","BTCF0:USTF0",1754182017860,0.02139678,112830.0,112820.0,0.54521364]
["bitfinex-derivatives","BTCF0:USTF0",1754182018065,0.19869808,112830.0,112820.0,0.2404469]
["bitfinex-derivatives","BTCF0:USTF0",1754182018259,0.19869808,112830.0,112820.0,0.54521364]
["bitfinex-derivatives","BTCF0:USTF0",1754182019264,0.02139678,112830.0,112820.0,0.54521364]
["bitfinex-derivatives","BTCF0:USTF0",1754182019566,0.02139678,112830.0,112820.0,0.60032364]
["bitfinex-derivatives","BTCF0:USTF0",1754182019764,0.02139678,112830.0,112820.0,0.60807241]
["bitfinex-derivatives","BTCF0:USTF0",1754182020466,0.02139678,112830.0,112820.0,0.60032364]
["bitfinex-derivatives","BTCF0:USTF0",1754182020864,0.19869828,112830.0,112820.0,0.60032364]
["bitfinex-derivatives","BTCF0:USTF0",1754182021563,0.1773015,112830.0,112820.0,0.60032364]
["bitfinex-derivatives","BTCF0:USTF0",1754182022353,0.6991381,112840.0,112830.0,0.2257526]
["bitfinex-derivatives","BTCF0:USTF0",1754182022567,0.6991381,112840.0,112830.0,0.2956326]
["bitfinex-derivatives","BTCF0:USTF0",1754182022765,0.6548135,112840.0,112830.0,0.2956326]
["bitfinex-derivatives","BTCF0:USTF0",1754182024669,0.6104906,112840.0,112830.0,0.2956326]
["bitfinex-derivatives","BTCF0:USTF0",1754182025265,0.5586369,112840.0,112830.0,0.60039934]
["bitfinex-derivatives","BTCF0:USTF0",1754182025861,0.56919176,112850.0,112840.0,0.1772869]
["bitfinex-derivatives","BTCF0:USTF0",1754182026063,0.57389176,112850.0,112840.0,0.60038364]
["bitfinex-derivatives","BTCF0:USTF0",1754182026265,0.57389176,112850.0,112840.0,0.2956169]
["bitfinex-derivatives","BTCF0:USTF0",1754182027162,0.5680452,112850.0,112840.0,0.36802481]
["bitfinex-derivatives","BTCF0:USTF0",1754182027658,0.39077,112850.0,112840.0,0.36802481]
["bitfinex-derivatives","BTCF0:USTF0",1754182027965,0.2072412,112850.0,112840.0,0.36802481]
["bitfinex-derivatives","BTCF0:USTF0",1754182028177,0.5680412,112850.0,112840.0,0.36802481]
["bitfinex-derivatives","BTCF0:USTF0",1754182033064,0.87280794,112850.0,112840.0,0.07240791]
["bitfinex-derivatives","BTCF0:USTF0",1754182033265,0.2154569,112840.0,112830.0,0.1773026]
["bitfinex-derivatives","BTCF0:USTF0",1754182033576,0.88102364,112840.0,112830.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754182033866,0.02327,112820.0,112810.0,0.64187474]
["bitfinex-derivatives","BTCF0:USTF0",1754182034061,0.5762883,112820.0,112810.0,0.339986]
["bitfinex-derivatives","BTCF0:USTF0",1754182034967,0.205304,112810.0,112800.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754182035169,0.88107074,112810.0,112800.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754182035667,0.88107074,112810.0,112790.0,0.2000343]
["bitfinex-derivatives","BTCF0:USTF0",1754182035668,0.2155197,112800.0,112790.0,0.2000343]
["bitfinex-derivatives","BTCF0:USTF0",1754182035968,0.5763197,112800.0,112790.0,0.2327843]
["bitfinex-derivatives","BTCF0:USTF0",1754182036170,0.5763197,112800.0,112790.0,0.2472443]
["bitfinex-derivatives","BTCF0:USTF0",1754182036171,0.5743197,112800.0,112790.0,0.2472443]
["bitfinex-derivatives","BTCF0:USTF0",1754182036371,0.5743197,112800.0,112790.0,0.2327843]
["bitfinex-derivatives","BTCF0:USTF0",1754182036770,0.5743197,112800.0,112790.0,0.2337843]
["bitfinex-derivatives","BTCF0:USTF0",1754182037069,0.5743197,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754182037476,1.158876,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754182038066,0.85410926,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754182038366,0.2155355,112790.0,112780.0,0.2000471]
["bitfinex-derivatives","BTCF0:USTF0",1754182038670,0.5763355,112790.0,112780.0,0.2000471]
["bitfinex-derivatives","BTCF0:USTF0",1754182039074,0.5763355,112790.0,112780.0,0.2327971]
["bitfinex-derivatives","BTCF0:USTF0",1754182039469,0.7001533,112800.0,112790.0,0.2258155]
["bitfinex-derivatives","BTCF0:USTF0",1754182039770,0.6991533,112800.0,112790.0,0.60046224]
["bitfinex-derivatives","BTCF0:USTF0",1754182039970,0.6991533,112800.0,112790.0,0.2956955]
["bitfinex-derivatives","BTCF0:USTF0",1754182040171,0.7093533,112800.0,112790.0,0.2956955]
["bitfinex-derivatives","BTCF0:USTF0",1754182040366,0.5661355,112800.0,112790.0,0.2956955]
["bitfinex-derivatives","BTCF0:USTF0",1754182040567,0.5661355,112800.0,112790.0,0.60046224]
["bitfinex-derivatives","BTCF0:USTF0",1754182040870,0.5661355,112800.0,112790.0,0.2956955]
["bitfinex-derivatives","BTCF0:USTF0",1754182041565,0.2053355,112790.0,112780.0,0.2443864]
["bitfinex-derivatives","BTCF0:USTF0",1754182041771,0.5763355,112790.0,112780.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754182041975,0.5763355,112790.0,112770.0,0.41259026]
["bitfinex-derivatives","BTCF0:USTF0",1754182041976,0.2155512,112780.0,112770.0,0.41259026]
["bitfinex-derivatives","BTCF0:USTF0",1754182042272,0.5763512,112780.0,112770.0,0.41259026]
["bitfinex-derivatives","BTCF0:USTF0",1754182042878,0.5763512,112780.0,112770.0,0.39813026]
["bitfinex-derivatives","BTCF0:USTF0",1754182043875,0.5763512,112780.0,112770.0,0.41259026]
["bitfinex-derivatives","BTCF0:USTF0",1754182045669,0.5763512,112780.0,112770.0,0.36538026]
["bitfinex-derivatives","BTCF0:USTF0",1754182045874,0.37655,112780.0,112770.0,0.717357]
["bitfinex-derivatives","BTCF0:USTF0",1754182046175,0.3608,112790.0,112780.0,0.2957112]
["bitfinex-derivatives","BTCF0:USTF0",1754182046376,0.3608,112790.0,112780.0,0.60047794]
["bitfinex-derivatives","BTCF0:USTF0",1754182047964,0.5381655,112790.0,112780.0,0.60047794]
["bitfinex-derivatives","BTCF0:USTF0",1754182048465,0.3608,112790.0,112780.0,0.60047794]
["bitfinex-derivatives","BTCF0:USTF0",1754182049667,0.3608,112790.0,112780.0,0.2957112]
["bitfinex-derivatives","BTCF0:USTF0",1754182049872,0.5428655,112790.0,112780.0,0.58732314]
["bitfinex-derivatives","BTCF0:USTF0",1754182050074,0.5428655,112790.0,112780.0,0.61928314]
["bitfinex-derivatives","BTCF0:USTF0",1754182050388,0.5586155,112790.0,112780.0,0.65203314]
["bitfinex-derivatives","BTCF0:USTF0",1754182050673,0.5763355,112790.0,112780.0,0.2702233]
["bitfinex-derivatives","BTCF0:USTF0",1754182051079,0.5763355,112790.0,112780.0,0.2258807]
["bitfinex-derivatives","BTCF0:USTF0",1754182051270,0.5763355,112790.0,112780.0,0.2736407]
["bitfinex-derivatives","BTCF0:USTF0",1754182051571,0.6997186,112800.0,112790.0,0.224755]
["bitfinex-derivatives","BTCF0:USTF0",1754182051780,0.5666893,112800.0,112790.0,0.60212174]
["bitfinex-derivatives","BTCF0:USTF0",1754182052284,0.5666893,112800.0,112790.0,0.297355]
["bitfinex-derivatives","BTCF0:USTF0",1754182053978,0.5768893,112800.0,112790.0,0.297355]
["bitfinex-derivatives","BTCF0:USTF0",1754182054168,0.5788893,112800.0,112790.0,0.297355]
["bitfinex-derivatives","BTCF0:USTF0",1754182055576,0.5686893,112800.0,112790.0,0.297355]
["bitfinex-derivatives","BTCF0:USTF0",1754182056971,0.3628,112800.0,112790.0,0.60212174]
["bitfinex-derivatives","BTCF0:USTF0",1754182057273,0.1793488,112800.0,112790.0,0.60212174]
["bitfinex-derivatives","BTCF0:USTF0",1754182057885,0.5448488,112800.0,112790.0,0.297355]
["bitfinex-derivatives","BTCF0:USTF0",1754182058077,0.002,112800.0,112790.0,0.60212174]
["bitfinex-derivatives","BTCF0:USTF0",1754182058282,0.002,112800.0,112790.0,0.96292174]
["bitfinex-derivatives","BTCF0:USTF0",1754182059284,0.1793488,112800.0,112790.0,0.96292174]
["bitfinex-derivatives","BTCF0:USTF0",1754182059482,0.002,112800.0,112790.0,0.96292174]
["bitfinex-derivatives","BTCF0:USTF0",1754182061087,0.002,112800.0,112790.0,0.658155]
["bitfinex-derivatives","BTCF0:USTF0",1754182061381,0.1793487,112800.0,112790.0,0.60212174]
["bitfinex-derivatives","BTCF0:USTF0",1754182061588,0.5448487,112800.0,112790.0,0.60212174]
["bitfinex-derivatives","BTCF0:USTF0",1754182061789,0.1840487,112800.0,112790.0,0.96292174]
["bitfinex-derivatives","BTCF0:USTF0",1754182061987,0.1840487,112800.0,112790.0,0.60212174]
["bitfinex-derivatives","BTCF0:USTF0",1754182062289,0.5448487,112800.0,112790.0,0.60212174]
["bitfinex-derivatives","BTCF0:USTF0",1754182063291,0.002,112800.0,112790.0,0.60212174]
["bitfinex-derivatives","BTCF0:USTF0",1754182064485,0.2012045,112790.0,112780.0,0.2690978]
["bitfinex-derivatives","BTCF0:USTF0",1754182064784,0.6055203,112800.0,112790.0,0.2973545]
["bitfinex-derivatives","BTCF0:USTF0",1754182065086,0.002,112800.0,112790.0,0.60212124]
["bitfinex-derivatives","BTCF0:USTF0",1754182065290,0.002,112800.0,112790.0,0.96292124]
["bitfinex-derivatives","BTCF0:USTF0",1754182067489,0.6553227,112820.0,112810.0,0.2247231]
["bitfinex-derivatives","BTCF0:USTF0",1754182067686,0.6553227,112820.0,112810.0,0.2973231]
["bitfinex-derivatives","BTCF0:USTF0",1754182068696,0.6655227,112820.0,112810.0,0.2973231]
["bitfinex-derivatives","BTCF0:USTF0",1754182068999,0.2058731,112810.0,112800.0,0.2908462]
["bitfinex-derivatives","BTCF0:USTF0",1754182069197,0.5768731,112810.0,112800.0,0.2465112]
["bitfinex-derivatives","BTCF0:USTF0",1754182069494,0.5768731,112810.0,112800.0,0.3416612]
["bitfinex-derivatives","BTCF0:USTF0",1754182069689,0.5666731,112810.0,112800.0,0.3416612]
["bitfinex-derivatives","BTCF0:USTF0",1754182070493,0.5676731,112810.0,112800.0,0.3416612]
["bitfinex-derivatives","BTCF0:USTF0",1754182071900,0.5778731,112810.0,112800.0,0.2495789]
["bitfinex-derivatives","BTCF0:USTF0",1754182072692,0.5778731,112810.0,112800.0,0.2973389]
["bitfinex-derivatives","BTCF0:USTF0",1754182073308,0.5676731,112810.0,112800.0,0.2973389]
["bitfinex-derivatives","BTCF0:USTF0",1754182073508,0.5666731,112810.0,112800.0,0.2973389]
["bitfinex-derivatives","BTCF0:USTF0",1754182074696,0.5591531,112810.0,112800.0,0.2973389]
["bitfinex-derivatives","BTCF0:USTF0",1754182076106,0.6034708,112820.0,112810.0,0.2973229]
["bitfinex-derivatives","BTCF0:USTF0",1754182077013,0.5591376,112820.0,112810.0,0.60208964]
["bitfinex-derivatives","BTCF0:USTF0",1754182077404,0.5676576,112820.0,112810.0,0.2973229]
["bitfinex-derivatives","BTCF0:USTF0",1754182081313,0.5778576,112820.0,112810.0,0.2973229]
["bitfinex-derivatives","BTCF0:USTF0",1754182084319,0.5778576,112820.0,112800.0,0.43777244]
["bitfinex-derivatives","BTCF0:USTF0",1754182084320,0.0047,112810.0,112800.0,0.1659057]
["bitfinex-derivatives","BTCF0:USTF0",1754182084619,0.5766632,112810.0,112800.0,0.2989178]
["bitfinex-derivatives","BTCF0:USTF0",1754182084806,0.5766632,112810.0,112800.0,0.3860878]
["bitfinex-derivatives","BTCF0:USTF0",1754182085006,0.5664632,112810.0,112800.0,0.3860878]
["bitfinex-derivatives","BTCF0:USTF0",1754182085210,0.2056632,112810.0,112800.0,0.69085454]
["bitfinex-derivatives","BTCF0:USTF0",1754182085608,0.2056632,112810.0,112800.0,0.3860878]
["bitfinex-derivatives","BTCF0:USTF0",1754182086108,0.2158632,112810.0,112800.0,0.3860878]
["bitfinex-derivatives","BTCF0:USTF0",1754182086301,0.5766632,112810.0,112800.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1754182086508,0.5766632,112810.0,112800.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754182086509,0.88142994,112810.0,112800.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754182086811,0.88142994,112810.0,112790.0,0.3103718]
["bitfinex-derivatives","BTCF0:USTF0",1754182086812,0.2158789,112800.0,112790.0,0.1773531]
["bitfinex-derivatives","BTCF0:USTF0",1754182087004,0.88144564,112800.0,112790.0,0.2007731]
["bitfinex-derivatives","BTCF0:USTF0",1754182087413,0.5766789,112800.0,112790.0,0.2007731]
["bitfinex-derivatives","BTCF0:USTF0",1754182087612,0.5766789,112800.0,112790.0,0.2356231]
["bitfinex-derivatives","BTCF0:USTF0",1754182087814,0.5766789,112800.0,112790.0,0.2974231]
["bitfinex-derivatives","BTCF0:USTF0",1754182088313,0.5664789,112800.0,112790.0,0.2974231]
["bitfinex-derivatives","BTCF0:USTF0",1754182089008,0.5776789,112800.0,112790.0,0.2974231]
["bitfinex-derivatives","BTCF0:USTF0",1754182090013,0.39013,112800.0,112790.0,0.60218984]
["bitfinex-derivatives","BTCF0:USTF0",1754182090217,0.2066789,112800.0,112790.0,0.60218984]
["bitfinex-derivatives","BTCF0:USTF0",1754182090920,0.2066789,112800.0,112790.0,0.55703009]
["bitfinex-derivatives","BTCF0:USTF0",1754182091212,0.2056789,112800.0,112790.0,0.55703009]
["bitfinex-derivatives","BTCF0:USTF0",1754182091419,0.5664789,112800.0,112790.0,0.55703009]
["bitfinex-derivatives","BTCF0:USTF0",1754182091612,0.5824766,112810.0,112790.0,0.55703009]
["bitfinex-derivatives","BTCF0:USTF0",1754182091812,0.6108045,112810.0,112800.0,0.55702589]
["bitfinex-derivatives","BTCF0:USTF0",1754182092215,0.6108045,112810.0,112800.0,0.2974189]
["bitfinex-derivatives","BTCF0:USTF0",1754182092717,0.5664474,112820.0,112810.0,0.2974031]
["bitfinex-derivatives","BTCF0:USTF0",1754182093320,0.5766474,112820.0,112810.0,0.2974031]
["bitfinex-derivatives","BTCF0:USTF0",1754182098218,0.5766474,112820.0,112810.0,0.1773332]
["bitfinex-derivatives","BTCF0:USTF0",1754182098219,1.00909036,112820.0,112810.0,0.1773332]
["bitfinex-derivatives","BTCF0:USTF0",1754182098522,0.2111632,112810.0,112800.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754182098726,0.2111632,112810.0,112800.0,0.2007689]
["bitfinex-derivatives","BTCF0:USTF0",1754182098727,0.88080936,112810.0,112800.0,0.2007689]
["bitfinex-derivatives","BTCF0:USTF0",1754182098923,0.5766632,112810.0,112800.0,0.2007689]
["bitfinex-derivatives","BTCF0:USTF0",1754182100621,0.5776632,112810.0,112800.0,0.2007689]
["bitfinex-derivatives","BTCF0:USTF0",1754182101426,0.5674632,112810.0,112800.0,0.2974189]
["bitfinex-derivatives","BTCF0:USTF0",1754182101630,0.5674632,112810.0,112800.0,0.60156506]
["bitfinex-derivatives","BTCF0:USTF0",1754182101820,0.5674632,112810.0,112800.0,0.2974189]
["bitfinex-derivatives","BTCF0:USTF0",1754182102226,0.001,112810.0,112800.0,0.60156506]
["bitfinex-derivatives","BTCF0:USTF0",1754182102622,0.5381332,112810.0,112800.0,0.60156506]
["bitfinex-derivatives","BTCF0:USTF0",1754182103239,0.5391332,112810.0,112800.0,0.60156506]
["bitfinex-derivatives","BTCF0:USTF0",1754182103432,0.5438332,112810.0,112800.0,0.2974189]
["bitfinex-derivatives","BTCF0:USTF0",1754182103830,0.5428332,112810.0,112800.0,0.2974189]
["bitfinex-derivatives","BTCF0:USTF0",1754182104338,0.5766632,112810.0,112800.0,0.2974189]
["bitfinex-derivatives","BTCF0:USTF0",1754182104731,0.88080936,112810.0,112800.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1754182104931,0.5766632,112810.0,112800.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1754182106136,0.5776632,112810.0,112800.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1754182108138,0.5776632,112810.0,112800.0,0.235619]
["bitfinex-derivatives","BTCF0:USTF0",1754182108325,0.5776632,112810.0,112800.0,0.259479]
["bitfinex-derivatives","BTCF0:USTF0",1754182109134,0.5776632,112810.0,112800.0,0.297419]
["bitfinex-derivatives","BTCF0:USTF0",1754182109531,0.5766632,112810.0,112800.0,0.297419]
["bitfinex-derivatives","BTCF0:USTF0",1754182109735,0.5776632,112810.0,112800.0,0.297419]
["bitfinex-derivatives","BTCF0:USTF0",1754182111734,0.5552432,112810.0,112800.0,0.297049]
["bitfinex-derivatives","BTCF0:USTF0",1754182111933,0.5599432,112810.0,112800.0,0.297049]
["bitfinex-derivatives","BTCF0:USTF0",1754182112338,0.6213668,112810.0,112790.0,0.34848496]
["bitfinex-derivatives","BTCF0:USTF0",1754182112536,0.6592868,112810.0,112800.0,0.225619]
["bitfinex-derivatives","BTCF0:USTF0",1754182112738,0.6592868,112810.0,112800.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1754182112949,0.2951489,112800.0,112790.0,0.3586521]
["bitfinex-derivatives","BTCF0:USTF0",1754182113245,0.6559489,112800.0,112790.0,0.3586521]
["bitfinex-derivatives","BTCF0:USTF0",1754182114438,0.6559489,112800.0,112790.0,0.4321421]
["bitfinex-derivatives","BTCF0:USTF0",1754182118038,0.2951645,112790.0,112780.0,0.22655385]
["bitfinex-derivatives","BTCF0:USTF0",1754182118246,0.6559645,112790.0,112780.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1754182118437,0.2951802,112780.0,112770.0,0.50471986]
["bitfinex-derivatives","BTCF0:USTF0",1754182118639,0.6559802,112780.0,112770.0,0.50471986]
["bitfinex-derivatives","BTCF0:USTF0",1754182121848,0.6559802,112780.0,112770.0,0.29426306]
["bitfinex-derivatives","BTCF0:USTF0",1754182122053,0.6559802,112780.0,112770.0,0.41602306]
["bitfinex-derivatives","BTCF0:USTF0",1754182122240,0.6559802,112780.0,112770.0,0.72040698]
["bitfinex-derivatives","BTCF0:USTF0",1754182122241,0.46463,112780.0,112770.0,0.72040698]
["bitfinex-derivatives","BTCF0:USTF0",1754182122440,0.40795,112780.0,112770.0,0.72040698]
["bitfinex-derivatives","BTCF0:USTF0",1754182122739,0.41748,112790.0,112770.0,0.63171588]
["bitfinex-derivatives","BTCF0:USTF0",1754182122941,0.7446388,112800.0,112790.0,0.2991246]
["bitfinex-derivatives","BTCF0:USTF0",1754182123646,0.7446388,112800.0,112790.0,0.2502646]
["bitfinex-derivatives","BTCF0:USTF0",1754182123845,0.7446388,112800.0,112790.0,0.2256346]
["bitfinex-derivatives","BTCF0:USTF0",1754182124145,0.7446388,112800.0,112790.0,0.2852146]
["bitfinex-derivatives","BTCF0:USTF0",1754182124546,0.2572446,112790.0,112780.0,0.3878131]
["bitfinex-derivatives","BTCF0:USTF0",1754182124739,0.2951646,112790.0,112780.0,0.3878131]
["bitfinex-derivatives","BTCF0:USTF0",1754182124935,0.6559646,112790.0,112780.0,0.3878131]
["bitfinex-derivatives","BTCF0:USTF0",1754182125848,0.6559646,112790.0,112780.0,0.46743096]
["bitfinex-derivatives","BTCF0:USTF0",1754182126349,0.6559646,112790.0,112780.0,0.3878131]
["bitfinex-derivatives","BTCF0:USTF0",1754182127046,0.2951645,112790.0,112780.0,0.3878131]
["bitfinex-derivatives","BTCF0:USTF0",1754182127553,0.2951488,112800.0,112790.0,0.2991245]
["bitfinex-derivatives","BTCF0:USTF0",1754182127950,0.6559488,112800.0,112790.0,0.2991245]
["bitfinex-derivatives","BTCF0:USTF0",1754182128653,0.96033272,112800.0,112790.0,0.1773645]
["bitfinex-derivatives","BTCF0:USTF0",1754182129355,0.6559488,112800.0,112790.0,0.1773645]
["bitfinex-derivatives","BTCF0:USTF0",1754182131451,0.6559488,112800.0,112790.0,0.2991245]
["bitfinex-derivatives","BTCF0:USTF0",1754182134256,0.6569488,112800.0,112790.0,0.2991245]
["bitfinex-derivatives","BTCF0:USTF0",1754182136457,0.6559488,112800.0,112790.0,0.2991245]
["bitfinex-derivatives","BTCF0:USTF0",1754182140758,0.91561934,112800.0,112790.0,0.2991245]
["bitfinex-derivatives","BTCF0:USTF0",1754182141857,0.6559488,112800.0,112790.0,0.2991245]
["bitfinex-derivatives","BTCF0:USTF0",1754182142960,0.01548,112800.0,112790.0,0.91959504]
["bitfinex-derivatives","BTCF0:USTF0",1754182143157,0.2941631,112810.0,112800.0,0.2244788]
["bitfinex-derivatives","BTCF0:USTF0",1754182143360,0.2941631,112810.0,112800.0,0.55564934]
["bitfinex-derivatives","BTCF0:USTF0",1754182143867,0.11683,112810.0,112800.0,0.55564934]
["bitfinex-derivatives","BTCF0:USTF0",1754182144163,0.11683,112830.0,112820.0,0.2718574]
["bitfinex-derivatives","BTCF0:USTF0",1754182144368,0.2941317,112830.0,112820.0,0.55561794]
["bitfinex-derivatives","BTCF0:USTF0",1754182144670,0.6549317,112830.0,112820.0,0.2959474]
["bitfinex-derivatives","BTCF0:USTF0",1754182144862,0.2941317,112830.0,112820.0,0.55561794]
["bitfinex-derivatives","BTCF0:USTF0",1754182145059,0.6549317,112830.0,112820.0,0.2959474]
["bitfinex-derivatives","BTCF0:USTF0",1754182146663,0.6549317,112830.0,112820.0,0.55561794]
["bitfinex-derivatives","BTCF0:USTF0",1754182146964,0.294116,112840.0,112830.0,0.2959317]
["bitfinex-derivatives","BTCF0:USTF0",1754182147156,0.11683,112840.0,112830.0,0.55560224]
["bitfinex-derivatives","BTCF0:USTF0",1754182147354,0.294116,112840.0,112830.0,0.55560224]
["bitfinex-derivatives","BTCF0:USTF0",1754182147761,0.294116,112840.0,112830.0,0.2959317]
["bitfinex-derivatives","BTCF0:USTF0",1754182147963,0.654916,112840.0,112830.0,0.2959317]
["bitfinex-derivatives","BTCF0:USTF0",1754182148166,0.91458654,112840.0,112830.0,0.2244317]
["bitfinex-derivatives","BTCF0:USTF0",1754182148361,0.91558654,112840.0,112830.0,0.1773017]
["bitfinex-derivatives","BTCF0:USTF0",1754182149365,0.91558654,112840.0,112830.0,0.24947874]
["bitfinex-derivatives","BTCF0:USTF0",1754182149564,0.91558654,112840.0,112830.0,0.07217704]
["bitfinex-derivatives","BTCF0:USTF0",1754182149769,0.1773175,112820.0,112810.0,0.3574489]
["bitfinex-derivatives","BTCF0:USTF0",1754182149972,0.91461804,112820.0,112810.0,0.4289489]
["bitfinex-derivatives","BTCF0:USTF0",1754182150174,0.6549475,112820.0,112810.0,0.4289489]
["bitfinex-derivatives","BTCF0:USTF0",1754182151263,0.6549475,112820.0,112810.0,0.4299489]
["bitfinex-derivatives","BTCF0:USTF0",1754182151461,0.91461804,112820.0,112810.0,0.1783237]
["bitfinex-derivatives","BTCF0:USTF0",1754182152171,0.6549475,112820.0,112810.0,0.1783237]
["bitfinex-derivatives","BTCF0:USTF0",1754182152563,0.91461804,112820.0,112810.0,0.1783237]
["bitfinex-derivatives","BTCF0:USTF0",1754182152761,0.43168,112820.0,112810.0,0.55662424]
["bitfinex-derivatives","BTCF0:USTF0",1754182152964,0.5856073,112820.0,112810.0,0.55662424]
["bitfinex-derivatives","BTCF0:USTF0",1754182153169,0.46358,112820.0,112810.0,0.55662424]
["bitfinex-derivatives","BTCF0:USTF0",1754182153469,0.40829,112820.0,112810.0,0.55662424]
["bitfinex-derivatives","BTCF0:USTF0",1754182153869,0.40829,112820.0,112810.0,0.55562424]
["bitfinex-derivatives","BTCF0:USTF0",1754182154064,0.04749,112820.0,112810.0,0.55562424]
["bitfinex-derivatives","BTCF0:USTF0",1754182154375,0.2800973,112820.0,112810.0,0.55562424]
["bitfinex-derivatives","BTCF0:USTF0",1754182154872,0.11683,112820.0,112810.0,0.55562424]
["bitfinex-derivatives","BTCF0:USTF0",1754182155572,0.11683,112820.0,112810.0,0.55662424]
["bitfinex-derivatives","BTCF0:USTF0",1754182156070,0.654943,112830.0,112820.0,0.2959473]
["bitfinex-derivatives","BTCF0:USTF0",1754182156264,0.654943,112830.0,112820.0,0.55561784]
["bitfinex-derivatives","BTCF0:USTF0",1754182156768,0.294143,112830.0,112820.0,0.2959473]
["bitfinex-derivatives","BTCF0:USTF0",1754182156972,0.91461354,112830.0,112820.0,0.2821973]
["bitfinex-derivatives","BTCF0:USTF0",1754182157667,0.91461354,112830.0,112820.0,0.2244473]
["bitfinex-derivatives","BTCF0:USTF0",1754182159073,0.91561354,112830.0,112820.0,0.2244473]
["bitfinex-derivatives","BTCF0:USTF0",1754182159275,0.91561354,112830.0,112820.0,0.2821973]
["bitfinex-derivatives","BTCF0:USTF0",1754182159574,0.91561354,112830.0,112820.0,0.2959473]
["bitfinex-derivatives","BTCF0:USTF0",1754182159874,0.655943,112830.0,112820.0,0.2959473]
["bitfinex-derivatives","BTCF0:USTF0",1754182161173,0.295143,112830.0,112820.0,0.2959473]
["bitfinex-derivatives","BTCF0:USTF0",1754182161776,0.91561354,112830.0,112820.0,0.2959473]
["bitfinex-derivatives","BTCF0:USTF0",1754182162375,0.655943,112830.0,112820.0,0.2959473]
["bitfinex-derivatives","BTCF0:USTF0",1754182162676,0.655943,112830.0,112820.0,0.2821973]
["bitfinex-derivatives","BTCF0:USTF0",1754182162876,0.655943,112830.0,112820.0,0.2581073]
["bitfinex-derivatives","BTCF0:USTF0",1754182163077,0.655943,112830.0,112820.0,0.1773173]
["bitfinex-derivatives","BTCF0:USTF0",1754182163281,0.91561354,112830.0,112820.0,0.1773173]
["bitfinex-derivatives","BTCF0:USTF0",1754182164775,0.91461354,112830.0,112820.0,0.1773173]
["bitfinex-derivatives","BTCF0:USTF0",1754182164969,0.1773172,112820.0,112810.0,0.3402831]
["bitfinex-derivatives","BTCF0:USTF0",1754182165176,0.91461774,112820.0,112810.0,0.1773231]
["bitfinex-derivatives","BTCF0:USTF0",1754182165676,0.177333,112810.0,112800.0,0.2216741]
["bitfinex-derivatives","BTCF0:USTF0",1754182165979,0.91463354,112810.0,112800.0,0.1773393]
["bitfinex-derivatives","BTCF0:USTF0",1754182168285,0.2941788,112800.0,112790.0,0.6926996]
["bitfinex-derivatives","BTCF0:USTF0",1754182168484,0.6549788,112800.0,112790.0,0.4289996]
["bitfinex-derivatives","BTCF0:USTF0",1754182170984,0.6549788,112800.0,112790.0,0.4299996]
["bitfinex-derivatives","BTCF0:USTF0",1754182173180,0.6549788,112800.0,112790.0,0.68967014]
["bitfinex-derivatives","BTCF0:USTF0",1754182173583,0.3608,112810.0,112800.0,0.1773488]
["bitfinex-derivatives","BTCF0:USTF0",1754182173778,0.6573431,112810.0,112800.0,0.55719934]
["bitfinex-derivatives","BTCF0:USTF0",1754182178679,0.11921,112810.0,112800.0,0.55719934]
["bitfinex-derivatives","BTCF0:USTF0",1754182178881,0.193713,112810.0,112800.0,0.55719934]
["bitfinex-derivatives","BTCF0:USTF0",1754182179182,0.7016661,112820.0,112810.0,0.2736331]
["bitfinex-derivatives","BTCF0:USTF0",1754182179478,0.7016661,112820.0,112810.0,0.55718364]
["bitfinex-derivatives","BTCF0:USTF0",1754182180190,0.48001,112820.0,112810.0,0.55718364]
["bitfinex-derivatives","BTCF0:USTF0",1754182180488,0.6573273,112820.0,112810.0,0.55718364]
["bitfinex-derivatives","BTCF0:USTF0",1754182180688,0.6583273,112820.0,112810.0,0.55718364]
["bitfinex-derivatives","BTCF0:USTF0",1754182181185,0.48101,112820.0,112810.0,0.55718364]
["bitfinex-derivatives","BTCF0:USTF0",1754182181890,0.001,112820.0,112810.0,0.91798364]
["bitfinex-derivatives","BTCF0:USTF0",1754182182277,0.7424302,112840.0,112830.0,0.2974815]
["bitfinex-derivatives","BTCF0:USTF0",1754182182278,0.2964958,112840.0,112830.0,0.2974815]
["bitfinex-derivatives","BTCF0:USTF0",1754182182478,0.2964958,112840.0,112830.0,0.55715204]
["bitfinex-derivatives","BTCF0:USTF0",1754182182686,0.11921,112840.0,112830.0,0.55715204]
["bitfinex-derivatives","BTCF0:USTF0",1754182182981,0.2964958,112840.0,112830.0,0.62858953]
["bitfinex-derivatives","BTCF0:USTF0",1754182183192,0.11921,112840.0,112830.0,0.62858953]
["bitfinex-derivatives","BTCF0:USTF0",1754182183577,0.10467,112840.0,112830.0,0.98938953]
["bitfinex-derivatives","BTCF0:USTF0",1754182183784,0.04785,112840.0,112830.0,0.98938953]
["bitfinex-derivatives","BTCF0:USTF0",1754182184089,0.04785,112840.0,112830.0,0.62858953]
["bitfinex-derivatives","BTCF0:USTF0",1754182184585,0.001,112840.0,112830.0,0.98938953]
["bitfinex-derivatives","BTCF0:USTF0",1754182185183,0.001,112840.0,112830.0,0.99757088]
["bitfinex-derivatives","BTCF0:USTF0",1754182185889,0.001,112840.0,112830.0,0.73790034]
["bitfinex-derivatives","BTCF0:USTF0",1754182186187,0.001,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182186385,0.03445,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182186687,0.05782,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182187295,0.001,112840.0,112830.0,0.99757088]
["bitfinex-derivatives","BTCF0:USTF0",1754182187482,0.001,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182187792,0.05782,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182188487,0.0742,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182189291,0.12021,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182189792,0.10567,112840.0,112830.0,0.37710034]
["bitfinex-derivatives","BTCF0:USTF0",1754182190087,0.10567,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182191084,0.2829561,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182191285,0.1782861,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182191590,0.001,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182192291,0.178286,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182192682,0.251486,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182193481,0.01738,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182193689,0.001,112840.0,112830.0,0.99757088]
["bitfinex-derivatives","BTCF0:USTF0",1754182194991,0.001,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182195289,0.001,112840.0,112830.0,0.37710034]
["bitfinex-derivatives","BTCF0:USTF0",1754182195483,0.178286,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182196192,0.001,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182196995,0.05782,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182197986,0.001,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182198798,0.1782861,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182198994,0.001,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182199892,0.001,112840.0,112830.0,0.37710034]
["bitfinex-derivatives","BTCF0:USTF0",1754182200088,0.001,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182200799,0.001,112840.0,112830.0,0.37710034]
["bitfinex-derivatives","BTCF0:USTF0",1754182200999,0.001,112840.0,112830.0,0.63677088]
["bitfinex-derivatives","BTCF0:USTF0",1754182201493,0.1782861,112840.0,112830.0,0.37710034]
["bitfinex-derivatives","BTCF0:USTF0",1754182201693,0.05764,112840.0,112830.0,0.37710034]
["bitfinex-derivatives","BTCF0:USTF0",1754182201888,0.1946061,112840.0,112830.0,0.37710034]
["bitfinex-derivatives","BTCF0:USTF0",1754182202201,0.91797664,112840.0,112830.0,0.24873899]
["bitfinex-derivatives","BTCF0:USTF0",1754182202494,0.91797664,112840.0,112830.0,0.31623899]
["bitfinex-derivatives","BTCF0:USTF0",1754182202701,0.6583061,112840.0,112830.0,0.36743899]
["bitfinex-derivatives","BTCF0:USTF0",1754182204594,0.6583061,112840.0,112830.0,0.62710953]
["bitfinex-derivatives","BTCF0:USTF0",1754182205402,0.6583061,112840.0,112830.0,0.36743899]
["bitfinex-derivatives","BTCF0:USTF0",1754182207707,0.6583061,112840.0,112830.0,0.25811899]
["bitfinex-derivatives","BTCF0:USTF0",1754182207909,0.91797664,112840.0,112830.0,0.25811899]
["bitfinex-derivatives","BTCF0:USTF0",1754182208209,0.91797664,112840.0,112830.0,0.24873899]
["bitfinex-derivatives","BTCF0:USTF0",1754182208404,0.91797664,112840.0,112830.0,0.07143749]
["bitfinex-derivatives","BTCF0:USTF0",1754182208608,0.1773175,112820.0,112810.0,1.564544]
["bitfinex-derivatives","BTCF0:USTF0",1754182208800,0.6573375,112820.0,112810.0,1.564544]
["bitfinex-derivatives","BTCF0:USTF0",1754182209000,0.2965375,112820.0,112810.0,1.564544]
["bitfinex-derivatives","BTCF0:USTF0",1754182209204,0.2965375,112820.0,112810.0,0.384684]
["bitfinex-derivatives","BTCF0:USTF0",1754182209510,0.6573375,112820.0,112810.0,0.384684]
["bitfinex-derivatives","BTCF0:USTF0",1754182210310,0.6573375,112820.0,112810.0,0.385684]
["bitfinex-derivatives","BTCF0:USTF0",1754182210698,0.10484,112820.0,112810.0,0.64535454]
["bitfinex-derivatives","BTCF0:USTF0",1754182211407,0.05567,112820.0,112810.0,0.64435454]
["bitfinex-derivatives","BTCF0:USTF0",1754182211608,0.46564,112830.0,112820.0,0.2960174]
["bitfinex-derivatives","BTCF0:USTF0",1754182211812,0.3174239,112840.0,112830.0,0.2713217]
["bitfinex-derivatives","BTCF0:USTF0",1754182212007,0.7016339,112840.0,112830.0,0.2960017]
["bitfinex-derivatives","BTCF0:USTF0",1754182212310,0.7016339,112840.0,112830.0,0.55567224]
["bitfinex-derivatives","BTCF0:USTF0",1754182212511,0.6573121,112840.0,112830.0,0.55567224]
["bitfinex-derivatives","BTCF0:USTF0",1754182212808,0.6429321,112840.0,112830.0,0.55567224]
["bitfinex-derivatives","BTCF0:USTF0",1754182213016,0.7016189,112850.0,112840.0,0.2959858]
["bitfinex-derivatives","BTCF0:USTF0",1754182213204,0.7016189,112850.0,112840.0,0.55565634]
["bitfinex-derivatives","BTCF0:USTF0",1754182213512,0.7016189,112850.0,112840.0,0.2959858]
["bitfinex-derivatives","BTCF0:USTF0",1754182214305,0.7046189,112850.0,112840.0,0.2959858]
["bitfinex-derivatives","BTCF0:USTF0",1754182215907,0.12222,112850.0,112840.0,0.56378731]
["bitfinex-derivatives","BTCF0:USTF0",1754182217115,0.2994902,112850.0,112840.0,0.56378731]
["bitfinex-derivatives","BTCF0:USTF0",1754182217309,0.6602902,112850.0,112840.0,0.30411677]
["bitfinex-derivatives","BTCF0:USTF0",1754182217509,0.6602902,112850.0,112840.0,0.55565634]
["bitfinex-derivatives","BTCF0:USTF0",1754182218118,0.003,112850.0,112840.0,0.55565634]
["bitfinex-derivatives","BTCF0:USTF0",1754182218514,0.05964,112850.0,112840.0,0.55565634]
["bitfinex-derivatives","BTCF0:USTF0",1754182218716,0.003,112850.0,112840.0,0.55565634]
["bitfinex-derivatives","BTCF0:USTF0",1754182219816,0.003,112850.0,112840.0,1.17612688]
["bitfinex-derivatives","BTCF0:USTF0",1754182220020,0.003,112850.0,112840.0,1.25539811]
["bitfinex-derivatives","BTCF0:USTF0",1754182220219,0.003,112850.0,112840.0,1.26351256]
["bitfinex-derivatives","BTCF0:USTF0",1754182220419,0.003,112850.0,112840.0,1.18424133]
["bitfinex-derivatives","BTCF0:USTF0",1754182220619,0.003,112850.0,112840.0,0.66490025]
["bitfinex-derivatives","BTCF0:USTF0",1754182220820,0.003,112850.0,112840.0,0.92457079]
["bitfinex-derivatives","BTCF0:USTF0",1754182222816,0.003,112850.0,112840.0,1.18424133]
["bitfinex-derivatives","BTCF0:USTF0",1754182223418,0.003,112850.0,112840.0,0.92457079]
["bitfinex-derivatives","BTCF0:USTF0",1754182223825,0.003,112850.0,112840.0,0.66490025]
["bitfinex-derivatives","BTCF0:USTF0",1754182224027,0.003,112850.0,112840.0,0.92457079]
["bitfinex-derivatives","BTCF0:USTF0",1754182224226,0.003,112850.0,112840.0,0.56377079]
["bitfinex-derivatives","BTCF0:USTF0",1754182224723,0.003,112850.0,112840.0,0.30410025]
["bitfinex-derivatives","BTCF0:USTF0",1754182224922,0.2994902,112850.0,112840.0,0.56377079]
["bitfinex-derivatives","BTCF0:USTF0",1754182225122,0.12222,112850.0,112840.0,0.56377079]
["bitfinex-derivatives","BTCF0:USTF0",1754182225424,0.10784,112850.0,112840.0,0.56377079]
["bitfinex-derivatives","BTCF0:USTF0",1754182225629,0.003,112850.0,112840.0,0.56377079]
["bitfinex-derivatives","BTCF0:USTF0",1754182226319,0.003,112850.0,112840.0,0.92457079]
["bitfinex-derivatives","BTCF0:USTF0",1754182228533,0.003,112850.0,112840.0,0.66490025]
["bitfinex-derivatives","BTCF0:USTF0",1754182228832,0.003,112850.0,112840.0,0.92457079]
["bitfinex-derivatives","BTCF0:USTF0",1754182230628,0.003,112850.0,112840.0,1.18424133]
["bitfinex-derivatives","BTCF0:USTF0",1754182233532,0.003,112850.0,112840.0,0.92457079]
["bitfinex-derivatives","BTCF0:USTF0",1754182233834,0.003,112850.0,112840.0,1.21837079]
["bitfinex-derivatives","BTCF0:USTF0",1754182234430,0.6993458,112860.0,112850.0,0.2255405]
["bitfinex-derivatives","BTCF0:USTF0",1754182234635,0.6993458,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182236635,0.7023458,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182238838,0.3415458,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182239332,0.2972321,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182239530,0.11997,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182240236,0.10586,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182240637,0.11997,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182240837,0.6580247,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182241033,0.11997,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182241539,0.48077,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182242139,0.11997,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182242338,0.48077,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182242636,0.11997,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182243334,0.10586,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182243832,0.003,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182244038,0.003,112860.0,112850.0,0.91753104]
["bitfinex-derivatives","BTCF0:USTF0",1754182245125,0.003,112860.0,112850.0,0.6578605]
["bitfinex-derivatives","BTCF0:USTF0",1754182245331,0.003,112860.0,112850.0,0.55673104]
["bitfinex-derivatives","BTCF0:USTF0",1754182245635,0.003,112860.0,112850.0,0.91753104]
["bitfinex-derivatives","BTCF0:USTF0",1754182249744,0.553399,112870.0,112860.0,0.2255247]
["bitfinex-derivatives","BTCF0:USTF0",1754182249939,0.609659,112870.0,112860.0,0.2970447]
["bitfinex-derivatives","BTCF0:USTF0",1754182250242,0.47777,112870.0,112860.0,0.55671524]
["bitfinex-derivatives","BTCF0:USTF0",1754182251550,0.6550091,112870.0,112860.0,0.2970447]
["bitfinex-derivatives","BTCF0:USTF0",1754182252052,0.6550091,112870.0,112860.0,0.55671524]
["bitfinex-derivatives","BTCF0:USTF0",1754182252552,0.47777,112870.0,112860.0,0.55671524]
["bitfinex-derivatives","BTCF0:USTF0",1754182254738,0.4074,112870.0,112860.0,0.55671524]
["bitfinex-derivatives","BTCF0:USTF0",1754182254947,0.4074,112870.0,112860.0,0.2970447]
["bitfinex-derivatives","BTCF0:USTF0",1754182255247,0.655009,112870.0,112860.0,0.2970447]
["bitfinex-derivatives","BTCF0:USTF0",1754182255447,0.655009,112870.0,112860.0,0.55671524]
["bitfinex-derivatives","BTCF0:USTF0",1754182257054,0.655009,112870.0,112860.0,0.2970447]
["bitfinex-derivatives","BTCF0:USTF0",1754182257350,0.2942247,112860.0,112850.0,0.59023823]
["bitfinex-derivatives","BTCF0:USTF0",1754182257546,0.6550247,112860.0,112850.0,0.64797823]
["bitfinex-derivatives","BTCF0:USTF0",1754182257747,0.6550247,112860.0,112850.0,0.68433823]
["bitfinex-derivatives","BTCF0:USTF0",1754182258551,0.6550247,112860.0,112850.0,0.94400877]
["bitfinex-derivatives","BTCF0:USTF0",1754182258751,0.6550247,112860.0,112850.0,0.94500877]
["bitfinex-derivatives","BTCF0:USTF0",1754182259154,0.47777,112860.0,112850.0,0.86573754]
["bitfinex-derivatives","BTCF0:USTF0",1754182260253,0.6550247,112860.0,112850.0,0.86573754]
["bitfinex-derivatives","BTCF0:USTF0",1754182261456,0.6550247,112860.0,112850.0,0.606067]
["bitfinex-derivatives","BTCF0:USTF0",1754182261651,0.6550247,112860.0,112850.0,0.60203754]
["bitfinex-derivatives","BTCF0:USTF0",1754182262252,0.47777,112860.0,112850.0,0.60203754]
["bitfinex-derivatives","BTCF0:USTF0",1754182263455,0.6550248,112860.0,112850.0,0.60203754]
["bitfinex-derivatives","BTCF0:USTF0",1754182264159,0.47777,112860.0,112850.0,0.60203754]
["bitfinex-derivatives","BTCF0:USTF0",1754182264458,0.46366,112860.0,112850.0,0.60203754]
["bitfinex-derivatives","BTCF0:USTF0",1754182264962,0.48136,112870.0,112860.0,0.2997348]
["bitfinex-derivatives","BTCF0:USTF0",1754182265261,0.48136,112870.0,112860.0,0.55940534]
["bitfinex-derivatives","BTCF0:USTF0",1754182265262,0.6585991,112870.0,112860.0,0.55940534]
["bitfinex-derivatives","BTCF0:USTF0",1754182266064,0.6585991,112870.0,112860.0,0.2997348]
["bitfinex-derivatives","BTCF0:USTF0",1754182266252,0.6595991,112870.0,112860.0,0.2997348]
["bitfinex-derivatives","BTCF0:USTF0",1754182266761,0.6585991,112870.0,112860.0,0.2997348]
["bitfinex-derivatives","BTCF0:USTF0",1754182268766,0.6585991,112870.0,112860.0,0.55940534]
["bitfinex-derivatives","BTCF0:USTF0",1754182270261,0.6585991,112870.0,112860.0,0.1772548]
["bitfinex-derivatives","BTCF0:USTF0",1754182270465,0.91826964,112870.0,112860.0,0.1772548]
["bitfinex-derivatives","BTCF0:USTF0",1754182270960,0.6585991,112870.0,112860.0,0.1772548]
["bitfinex-derivatives","BTCF0:USTF0",1754182271558,0.91826964,112870.0,112860.0,0.1772548]
["bitfinex-derivatives","BTCF0:USTF0",1754182272564,0.6585991,112870.0,112860.0,0.1772548]
["bitfinex-derivatives","BTCF0:USTF0",1754182274662,0.91826964,112870.0,112860.0,0.1772548]
["bitfinex-derivatives","BTCF0:USTF0",1754182274861,0.2978148,112860.0,112850.0,0.30084863]
["bitfinex-derivatives","BTCF0:USTF0",1754182275166,0.91828534,112860.0,112850.0,0.2215774]
["bitfinex-derivatives","BTCF0:USTF0",1754182275358,0.6586148,112860.0,112850.0,0.1772621]
["bitfinex-derivatives","BTCF0:USTF0",1754182276763,0.6596148,112860.0,112850.0,0.1772621]
["bitfinex-derivatives","BTCF0:USTF0",1754182277770,0.1772704,112850.0,112840.0,0.52558804]
["bitfinex-derivatives","BTCF0:USTF0",1754182277961,0.91830094,112850.0,112840.0,0.07927123]
["bitfinex-derivatives","BTCF0:USTF0",1754182278270,0.2978463,112840.0,112830.0,0.33633375]
["bitfinex-derivatives","BTCF0:USTF0",1754182278470,0.6586463,112840.0,112830.0,0.29200845]
["bitfinex-derivatives","BTCF0:USTF0",1754182279464,0.91831684,112840.0,112830.0,0.24868445]
["bitfinex-derivatives","BTCF0:USTF0",1754182280063,0.91831684,112840.0,112830.0,0.24768445]
["bitfinex-derivatives","BTCF0:USTF0",1754182280267,0.91831684,112840.0,112830.0,0.07039075]
["bitfinex-derivatives","BTCF0:USTF0",1754182280574,0.91831684,112840.0,112830.0,0.1773019]
["bitfinex-derivatives","BTCF0:USTF0",1754182281471,0.2978776,112820.0,112810.0,0.35471533]
["bitfinex-derivatives","BTCF0:USTF0",1754182281666,0.2978776,112820.0,112810.0,0.2754441]
["bitfinex-derivatives","BTCF0:USTF0",1754182282172,0.6586776,112820.0,112810.0,0.2754441]
["bitfinex-derivatives","BTCF0:USTF0",1754182282565,0.6586776,112820.0,112810.0,0.63322464]
["bitfinex-derivatives","BTCF0:USTF0",1754182282867,0.6586776,112820.0,112810.0,0.64913464]
["bitfinex-derivatives","BTCF0:USTF0",1754182283774,0.6586776,112820.0,112810.0,0.3745541]
["bitfinex-derivatives","BTCF0:USTF0",1754182283973,0.6586776,112820.0,112810.0,0.3894641]
["bitfinex-derivatives","BTCF0:USTF0",1754182284668,0.6586776,112820.0,112810.0,0.64913464]
["bitfinex-derivatives","BTCF0:USTF0",1754182284862,0.48136,112820.0,112810.0,0.64913464]
["bitfinex-derivatives","BTCF0:USTF0",1754182285273,0.6586776,112820.0,112810.0,0.64913464]
["bitfinex-derivatives","BTCF0:USTF0",1754182285573,0.48136,112820.0,112810.0,0.64913464]
["bitfinex-derivatives","BTCF0:USTF0",1754182286063,0.48136,112820.0,112810.0,0.65747817]
["bitfinex-derivatives","BTCF0:USTF0",1754182286565,0.46717,112820.0,112810.0,0.65747817]
["bitfinex-derivatives","BTCF0:USTF0",1754182286865,0.48136,112820.0,112810.0,0.65747817]
["bitfinex-derivatives","BTCF0:USTF0",1754182287075,0.12056,112820.0,112810.0,0.65747817]
["bitfinex-derivatives","BTCF0:USTF0",1754182287274,0.48136,112820.0,112810.0,0.65747817]
["bitfinex-derivatives","BTCF0:USTF0",1754182287579,0.40903,112830.0,112820.0,0.2094972]
["bitfinex-derivatives","BTCF0:USTF0",1754182287774,0.12056,112830.0,112820.0,0.55946774]
["bitfinex-derivatives","BTCF0:USTF0",1754182289071,0.12056,112840.0,112830.0,0.2997815]
["bitfinex-derivatives","BTCF0:USTF0",1754182289273,0.12056,112840.0,112830.0,0.55945204]
["bitfinex-derivatives","BTCF0:USTF0",1754182289274,0.40903,112840.0,112830.0,0.55945204]
["bitfinex-derivatives","BTCF0:USTF0",1754182289474,0.10637,112840.0,112830.0,0.55945204]
["bitfinex-derivatives","BTCF0:USTF0",1754182289774,0.04823,112840.0,112830.0,0.55945204]
["bitfinex-derivatives","BTCF0:USTF0",1754182289978,0.01619,112840.0,112830.0,0.55945204]
["bitfinex-derivatives","BTCF0:USTF0",1754182290171,0.01719,112840.0,112830.0,0.55945204]
["bitfinex-derivatives","BTCF0:USTF0",1754182290869,0.01719,112840.0,112830.0,0.92025204]
["bitfinex-derivatives","BTCF0:USTF0",1754182291071,0.001,112840.0,112830.0,0.92025204]
["bitfinex-derivatives","BTCF0:USTF0",1754182291276,0.001,112840.0,112830.0,1.42816586]
["bitfinex-derivatives","BTCF0:USTF0",1754182291586,0.48013,112870.0,112860.0,0.2970144]
["bitfinex-derivatives","BTCF0:USTF0",1754182291878,0.48013,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182291879,0.6573687,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182292083,0.48013,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182292975,0.6583688,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182293179,0.48113,112870.0,112860.0,0.56526556]
["bitfinex-derivatives","BTCF0:USTF0",1754182294979,0.6583688,112870.0,112860.0,0.56526556]
["bitfinex-derivatives","BTCF0:USTF0",1754182295180,0.48113,112870.0,112860.0,0.56526556]
["bitfinex-derivatives","BTCF0:USTF0",1754182296081,0.6583688,112870.0,112860.0,0.56526556]
["bitfinex-derivatives","BTCF0:USTF0",1754182296985,0.6573688,112870.0,112860.0,0.2980144]
["bitfinex-derivatives","BTCF0:USTF0",1754182298683,0.6573688,112870.0,112860.0,0.2970144]
["bitfinex-derivatives","BTCF0:USTF0",1754182305285,0.6573688,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182305779,0.6573688,112870.0,112860.0,0.2970144]
["bitfinex-derivatives","BTCF0:USTF0",1754182306983,0.6573688,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182307184,0.4076,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182307386,0.6573688,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182308385,0.48013,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182308584,0.6573687,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182308785,0.48013,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182308986,0.10448,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182309685,0.11933,112870.0,112860.0,0.55668494]
["bitfinex-derivatives","BTCF0:USTF0",1754182310983,0.48013,112880.0,112870.0,0.2969987]
["bitfinex-derivatives","BTCF0:USTF0",1754182311289,0.657353,112880.0,112870.0,0.55666924]
["bitfinex-derivatives","BTCF0:USTF0",1754182312085,0.48013,112880.0,112870.0,0.55666924]
["bitfinex-derivatives","BTCF0:USTF0",1754182312288,0.48113,112880.0,112870.0,0.55666924]
["bitfinex-derivatives","BTCF0:USTF0",1754182312478,0.001,112880.0,112870.0,0.81633978]
["bitfinex-derivatives","BTCF0:USTF0",1754182312879,0.001,112880.0,112870.0,0.55666924]
["bitfinex-derivatives","BTCF0:USTF0",1754182313684,0.001,112880.0,112870.0,1.17713978]
["bitfinex-derivatives","BTCF0:USTF0",1754182314280,0.2964746,112930.0,112920.0,0.1926803]
["bitfinex-derivatives","BTCF0:USTF0",1754182314479,0.11933,112930.0,112920.0,0.45235084]
["bitfinex-derivatives","BTCF0:USTF0",1754182314686,0.11933,112930.0,112920.0,0.83769084]
["bitfinex-derivatives","BTCF0:USTF0",1754182315486,0.12433,112930.0,112920.0,0.83769084]
["bitfinex-derivatives","BTCF0:USTF0",1754182316083,0.11933,112930.0,112920.0,0.85102243]
["bitfinex-derivatives","BTCF0:USTF0",1754182316685,0.11933,112930.0,112920.0,0.84602243]
["bitfinex-derivatives","BTCF0:USTF0",1754182317082,0.6572746,112930.0,112920.0,0.54872541]
["bitfinex-derivatives","BTCF0:USTF0",1754182317288,0.48013,112930.0,112920.0,0.54872541]
["bitfinex-derivatives","BTCF0:USTF0",1754182318295,0.6572746,112930.0,112920.0,0.54872541]
["bitfinex-derivatives","BTCF0:USTF0",1754182318792,0.6572746,112930.0,112920.0,0.28905487]
["bitfinex-derivatives","BTCF0:USTF0",1754182318984,0.6572746,112930.0,112920.0,0.54872541]
["bitfinex-derivatives","BTCF0:USTF0",1754182319485,0.91694514,112930.0,112920.0,0.24899487]
["bitfinex-derivatives","BTCF0:USTF0",1754182319885,0.6572746,112930.0,112920.0,0.24899487]
["bitfinex-derivatives","BTCF0:USTF0",1754182320081,0.91694514,112930.0,112920.0,0.07183457]
["bitfinex-derivatives","BTCF0:USTF0",1754182320286,0.91694514,112930.0,112910.0,0.310039]
["bitfinex-derivatives","BTCF0:USTF0",1754182320287,0.1771603,112920.0,112910.0,0.310039]
["bitfinex-derivatives","BTCF0:USTF0",1754182320500,0.97730974,112920.0,112910.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1754182320791,0.4076,112920.0,112910.0,0.52407769]
["bitfinex-derivatives","BTCF0:USTF0",1754182321089,0.47938,112920.0,112910.0,0.52407769]
["bitfinex-derivatives","BTCF0:USTF0",1754182321391,0.11858,112920.0,112910.0,0.54977769]
["bitfinex-derivatives","BTCF0:USTF0",1754182321589,0.10389,112920.0,112910.0,0.91057769]
["bitfinex-derivatives","BTCF0:USTF0",1754182322186,0.11858,112920.0,112910.0,0.91057769]
["bitfinex-derivatives","BTCF0:USTF0",1754182322393,0.11858,112920.0,112910.0,0.54977769]
["bitfinex-derivatives","BTCF0:USTF0",1754182322781,0.2957403,112920.0,112910.0,0.24967715]
["bitfinex-derivatives","BTCF0:USTF0",1754182322987,0.6565403,112920.0,112910.0,0.24967715]
["bitfinex-derivatives","BTCF0:USTF0",1754182326190,0.6565403,112920.0,112910.0,0.24867715]
["bitfinex-derivatives","BTCF0:USTF0",1754182328597,0.6565403,112920.0,112910.0,0.50834769]
["bitfinex-derivatives","BTCF0:USTF0",1754182329396,0.6565403,112920.0,112910.0,0.52407769]
["bitfinex-derivatives","BTCF0:USTF0",1754182330086,0.47938,112920.0,112910.0,0.54877769]
["bitfinex-derivatives","BTCF0:USTF0",1754182330483,0.11927,112930.0,112920.0,0.1928903]
["bitfinex-derivatives","BTCF0:USTF0",1754182330684,0.11927,112930.0,112920.0,0.2175903]
["bitfinex-derivatives","BTCF0:USTF0",1754182330895,0.08902,112930.0,112920.0,0.83806084]
["bitfinex-derivatives","BTCF0:USTF0",1754182331100,0.03422,112930.0,112920.0,0.83806084]
["bitfinex-derivatives","BTCF0:USTF0",1754182332192,0.067,112930.0,112920.0,0.83806084]
["bitfinex-derivatives","BTCF0:USTF0",1754182332393,0.08369,112930.0,112920.0,0.83806084]
["bitfinex-derivatives","BTCF0:USTF0",1754182332594,0.12127,112930.0,112920.0,0.47726084]
["bitfinex-derivatives","BTCF0:USTF0",1754182332993,0.12927,112930.0,112920.0,0.47826084]
["bitfinex-derivatives","BTCF0:USTF0",1754182333898,0.3064145,112930.0,112920.0,0.47826084]
["bitfinex-derivatives","BTCF0:USTF0",1754182334302,0.12927,112930.0,112920.0,0.47826084]
["bitfinex-derivatives","BTCF0:USTF0",1754182334901,0.12927,112930.0,112920.0,0.2185903]
["bitfinex-derivatives","BTCF0:USTF0",1754182335199,0.12927,112930.0,112920.0,0.47826084]
["bitfinex-derivatives","BTCF0:USTF0",1754182335200,0.3064146,112930.0,112920.0,0.47826084]
["bitfinex-derivatives","BTCF0:USTF0",1754182335389,0.01,112930.0,112920.0,1.09873138]
["bitfinex-derivatives","BTCF0:USTF0",1754182335595,1e-07,112930.0,112920.0,1.09873138]
["bitfinex-derivatives","BTCF0:USTF0",1754182335993,0.02431,112950.0,112940.0,0.2175589]
["bitfinex-derivatives","BTCF0:USTF0",1754182336196,0.02431,112950.0,112940.0,0.47722944]
["bitfinex-derivatives","BTCF0:USTF0",1754182336700,0.02431,112950.0,112940.0,0.2175589]
["bitfinex-derivatives","BTCF0:USTF0",1754182336901,0.02431,112950.0,112940.0,0.47722944]
["bitfinex-derivatives","BTCF0:USTF0",1754182337103,0.02431,112950.0,112940.0,0.83802944]
["bitfinex-derivatives","BTCF0:USTF0",1754182337302,0.03431,112950.0,112940.0,0.83902944]
["bitfinex-derivatives","BTCF0:USTF0",1754182338219,0.06709,112950.0,112940.0,0.84745054]
["bitfinex-derivatives","BTCF0:USTF0",1754182338444,0.08178,112950.0,112940.0,0.84745054]
["bitfinex-derivatives","BTCF0:USTF0",1754182338599,0.09169,112950.0,112940.0,0.84745054]
["bitfinex-derivatives","BTCF0:USTF0",1754182338805,0.11371,112950.0,112940.0,0.88276419]
["bitfinex-derivatives","BTCF0:USTF0",1754182339202,0.13227,112950.0,112940.0,0.88276419]
["bitfinex-derivatives","BTCF0:USTF0",1754182339403,0.3093832,112950.0,112940.0,0.88276419]
["bitfinex-derivatives","BTCF0:USTF0",1754182339604,0.3093832,112950.0,112940.0,0.5793589]
["bitfinex-derivatives","BTCF0:USTF0",1754182340205,0.6701832,112950.0,112940.0,0.1781289]
["bitfinex-derivatives","BTCF0:USTF0",1754182341006,0.3093832,112950.0,112940.0,0.1938589]
["bitfinex-derivatives","BTCF0:USTF0",1754182341202,0.6701832,112950.0,112940.0,0.1938589]
["bitfinex-derivatives","BTCF0:USTF0",1754182341404,0.33035509,112950.0,112940.0,0.1938589]
["bitfinex-derivatives","BTCF0:USTF0",1754182341609,0.69115509,112950.0,112940.0,0.2185589]
["bitfinex-derivatives","BTCF0:USTF0",1754182341808,0.3093832,112950.0,112940.0,0.2185589]
["bitfinex-derivatives","BTCF0:USTF0",1754182342104,0.6701832,112950.0,112940.0,0.2185589]
["bitfinex-derivatives","BTCF0:USTF0",1754182343912,0.6701832,112950.0,112940.0,0.1938589]
["bitfinex-derivatives","BTCF0:USTF0",1754182346623,0.97358849,112950.0,112940.0,0.1781289]
["bitfinex-derivatives","BTCF0:USTF0",1754182346807,0.97358849,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754182347913,0.99460039,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754182348107,0.99460039,112950.0,112920.0,1.313978]
["bitfinex-derivatives","BTCF0:USTF0",1754182348108,0.1771444,112930.0,112920.0,0.2214344]
["bitfinex-derivatives","BTCF0:USTF0",1754182348307,0.94592969,112930.0,112920.0,0.1771454]
["bitfinex-derivatives","BTCF0:USTF0",1754182348507,0.2964301,112920.0,112910.0,0.33725055]
["bitfinex-derivatives","BTCF0:USTF0",1754182348812,0.2964301,112920.0,112910.0,0.29295715]
["bitfinex-derivatives","BTCF0:USTF0",1754182348813,0.96063539,112920.0,112910.0,0.29295715]
["bitfinex-derivatives","BTCF0:USTF0",1754182349006,0.96063539,112920.0,112910.0,0.07150115]
["bitfinex-derivatives","BTCF0:USTF0",1754182349206,0.2246659,112910.0,112900.0,0.1771787]
["bitfinex-derivatives","BTCF0:USTF0",1754182349425,0.6572459,112910.0,112900.0,0.24904711]
["bitfinex-derivatives","BTCF0:USTF0",1754182349723,0.40829,112910.0,112900.0,0.68220231]
["bitfinex-derivatives","BTCF0:USTF0",1754182350018,0.09496,112940.0,112930.0,0.2736245]
["bitfinex-derivatives","BTCF0:USTF0",1754182350207,0.48007,112950.0,112940.0,0.2251589]
["bitfinex-derivatives","BTCF0:USTF0",1754182350408,0.50006997,112950.0,112940.0,0.2983089]
["bitfinex-derivatives","BTCF0:USTF0",1754182350811,0.13926997,112950.0,112940.0,0.2983089]
["bitfinex-derivatives","BTCF0:USTF0",1754182351013,0.13926997,112950.0,112940.0,0.60171419]
["bitfinex-derivatives","BTCF0:USTF0",1754182351212,0.01999997,112950.0,112940.0,0.91448419]
["bitfinex-derivatives","BTCF0:USTF0",1754182351611,0.06943,112960.0,112950.0,0.2474432]
["bitfinex-derivatives","BTCF0:USTF0",1754182351813,0.08931373,112960.0,112950.0,0.2474432]
["bitfinex-derivatives","BTCF0:USTF0",1754182352014,0.26641123,112960.0,112950.0,0.2474432]
["bitfinex-derivatives","BTCF0:USTF0",1754182352208,0.06943,112960.0,112950.0,0.2474432]
["bitfinex-derivatives","BTCF0:USTF0",1754182352616,0.2465275,112960.0,112950.0,0.2474432]
["bitfinex-derivatives","BTCF0:USTF0",1754182353814,0.06943,112960.0,112950.0,0.2474432]
["bitfinex-derivatives","BTCF0:USTF0",1754182354019,0.07143,112960.0,112950.0,0.2474432]
["bitfinex-derivatives","BTCF0:USTF0",1754182354220,0.11906,112960.0,112950.0,0.2944232]
["bitfinex-derivatives","BTCF0:USTF0",1754182354426,0.11906,112960.0,112950.0,0.30312544]
["bitfinex-derivatives","BTCF0:USTF0",1754182354722,0.11906,112960.0,112950.0,0.2944232]
["bitfinex-derivatives","BTCF0:USTF0",1754182355324,0.12506,112960.0,112950.0,0.2944232]
["bitfinex-derivatives","BTCF0:USTF0",1754182356124,0.12606,112960.0,112950.0,0.2944232]
["bitfinex-derivatives","BTCF0:USTF0",1754182363935,0.05663,112960.0,112950.0,0.2944232]
["bitfinex-derivatives","BTCF0:USTF0",1754182364128,0.04061,112960.0,112950.0,0.2944232]
["bitfinex-derivatives","BTCF0:USTF0",1754182364529,0.0728,112960.0,112950.0,0.2944232]
["bitfinex-derivatives","BTCF0:USTF0",1754182364835,0.009,112960.0,112950.0,0.2944232]
["bitfinex-derivatives","BTCF0:USTF0",1754182365132,0.009,112960.0,112950.0,0.59782849]
["bitfinex-derivatives","BTCF0:USTF0",1754182365336,0.009,112960.0,112950.0,0.2944232]
["bitfinex-derivatives","BTCF0:USTF0",1754182366634,0.009,112960.0,112950.0,0.59782849]
["bitfinex-derivatives","BTCF0:USTF0",1754182368633,0.009,112960.0,112950.0,1.02198648]
["bitfinex-derivatives","BTCF0:USTF0",1754182368834,0.009,112960.0,112950.0,0.71858119]
["bitfinex-derivatives","BTCF0:USTF0",1754182369027,0.009,112960.0,112950.0,0.95862849]
["bitfinex-derivatives","BTCF0:USTF0",1754182369528,0.009,112960.0,112950.0,0.71858119]
["bitfinex-derivatives","BTCF0:USTF0",1754182369724,0.009,112960.0,112950.0,1.02198648]
["bitfinex-derivatives","BTCF0:USTF0",1754182371040,0.006,112960.0,112950.0,1.02198648]
["bitfinex-derivatives","BTCF0:USTF0",1754182371230,0.006,112960.0,112950.0,1.02398648]
["bitfinex-derivatives","BTCF0:USTF0",1754182371431,0.11706,112970.0,112960.0,0.2240775]
["bitfinex-derivatives","BTCF0:USTF0",1754182371631,0.11706,112970.0,112960.0,0.2944075]
["bitfinex-derivatives","BTCF0:USTF0",1754182372936,0.2941418,112970.0,112960.0,0.2944075]
["bitfinex-derivatives","BTCF0:USTF0",1754182373327,0.11706,112970.0,112960.0,0.2944075]
["bitfinex-derivatives","BTCF0:USTF0",1754182373731,0.11706,112970.0,112960.0,0.36429141]
["bitfinex-derivatives","BTCF0:USTF0",1754182374237,0.04763,112970.0,112960.0,0.36429141]
["bitfinex-derivatives","BTCF0:USTF0",1754182374440,0.11706,112970.0,112960.0,0.36429141]
["bitfinex-derivatives","BTCF0:USTF0",1754182374629,0.12206,112970.0,112960.0,0.36429141]
["bitfinex-derivatives","BTCF0:USTF0",1754182378431,0.2991417,112970.0,112960.0,0.36429141]
["bitfinex-derivatives","BTCF0:USTF0",1754182380331,0.6599417,112970.0,112960.0,0.36429141]
["bitfinex-derivatives","BTCF0:USTF0",1754182381541,0.6599417,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182381834,0.2991417,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182382032,0.6599417,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182382440,0.6599417,112970.0,112960.0,0.36429141]
["bitfinex-derivatives","BTCF0:USTF0",1754182382942,0.41343,112970.0,112960.0,0.36429141]
["bitfinex-derivatives","BTCF0:USTF0",1754182383239,0.3022326,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182383440,0.12515,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182384344,0.12515,112970.0,112960.0,0.68651928]
["bitfinex-derivatives","BTCF0:USTF0",1754182385036,0.005,112970.0,112960.0,0.68651928]
["bitfinex-derivatives","BTCF0:USTF0",1754182385844,0.03786,112970.0,112960.0,0.68651928]
["bitfinex-derivatives","BTCF0:USTF0",1754182386239,0.08733,112970.0,112960.0,0.68651928]
["bitfinex-derivatives","BTCF0:USTF0",1754182386536,0.10929,112970.0,112960.0,0.68651928]
["bitfinex-derivatives","BTCF0:USTF0",1754182386732,0.12565,112970.0,112960.0,0.68651928]
["bitfinex-derivatives","BTCF0:USTF0",1754182390446,0.3027327,112970.0,112960.0,0.68651928]
["bitfinex-derivatives","BTCF0:USTF0",1754182391235,0.11089,112970.0,112960.0,0.68651928]
["bitfinex-derivatives","BTCF0:USTF0",1754182391440,0.2863727,112970.0,112960.0,0.68651928]
["bitfinex-derivatives","BTCF0:USTF0",1754182391746,0.3027327,112970.0,112960.0,0.68651928]
["bitfinex-derivatives","BTCF0:USTF0",1754182392048,0.3027327,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182392245,0.3027327,112970.0,112960.0,0.36429141]
["bitfinex-derivatives","BTCF0:USTF0",1754182392446,0.3027327,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182393648,0.11089,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182393849,0.08599,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182394046,0.2630727,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182394252,0.3027327,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182395158,0.12565,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182395346,0.3027327,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182395746,0.12565,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182396254,0.3027327,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182396853,0.3027327,112970.0,112960.0,0.36429141]
["bitfinex-derivatives","BTCF0:USTF0",1754182397152,0.3027327,112970.0,112960.0,0.62316129]
["bitfinex-derivatives","BTCF0:USTF0",1754182397752,0.3027327,112970.0,112960.0,0.36429141]
["bitfinex-derivatives","BTCF0:USTF0",1754182397957,0.6635327,112970.0,112960.0,0.36429231]
["bitfinex-derivatives","BTCF0:USTF0",1754182398153,0.92240258,112970.0,112960.0,0.36429231]
["bitfinex-derivatives","BTCF0:USTF0",1754182398454,0.6635327,112970.0,112960.0,0.36429231]
["bitfinex-derivatives","BTCF0:USTF0",1754182399153,0.6635327,112970.0,112960.0,0.31744231]
["bitfinex-derivatives","BTCF0:USTF0",1754182399459,0.92240258,112970.0,112960.0,0.13333711]
["bitfinex-derivatives","BTCF0:USTF0",1754182399659,0.92240258,112970.0,112960.0,0.09833711]
["bitfinex-derivatives","BTCF0:USTF0",1754182399856,0.92240258,112970.0,112960.0,0.03488391]
["bitfinex-derivatives","BTCF0:USTF0",1754182400046,0.1770984,112960.0,112950.0,0.2848454]
["bitfinex-derivatives","BTCF0:USTF0",1754182400251,0.91741828,112960.0,112950.0,0.2848454]
["bitfinex-derivatives","BTCF0:USTF0",1754182400452,0.91741828,112960.0,112950.0,0.3785554]
["bitfinex-derivatives","BTCF0:USTF0",1754182400653,0.6585484,112960.0,112950.0,0.3785554]
["bitfinex-derivatives","BTCF0:USTF0",1754182400950,0.91741828,112960.0,112950.0,0.3922054]
["bitfinex-derivatives","BTCF0:USTF0",1754182401158,0.6585484,112960.0,112950.0,0.4013454]
["bitfinex-derivatives","BTCF0:USTF0",1754182401550,0.91741828,112960.0,112950.0,0.2405669]
["bitfinex-derivatives","BTCF0:USTF0",1754182401954,0.91741828,112960.0,112950.0,0.2415669]
["bitfinex-derivatives","BTCF0:USTF0",1754182402151,0.92141828,112960.0,112950.0,0.2736369]
["bitfinex-derivatives","BTCF0:USTF0",1754182402352,0.92141828,112960.0,112950.0,0.3117969]
["bitfinex-derivatives","BTCF0:USTF0",1754182402555,0.92141828,112960.0,112950.0,0.3489269]
["bitfinex-derivatives","BTCF0:USTF0",1754182402956,0.91741828,112960.0,112950.0,0.3489269]
["bitfinex-derivatives","BTCF0:USTF0",1754182403155,0.92141828,112960.0,112950.0,0.3489269]
["bitfinex-derivatives","BTCF0:USTF0",1754182404260,0.74431988,112960.0,112950.0,0.3489269]
["bitfinex-derivatives","BTCF0:USTF0",1754182404462,0.48545,112960.0,112950.0,0.3580669]
["bitfinex-derivatives","BTCF0:USTF0",1754182404758,0.05213,112960.0,112950.0,0.55348358]
["bitfinex-derivatives","BTCF0:USTF0",1754182405058,0.05213,112960.0,112950.0,0.55248358]
["bitfinex-derivatives","BTCF0:USTF0",1754182405257,0.004,112960.0,112950.0,0.91428358]
["bitfinex-derivatives","BTCF0:USTF0",1754182405462,0.48145,112970.0,112960.0,0.2243985]
["bitfinex-derivatives","BTCF0:USTF0",1754182405761,0.48145,112970.0,112960.0,0.35699419]
["bitfinex-derivatives","BTCF0:USTF0",1754182406562,0.4149762,112980.0,112970.0,0.2701028]
["bitfinex-derivatives","BTCF0:USTF0",1754182406763,0.4874962,112980.0,112970.0,0.61584837]
["bitfinex-derivatives","BTCF0:USTF0",1754182407156,0.4874962,112980.0,112970.0,0.35697849]
["bitfinex-derivatives","BTCF0:USTF0",1754182408153,0.664563,112980.0,112970.0,0.35697849]
["bitfinex-derivatives","BTCF0:USTF0",1754182408560,0.92343288,112980.0,112970.0,0.24047849]
["bitfinex-derivatives","BTCF0:USTF0",1754182408960,0.92943288,112980.0,112970.0,0.24047849]
["bitfinex-derivatives","BTCF0:USTF0",1754182409659,0.7258651,112980.0,112970.0,0.06339569]
["bitfinex-derivatives","BTCF0:USTF0",1754182409860,0.2252124,112970.0,112960.0,0.42349339]
["bitfinex-derivatives","BTCF0:USTF0",1754182410164,0.48408228,112970.0,112960.0,0.78429339]
["bitfinex-derivatives","BTCF0:USTF0",1754182410366,0.2252124,112970.0,112960.0,0.78429339]
["bitfinex-derivatives","BTCF0:USTF0",1754182410565,0.2252124,112970.0,112960.0,0.81636339]
["bitfinex-derivatives","BTCF0:USTF0",1754182410864,0.2252124,112970.0,112960.0,0.45556339]
["bitfinex-derivatives","BTCF0:USTF0",1754182411068,0.04813,112970.0,112960.0,0.87934339]
["bitfinex-derivatives","BTCF0:USTF0",1754182411369,0.2252121,112970.0,112960.0,0.8159477]
["bitfinex-derivatives","BTCF0:USTF0",1754182411664,0.07831,112970.0,112960.0,0.87932981]
["bitfinex-derivatives","BTCF0:USTF0",1754182412170,0.2593922,112970.0,112960.0,0.87932981]
["bitfinex-derivatives","BTCF0:USTF0",1754182412361,0.08231,112970.0,112960.0,0.87932981]
["bitfinex-derivatives","BTCF0:USTF0",1754182413355,0.08231,112970.0,112960.0,1.13819969]
["bitfinex-derivatives","BTCF0:USTF0",1754182413553,0.08231,112970.0,112960.0,0.87932981]
["bitfinex-derivatives","BTCF0:USTF0",1754182413759,0.08231,112970.0,112960.0,1.13819969]
["bitfinex-derivatives","BTCF0:USTF0",1754182414059,0.2593922,112970.0,112960.0,1.13819969]
["bitfinex-derivatives","BTCF0:USTF0",1754182414265,0.08231,112970.0,112960.0,1.13819969]
["bitfinex-derivatives","BTCF0:USTF0",1754182414462,0.04995,112970.0,112960.0,0.87932981]
["bitfinex-derivatives","BTCF0:USTF0",1754182414663,0.01381,112970.0,112960.0,0.87932981]
["bitfinex-derivatives","BTCF0:USTF0",1754182414862,0.02799,112970.0,112960.0,1.13819969]
["bitfinex-derivatives","BTCF0:USTF0",1754182415062,0.04399,112970.0,112960.0,1.13819969]
["bitfinex-derivatives","BTCF0:USTF0",1754182415261,0.05978,112970.0,112960.0,1.13919969]
["bitfinex-derivatives","BTCF0:USTF0",1754182416371,0.05578,112970.0,112960.0,1.13919969]
["bitfinex-derivatives","BTCF0:USTF0",1754182416557,0.05978,112970.0,112960.0,1.13919969]
["bitfinex-derivatives","BTCF0:USTF0",1754182416968,0.01381,112970.0,112960.0,1.13919969]
["bitfinex-derivatives","BTCF0:USTF0",1754182417163,0.004,112970.0,112960.0,1.13919969]
["bitfinex-derivatives","BTCF0:USTF0",1754182417761,0.2600418,112970.0,112960.0,0.77839969]
["bitfinex-derivatives","BTCF0:USTF0",1754182418565,0.2600418,112970.0,112960.0,1.13919969]
["bitfinex-derivatives","BTCF0:USTF0",1754182419268,0.08296,112970.0,112960.0,1.13919969]
["bitfinex-derivatives","BTCF0:USTF0",1754182419873,0.06039,112970.0,112960.0,1.13919969]
["bitfinex-derivatives","BTCF0:USTF0",1754182420564,0.004,112970.0,112960.0,1.13919969]
["bitfinex-derivatives","BTCF0:USTF0",1754182421868,0.004,112970.0,112960.0,1.07581758]
["bitfinex-derivatives","BTCF0:USTF0",1754182422466,0.004,112970.0,112960.0,0.8169477]
["bitfinex-derivatives","BTCF0:USTF0",1754182422672,0.004,112970.0,112960.0,1.07581758]
["bitfinex-derivatives","BTCF0:USTF0",1754182425973,0.004,112970.0,112960.0,0.8169477]
["bitfinex-derivatives","BTCF0:USTF0",1754182426169,0.004,112970.0,112960.0,1.07581758]
["bitfinex-derivatives","BTCF0:USTF0",1754182427377,0.0246,112980.0,112970.0,0.2267218]
["bitfinex-derivatives","BTCF0:USTF0",1754182427569,0.0406,112980.0,112970.0,0.6615218]
["bitfinex-derivatives","BTCF0:USTF0",1754182427762,0.2212863,113010.0,112990.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1754182427968,0.23733179,113010.0,113000.0,1.05311428]
["bitfinex-derivatives","BTCF0:USTF0",1754182428162,0.2176191,113010.0,113000.0,0.7942444]
["bitfinex-derivatives","BTCF0:USTF0",1754182428367,0.0406,113010.0,113000.0,0.7942444]
["bitfinex-derivatives","BTCF0:USTF0",1754182429074,0.51484898,113010.0,113000.0,0.3891864]
["bitfinex-derivatives","BTCF0:USTF0",1754182429281,0.52466393,113010.0,113000.0,0.3006747]
["bitfinex-derivatives","BTCF0:USTF0",1754182429477,0.51584898,113010.0,113000.0,0.3006747]
["bitfinex-derivatives","BTCF0:USTF0",1754182430368,0.52084898,113010.0,113000.0,0.3006747]
["bitfinex-derivatives","BTCF0:USTF0",1754182431272,0.52951407,113010.0,113000.0,0.3006747]
["bitfinex-derivatives","BTCF0:USTF0",1754182431476,0.27064419,113010.0,113000.0,0.3006747]
["bitfinex-derivatives","BTCF0:USTF0",1754182432276,0.27064419,113010.0,113000.0,0.3006748]
["bitfinex-derivatives","BTCF0:USTF0",1754182432574,0.52951407,113010.0,113000.0,0.3006748]
["bitfinex-derivatives","BTCF0:USTF0",1754182433176,0.89031407,113010.0,113000.0,0.3006748]
["bitfinex-derivatives","BTCF0:USTF0",1754182434272,0.27064419,113010.0,113000.0,0.3006748]
["bitfinex-derivatives","BTCF0:USTF0",1754182435371,0.6227791,113010.0,113000.0,0.3006748]
["bitfinex-derivatives","BTCF0:USTF0",1754182435571,0.2619791,113010.0,113000.0,0.3006748]
["bitfinex-derivatives","BTCF0:USTF0",1754182439065,0.1770348,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754182439272,0.3888201,112990.0,112980.0,0.2850262]
["bitfinex-derivatives","BTCF0:USTF0",1754182439472,0.3567943,112990.0,112980.0,0.3007062]
["bitfinex-derivatives","BTCF0:USTF0",1754182439676,0.3445543,112990.0,112980.0,0.3007062]
["bitfinex-derivatives","BTCF0:USTF0",1754182439873,0.6308831,113000.0,112990.0,0.2266905]
["bitfinex-derivatives","BTCF0:USTF0",1754182440177,0.6610631,113000.0,112990.0,0.3006905]
["bitfinex-derivatives","BTCF0:USTF0",1754182440367,0.93617298,113000.0,112990.0,0.3006905]
["bitfinex-derivatives","BTCF0:USTF0",1754182440679,0.93617298,113000.0,112990.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754182440974,0.2692761,112980.0,112970.0,0.585671]
["bitfinex-derivatives","BTCF0:USTF0",1754182441181,0.52814598,112980.0,112970.0,0.5856818]
["bitfinex-derivatives","BTCF0:USTF0",1754182441375,0.88894598,112980.0,112970.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1754182441676,0.88894598,112980.0,112970.0,0.2832918]
["bitfinex-derivatives","BTCF0:USTF0",1754182442180,0.2682918,112970.0,112960.0,0.3199755]
["bitfinex-derivatives","BTCF0:USTF0",1754182442380,0.53562863,112970.0,112960.0,0.095078]
["bitfinex-derivatives","BTCF0:USTF0",1754182443078,0.53562863,112970.0,112960.0,0.2721755]
["bitfinex-derivatives","BTCF0:USTF0",1754182443281,0.53562863,112970.0,112960.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1754182443282,0.63000265,112970.0,112960.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1754182443480,0.2693075,112960.0,112950.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754182443788,0.6301075,112960.0,112950.0,0.2382732]
["bitfinex-derivatives","BTCF0:USTF0",1754182443975,0.6301075,112960.0,112950.0,0.2990332]
["bitfinex-derivatives","BTCF0:USTF0",1754182444476,0.1902139,112970.0,112960.0,0.2248975]
["bitfinex-derivatives","BTCF0:USTF0",1754182444678,0.1902139,112970.0,112960.0,0.91868738]
["bitfinex-derivatives","BTCF0:USTF0",1754182444881,0.1902139,112970.0,112960.0,0.2990175]
["bitfinex-derivatives","BTCF0:USTF0",1754182444882,0.2365439,112970.0,112960.0,0.2990175]
["bitfinex-derivatives","BTCF0:USTF0",1754182445183,0.2570639,112970.0,112960.0,0.2990175]
["bitfinex-derivatives","BTCF0:USTF0",1754182445882,0.6178639,112970.0,112960.0,0.2990175]
["bitfinex-derivatives","BTCF0:USTF0",1754182446682,0.6218639,112970.0,112960.0,0.2990175]
["bitfinex-derivatives","BTCF0:USTF0",1754182447184,0.6218639,112970.0,112960.0,0.3000175]
["bitfinex-derivatives","BTCF0:USTF0",1754182447985,0.6218639,112970.0,112960.0,0.2990175]
["bitfinex-derivatives","BTCF0:USTF0",1754182448192,0.6238639,112970.0,112960.0,0.2990175]
["bitfinex-derivatives","BTCF0:USTF0",1754182448387,0.6238639,112970.0,112960.0,0.37025635]
["bitfinex-derivatives","BTCF0:USTF0",1754182450090,0.6238639,112970.0,112960.0,0.62912623]
["bitfinex-derivatives","BTCF0:USTF0",1754182451180,0.6238639,112970.0,112960.0,0.37025635]
["bitfinex-derivatives","BTCF0:USTF0",1754182451382,0.6238639,112970.0,112960.0,0.62912623]
["bitfinex-derivatives","BTCF0:USTF0",1754182454197,0.5871639,112970.0,112960.0,0.62912623]
["bitfinex-derivatives","BTCF0:USTF0",1754182454390,0.6013439,112970.0,112960.0,0.62912623]
["bitfinex-derivatives","BTCF0:USTF0",1754182454894,0.006,112970.0,112960.0,0.98992623]
["bitfinex-derivatives","BTCF0:USTF0",1754182455194,0.2630518,112970.0,112960.0,0.73105635]
["bitfinex-derivatives","BTCF0:USTF0",1754182459405,0.2630518,112970.0,112960.0,0.98992623]
["bitfinex-derivatives","BTCF0:USTF0",1754182460206,0.2630518,112970.0,112960.0,0.73105635]
["bitfinex-derivatives","BTCF0:USTF0",1754182460408,0.52192168,112970.0,112960.0,0.37025635]
["bitfinex-derivatives","BTCF0:USTF0",1754182460608,0.53416168,112970.0,112960.0,0.37025635]
["bitfinex-derivatives","BTCF0:USTF0",1754182460998,0.2630518,112970.0,112960.0,0.37025635]
["bitfinex-derivatives","BTCF0:USTF0",1754182461714,0.2241618,112970.0,112960.0,0.62912623]
["bitfinex-derivatives","BTCF0:USTF0",1754182462100,0.1942018,112970.0,112960.0,0.62912623]
["bitfinex-derivatives","BTCF0:USTF0",1754182462306,0.006,112970.0,112960.0,0.98992623]
["bitfinex-derivatives","BTCF0:USTF0",1754182462507,0.1830816,112970.0,112960.0,0.98992623]
["bitfinex-derivatives","BTCF0:USTF0",1754182464310,0.2630516,112970.0,112960.0,0.37025635]
["bitfinex-derivatives","BTCF0:USTF0",1754182464502,0.2630516,112970.0,112960.0,0.73105635]
["bitfinex-derivatives","BTCF0:USTF0",1754182464703,0.52192148,112970.0,112960.0,0.37025635]
["bitfinex-derivatives","BTCF0:USTF0",1754182464909,0.2630516,112970.0,112960.0,0.37025635]
["bitfinex-derivatives","BTCF0:USTF0",1754182466719,0.6238516,112970.0,112960.0,0.37025635]
["bitfinex-derivatives","BTCF0:USTF0",1754182467919,0.2630516,112970.0,112960.0,0.37025635]
["bitfinex-derivatives","BTCF0:USTF0",1754182470621,0.006,112970.0,112960.0,0.98992623]
["bitfinex-derivatives","BTCF0:USTF0",1754182470819,0.1830817,112970.0,112960.0,1.05330834]
["bitfinex-derivatives","BTCF0:USTF0",1754182471820,0.006,112970.0,112960.0,0.98992623]
["bitfinex-derivatives","BTCF0:USTF0",1754182474220,0.6706601,112990.0,112980.0,0.2250561]
["bitfinex-derivatives","BTCF0:USTF0",1754182474423,0.69029209,112990.0,112980.0,0.2250561]
["bitfinex-derivatives","BTCF0:USTF0",1754182474618,0.34157569,112990.0,112980.0,0.2993861]
["bitfinex-derivatives","BTCF0:USTF0",1754182475022,0.36382569,112990.0,112980.0,0.2993861]
["bitfinex-derivatives","BTCF0:USTF0",1754182475424,0.3441937,112990.0,112980.0,0.2993861]
["bitfinex-derivatives","BTCF0:USTF0",1754182475625,0.36382287,112990.0,112980.0,0.2993861]
["bitfinex-derivatives","BTCF0:USTF0",1754182475922,0.39206349,112990.0,112980.0,0.2993861]
["bitfinex-derivatives","BTCF0:USTF0",1754182476316,0.75286349,112990.0,112980.0,0.2993861]
["bitfinex-derivatives","BTCF0:USTF0",1754182476515,0.39106349,112990.0,112980.0,0.2993861]
["bitfinex-derivatives","BTCF0:USTF0",1754182476715,0.73362349,112990.0,112980.0,0.2993861]
["bitfinex-derivatives","BTCF0:USTF0",1754182476914,0.37282349,112990.0,112980.0,0.2993861]
["bitfinex-derivatives","BTCF0:USTF0",1754182477115,0.28429259,112990.0,112980.0,0.2993861]
["bitfinex-derivatives","BTCF0:USTF0",1754182477424,0.21371259,112990.0,112980.0,0.6601861]
["bitfinex-derivatives","BTCF0:USTF0",1754182477618,0.1940828,112990.0,112980.0,0.91905598]
["bitfinex-derivatives","BTCF0:USTF0",1754182477819,0.1840628,112990.0,112980.0,0.91905598]
["bitfinex-derivatives","BTCF0:USTF0",1754182478316,0.007,112990.0,112980.0,0.91905598]
["bitfinex-derivatives","BTCF0:USTF0",1754182479018,0.1840504,112990.0,112980.0,0.91905598]
["bitfinex-derivatives","BTCF0:USTF0",1754182479927,0.1840504,112990.0,112980.0,0.92761318]
["bitfinex-derivatives","BTCF0:USTF0",1754182481320,0.1840505,112990.0,112980.0,0.92761318]
["bitfinex-derivatives","BTCF0:USTF0",1754182481620,0.007,112990.0,112980.0,0.92761318]
["bitfinex-derivatives","BTCF0:USTF0",1754182482021,0.007,112990.0,112980.0,0.99099529]
["bitfinex-derivatives","BTCF0:USTF0",1754182482622,0.2212794,113010.0,113000.0,0.4321245]
["bitfinex-derivatives","BTCF0:USTF0",1754182482925,0.06335,113010.0,113000.0,1.00753638]
["bitfinex-derivatives","BTCF0:USTF0",1754182483129,0.01002,113010.0,113000.0,1.00753638]
["bitfinex-derivatives","BTCF0:USTF0",1754182483714,0.04755,113010.0,113000.0,1.00753638]
["bitfinex-derivatives","BTCF0:USTF0",1754182484022,0.04855,113010.0,113000.0,1.00753638]
["bitfinex-derivatives","BTCF0:USTF0",1754182484224,0.001,113010.0,113000.0,1.00753638]
["bitfinex-derivatives","BTCF0:USTF0",1754182484429,0.1890392,113010.0,113000.0,1.00753638]
["bitfinex-derivatives","BTCF0:USTF0",1754182484623,0.2275692,113010.0,113000.0,1.00753638]
["bitfinex-derivatives","BTCF0:USTF0",1754182485225,0.2666192,113010.0,113000.0,1.00753638]
["bitfinex-derivatives","BTCF0:USTF0",1754182486127,0.2646192,113010.0,113000.0,1.00853638]
["bitfinex-derivatives","BTCF0:USTF0",1754182487121,0.2626192,113010.0,113000.0,1.00853638]
["bitfinex-derivatives","BTCF0:USTF0",1754182487626,0.1770086,113020.0,113010.0,0.2655084]
["bitfinex-derivatives","BTCF0:USTF0",1754182487824,0.2626086,113020.0,113010.0,0.64669828]
["bitfinex-derivatives","BTCF0:USTF0",1754182488224,0.2626086,113020.0,113010.0,0.3878284]
["bitfinex-derivatives","BTCF0:USTF0",1754182488826,0.2646086,113020.0,113010.0,0.3878284]
["bitfinex-derivatives","BTCF0:USTF0",1754182489731,0.002,113020.0,113010.0,0.64669828]
["bitfinex-derivatives","BTCF0:USTF0",1754182490234,0.002,113020.0,113010.0,0.3878284]
["bitfinex-derivatives","BTCF0:USTF0",1754182490434,0.210204,113020.0,113010.0,0.3878284]
["bitfinex-derivatives","BTCF0:USTF0",1754182490634,0.264604,113020.0,113010.0,0.3878284]
["bitfinex-derivatives","BTCF0:USTF0",1754182491234,0.262604,113020.0,113010.0,0.3888284]
["bitfinex-derivatives","BTCF0:USTF0",1754182491634,0.262604,113020.0,113010.0,0.3898284]
["bitfinex-derivatives","BTCF0:USTF0",1754182492133,0.263604,113020.0,113010.0,0.3878284]
["bitfinex-derivatives","BTCF0:USTF0",1754182493432,0.642644,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182495136,0.281844,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182495740,0.642644,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182496137,0.281844,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182496338,0.642644,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182496537,0.281844,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182497637,0.642644,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182497844,0.281844,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182498028,0.281844,113020.0,113010.0,0.60244568]
["bitfinex-derivatives","BTCF0:USTF0",1754182498029,0.001,113020.0,113010.0,0.60244568]
["bitfinex-derivatives","BTCF0:USTF0",1754182498538,0.04855,113020.0,113010.0,0.60244568]
["bitfinex-derivatives","BTCF0:USTF0",1754182498735,0.06435,113020.0,113010.0,0.60244568]
["bitfinex-derivatives","BTCF0:USTF0",1754182499341,0.241354,113020.0,113010.0,0.60244568]
["bitfinex-derivatives","BTCF0:USTF0",1754182499542,0.241354,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182499543,0.263604,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182500042,0.281844,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182503746,0.263604,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182504836,0.001,113020.0,113010.0,0.60244568]
["bitfinex-derivatives","BTCF0:USTF0",1754182506135,0.001,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182506343,0.2259841,113020.0,113010.0,0.60244568]
["bitfinex-derivatives","BTCF0:USTF0",1754182506851,0.6243941,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182507141,0.2818341,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182507642,0.2635941,113020.0,113010.0,0.3435758]
["bitfinex-derivatives","BTCF0:USTF0",1754182508047,0.2635941,113020.0,113010.0,0.60244568]
["bitfinex-derivatives","BTCF0:USTF0",1754182509636,0.001,113020.0,113010.0,0.60244568]
["bitfinex-derivatives","BTCF0:USTF0",1754182510544,0.1780041,113020.0,113010.0,0.60244568]
["bitfinex-derivatives","BTCF0:USTF0",1754182510848,0.001,113020.0,113010.0,0.60244568]
["bitfinex-derivatives","BTCF0:USTF0",1754182511439,0.001,113020.0,113010.0,0.96324568]
["bitfinex-derivatives","BTCF0:USTF0",1754182515253,0.6917031,113040.0,113030.0,0.2236184]
["bitfinex-derivatives","BTCF0:USTF0",1754182515559,0.64965051,113040.0,113030.0,0.55280828]
["bitfinex-derivatives","BTCF0:USTF0",1754182515953,0.38044081,113040.0,113030.0,0.55280828]
["bitfinex-derivatives","BTCF0:USTF0",1754182516458,0.7079729,113050.0,113040.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1754182516459,0.3952829,113050.0,113040.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1754182516750,0.4149199,113050.0,113040.0,0.55279268]
["bitfinex-derivatives","BTCF0:USTF0",1754182516950,0.4149199,113050.0,113040.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1754182517151,0.4149199,113050.0,113040.0,0.55279268]
["bitfinex-derivatives","BTCF0:USTF0",1754182518254,0.4179199,113050.0,113040.0,0.55279268]
["bitfinex-derivatives","BTCF0:USTF0",1754182518456,0.4179199,113050.0,113040.0,0.2939228]
["bitfinex-derivatives","BTCF0:USTF0",1754182518855,0.4179199,113050.0,113040.0,0.36516382]
["bitfinex-derivatives","BTCF0:USTF0",1754182519154,0.3736776,113050.0,113040.0,0.36516382]
["bitfinex-derivatives","BTCF0:USTF0",1754182519848,0.3726776,113050.0,113040.0,0.36516382]
["bitfinex-derivatives","BTCF0:USTF0",1754182520648,0.3919176,113050.0,113040.0,0.36516382]
["bitfinex-derivatives","BTCF0:USTF0",1754182522051,0.3726776,113050.0,113040.0,0.6240337]
["bitfinex-derivatives","BTCF0:USTF0",1754182523145,0.2464951,113050.0,113040.0,0.6240337]
["bitfinex-derivatives","BTCF0:USTF0",1754182524653,0.1986051,113050.0,113040.0,0.6240337]
["bitfinex-derivatives","BTCF0:USTF0",1754182524857,0.1985944,113050.0,113040.0,0.6240337]
["bitfinex-derivatives","BTCF0:USTF0",1754182525151,0.021637,113050.0,113040.0,0.9848337]
["bitfinex-derivatives","BTCF0:USTF0",1754182525349,0.1985943,113050.0,113040.0,0.9848337]
["bitfinex-derivatives","BTCF0:USTF0",1754182526554,0.021637,113050.0,113040.0,0.9848337]
["bitfinex-derivatives","BTCF0:USTF0",1754182526754,0.1985942,113050.0,113040.0,0.9848337]
["bitfinex-derivatives","BTCF0:USTF0",1754182526952,0.1965942,113050.0,113040.0,0.9848337]
["bitfinex-derivatives","BTCF0:USTF0",1754182531563,0.2441142,113050.0,113040.0,0.9848337]
["bitfinex-derivatives","BTCF0:USTF0",1754182531765,0.051567,113050.0,113040.0,0.9848337]
["bitfinex-derivatives","BTCF0:USTF0",1754182532068,0.1877073,113050.0,113040.0,0.72596382]
["bitfinex-derivatives","BTCF0:USTF0",1754182532261,0.1877073,113050.0,113040.0,0.36516382]
["bitfinex-derivatives","BTCF0:USTF0",1754182532456,0.2394773,113050.0,113040.0,0.6240337]
["bitfinex-derivatives","BTCF0:USTF0",1754182533760,0.2394773,113050.0,113040.0,0.36516382]
["bitfinex-derivatives","BTCF0:USTF0",1754182534066,0.2394773,113050.0,113040.0,0.9848337]
["bitfinex-derivatives","BTCF0:USTF0",1754182534261,0.2088873,113050.0,113040.0,0.9848337]
["bitfinex-derivatives","BTCF0:USTF0",1754182534463,0.1877073,113050.0,113040.0,0.9848337]
["bitfinex-derivatives","BTCF0:USTF0",1754182535964,0.1877073,113050.0,113040.0,0.6240337]
["bitfinex-derivatives","BTCF0:USTF0",1754182536267,0.69762087,113060.0,113050.0,0.2972077]
["bitfinex-derivatives","BTCF0:USTF0",1754182536465,0.74336682,113060.0,113050.0,0.2972077]
["bitfinex-derivatives","BTCF0:USTF0",1754182536764,0.73530812,113060.0,113050.0,0.2972077]
["bitfinex-derivatives","BTCF0:USTF0",1754182537165,0.73530939,113060.0,113050.0,0.2972077]
["bitfinex-derivatives","BTCF0:USTF0",1754182537359,0.71590217,113060.0,113050.0,0.2972077]
["bitfinex-derivatives","BTCF0:USTF0",1754182537562,0.71690217,113060.0,113050.0,0.2972077]
["bitfinex-derivatives","BTCF0:USTF0",1754182537759,0.73630938,113060.0,113050.0,0.2972077]
["bitfinex-derivatives","BTCF0:USTF0",1754182538265,0.73631101,113060.0,113050.0,0.2972077]
["bitfinex-derivatives","BTCF0:USTF0",1754182539961,0.75555101,113060.0,113050.0,0.2972077]
["bitfinex-derivatives","BTCF0:USTF0",1754182540766,0.73631101,113060.0,113050.0,0.2972077]
["bitfinex-derivatives","BTCF0:USTF0",1754182540969,0.38718041,113060.0,113050.0,0.55607758]
["bitfinex-derivatives","BTCF0:USTF0",1754182541263,0.56413052,113060.0,113050.0,0.55607758]
["bitfinex-derivatives","BTCF0:USTF0",1754182542174,0.54471337,113060.0,113050.0,0.55607758]
["bitfinex-derivatives","BTCF0:USTF0",1754182546772,0.38720359,113060.0,113050.0,0.55607758]
["bitfinex-derivatives","BTCF0:USTF0",1754182547869,0.36777157,113060.0,113050.0,0.55607758]
["bitfinex-derivatives","BTCF0:USTF0",1754182548266,0.00697157,113060.0,113050.0,0.55607758]
["bitfinex-derivatives","BTCF0:USTF0",1754182548665,0.00697157,113060.0,113050.0,0.91687758]
["bitfinex-derivatives","BTCF0:USTF0",1754182549968,0.00697157,113060.0,113050.0,0.6580077]
["bitfinex-derivatives","BTCF0:USTF0",1754182550276,0.00697157,113060.0,113050.0,0.91687758]
["bitfinex-derivatives","BTCF0:USTF0",1754182550577,0.00697157,113060.0,113050.0,0.98025969]
["bitfinex-derivatives","BTCF0:USTF0",1754182551576,0.00697157,113060.0,113050.0,0.91687758]
["bitfinex-derivatives","BTCF0:USTF0",1754182556077,0.00597157,113060.0,113050.0,0.91687758]
["bitfinex-derivatives","BTCF0:USTF0",1754182558182,0.00597157,113060.0,113050.0,0.6580077]
["bitfinex-derivatives","BTCF0:USTF0",1754182558372,0.00597157,113060.0,113050.0,0.91687758]
["bitfinex-derivatives","BTCF0:USTF0",1754182563776,0.00597157,113060.0,113050.0,1.19915758]
["bitfinex-derivatives","BTCF0:USTF0",1754182566081,0.00597157,113060.0,113050.0,0.91687758]
["bitfinex-derivatives","BTCF0:USTF0",1754182566387,0.00597157,113060.0,113050.0,1.19907758]
["bitfinex-derivatives","BTCF0:USTF0",1754182567380,0.00597157,113060.0,113050.0,1.19903758]
["bitfinex-derivatives","BTCF0:USTF0",1754182569289,0.00597157,113060.0,113050.0,0.91687758]
["bitfinex-derivatives","BTCF0:USTF0",1754182569488,0.00597157,113060.0,113050.0,1.19899758]
["bitfinex-derivatives","BTCF0:USTF0",1754182570287,0.00597157,113060.0,113050.0,0.91687758]
["bitfinex-derivatives","BTCF0:USTF0",1754182570488,0.00597157,113060.0,113050.0,1.19899758]
["bitfinex-derivatives","BTCF0:USTF0",1754182571483,0.00597157,113060.0,113050.0,0.9401277]
["bitfinex-derivatives","BTCF0:USTF0",1754182571683,0.00597157,113060.0,113050.0,1.19899758]
["bitfinex-derivatives","BTCF0:USTF0",1754182572089,0.00597157,113060.0,113050.0,1.26237969]
["bitfinex-derivatives","BTCF0:USTF0",1754182572684,0.00597157,113060.0,113050.0,1.19899758]
["bitfinex-derivatives","BTCF0:USTF0",1754182573288,0.18291477,113060.0,113050.0,0.6092077]
["bitfinex-derivatives","BTCF0:USTF0",1754182573487,0.54529465,113060.0,113050.0,0.6564477]
["bitfinex-derivatives","BTCF0:USTF0",1754182573691,0.28642477,113060.0,113050.0,0.6564477]
["bitfinex-derivatives","BTCF0:USTF0",1754182575084,0.28642477,113060.0,113050.0,0.91531758]
["bitfinex-derivatives","BTCF0:USTF0",1754182577293,0.10948157,113060.0,113050.0,0.91531758]
["bitfinex-derivatives","BTCF0:USTF0",1754182577592,0.09024157,113060.0,113050.0,0.91531758]
["bitfinex-derivatives","BTCF0:USTF0",1754182579288,0.09024157,113060.0,113050.0,0.97869969]
["bitfinex-derivatives","BTCF0:USTF0",1754182580289,0.00597157,113060.0,113050.0,0.97869969]
["bitfinex-derivatives","BTCF0:USTF0",1754182583787,0.00597157,113060.0,113050.0,0.71982981]
["bitfinex-derivatives","BTCF0:USTF0",1754182583982,0.00597157,113060.0,113050.0,0.97869969]
["bitfinex-derivatives","BTCF0:USTF0",1754182590896,0.00597157,113060.0,113050.0,0.91531758]
["bitfinex-derivatives","BTCF0:USTF0",1754182594694,0.3721415,113090.0,113080.0,0.2948508]
["bitfinex-derivatives","BTCF0:USTF0",1754182594895,0.39151385,113090.0,113080.0,0.55372068]
["bitfinex-derivatives","BTCF0:USTF0",1754182595592,0.3721415,113090.0,113080.0,0.55372068]
["bitfinex-derivatives","BTCF0:USTF0",1754182595796,0.3721415,113090.0,113080.0,0.2948508]
["bitfinex-derivatives","BTCF0:USTF0",1754182596212,0.3721415,113090.0,113080.0,0.30370545]
["bitfinex-derivatives","BTCF0:USTF0",1754182596396,0.3721415,113090.0,113080.0,0.2948508]
["bitfinex-derivatives","BTCF0:USTF0",1754182597506,0.7329415,113090.0,113080.0,0.2948508]
["bitfinex-derivatives","BTCF0:USTF0",1754182597803,0.3721415,113090.0,113080.0,0.2948508]
["bitfinex-derivatives","BTCF0:USTF0",1754182598309,0.99181138,113090.0,113080.0,0.2948508]
["bitfinex-derivatives","BTCF0:USTF0",1754182598604,0.2836908,113080.0,113070.0,0.2211416]
["bitfinex-derivatives","BTCF0:USTF0",1754182598792,0.2836908,113080.0,113060.0,0.15488478]
["bitfinex-derivatives","BTCF0:USTF0",1754182598793,0.54256068,113080.0,113060.0,0.15488478]
["bitfinex-derivatives","BTCF0:USTF0",1754182598998,0.2837221,113060.0,113050.0,0.641534]
["bitfinex-derivatives","BTCF0:USTF0",1754182599192,0.2610677,113050.0,113040.0,0.834402]
["bitfinex-derivatives","BTCF0:USTF0",1754182599400,0.2837377,113050.0,113040.0,0.77118142]
["bitfinex-derivatives","BTCF0:USTF0",1754182599600,0.2837377,113050.0,113040.0,0.41038142]
["bitfinex-derivatives","BTCF0:USTF0",1754182599801,0.2837377,113050.0,113040.0,0.6692513]
["bitfinex-derivatives","BTCF0:USTF0",1754182600508,0.2837377,113050.0,113040.0,0.41038142]
["bitfinex-derivatives","BTCF0:USTF0",1754182604001,0.2837377,113050.0,113040.0,0.77118142]
["bitfinex-derivatives","BTCF0:USTF0",1754182604308,0.2837377,113050.0,113040.0,1.0300513]
["bitfinex-derivatives","BTCF0:USTF0",1754182604908,0.08411,113050.0,113040.0,1.0300513]
["bitfinex-derivatives","BTCF0:USTF0",1754182605109,0.6534589,113070.0,113060.0,0.2245417]
["bitfinex-derivatives","BTCF0:USTF0",1754182605299,0.6534589,113070.0,113060.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754182605503,0.6746389,113070.0,113060.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754182605701,0.6887489,113070.0,113060.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754182606409,0.3279489,113070.0,113060.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754182606613,0.6887489,113070.0,113060.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754182607210,0.3279489,113070.0,113060.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754182607411,0.6887489,113070.0,113060.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754182607911,0.6660789,113070.0,113060.0,0.2948817]
["bitfinex-derivatives","BTCF0:USTF0",1754182608127,0.08411,113070.0,113060.0,0.91455158]
["bitfinex-derivatives","BTCF0:USTF0",1754182609112,0.2837055,113070.0,113060.0,0.6556817]
["bitfinex-derivatives","BTCF0:USTF0",1754182609510,0.2837212,113060.0,113050.0,0.2474547]
["bitfinex-derivatives","BTCF0:USTF0",1754182609710,0.90339108,113060.0,113050.0,0.1769447]
["bitfinex-derivatives","BTCF0:USTF0",1754182610714,0.90339108,113060.0,113050.0,0.1998547]
["bitfinex-derivatives","BTCF0:USTF0",1754182612315,0.6445212,113060.0,113050.0,0.1998547]
["bitfinex-derivatives","BTCF0:USTF0",1754182612516,0.6445212,113060.0,113050.0,0.2948847]
["bitfinex-derivatives","BTCF0:USTF0",1754182618429,0.2837212,113060.0,113050.0,0.2948847]
["bitfinex-derivatives","BTCF0:USTF0",1754182619730,0.2610512,113060.0,113050.0,0.2948847]
["bitfinex-derivatives","BTCF0:USTF0",1754182620121,0.2837212,113060.0,113050.0,0.2948847]
["bitfinex-derivatives","BTCF0:USTF0",1754182620630,0.54259108,113060.0,113050.0,0.2948847]
["bitfinex-derivatives","BTCF0:USTF0",1754182620832,0.54259108,113060.0,113050.0,0.2807947]
["bitfinex-derivatives","BTCF0:USTF0",1754182621235,0.54259108,113060.0,113050.0,0.2946247]
["bitfinex-derivatives","BTCF0:USTF0",1754182621424,0.6445212,113060.0,113050.0,0.2946247]
["bitfinex-derivatives","BTCF0:USTF0",1754182623436,0.2837212,113060.0,113050.0,0.2946247]
["bitfinex-derivatives","BTCF0:USTF0",1754182623835,0.1769412,113060.0,113050.0,0.55349458]
["bitfinex-derivatives","BTCF0:USTF0",1754182624036,0.2389112,113060.0,113050.0,0.2946247]
["bitfinex-derivatives","BTCF0:USTF0",1754182624338,0.2611012,113060.0,113050.0,0.55349458]
["bitfinex-derivatives","BTCF0:USTF0",1754182624839,0.2611012,113060.0,113050.0,0.91429458]
["bitfinex-derivatives","BTCF0:USTF0",1754182627335,0.2611012,113060.0,113050.0,0.97751516]
["bitfinex-derivatives","BTCF0:USTF0",1754182627930,0.1769412,113060.0,113050.0,0.97751516]
["bitfinex-derivatives","BTCF0:USTF0",1754182630142,0.1981212,113060.0,113050.0,0.97751516]
["bitfinex-derivatives","BTCF0:USTF0",1754182630345,0.2131212,113060.0,113050.0,0.97751516]
["bitfinex-derivatives","BTCF0:USTF0",1754182630538,0.1769412,113060.0,113050.0,0.97751516]
["bitfinex-derivatives","BTCF0:USTF0",1754182630733,0.2239112,113060.0,113050.0,0.97751516]
["bitfinex-derivatives","BTCF0:USTF0",1754182630934,0.2389112,113060.0,113050.0,0.97751516]
["bitfinex-derivatives","BTCF0:USTF0",1754182631135,0.2611012,113060.0,113050.0,0.61671516]
["bitfinex-derivatives","BTCF0:USTF0",1754182631339,0.2847412,113060.0,113050.0,0.2946247]
["bitfinex-derivatives","BTCF0:USTF0",1754182631534,0.6455412,113060.0,113050.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1754182631832,0.6455412,113060.0,113050.0,0.2946367]
["bitfinex-derivatives","BTCF0:USTF0",1754182633739,0.2611168,113050.0,113040.0,0.5994716]
["bitfinex-derivatives","BTCF0:USTF0",1754182633941,0.54362668,113050.0,113040.0,0.13409058]
["bitfinex-derivatives","BTCF0:USTF0",1754182634139,0.90442668,113050.0,113040.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1754182634643,0.90442668,113050.0,113040.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1754182634850,0.6455568,113050.0,113040.0,0.2811824]
["bitfinex-derivatives","BTCF0:USTF0",1754182635145,0.6455568,113050.0,113040.0,0.2950124]
["bitfinex-derivatives","BTCF0:USTF0",1754182637359,0.2847568,113050.0,113040.0,0.2950124]
["bitfinex-derivatives","BTCF0:USTF0",1754182637643,0.41942706,113060.0,113050.0,0.1769566]
["bitfinex-derivatives","BTCF0:USTF0",1754182637849,0.44306706,113060.0,113050.0,0.2949966]
["bitfinex-derivatives","BTCF0:USTF0",1754182638836,0.80386706,113060.0,113050.0,0.2949966]
["bitfinex-derivatives","BTCF0:USTF0",1754182640547,0.2847567,113050.0,113040.0,0.34439458]
["bitfinex-derivatives","BTCF0:USTF0",1754182640744,0.90442658,113050.0,113040.0,0.295004]
["bitfinex-derivatives","BTCF0:USTF0",1754182640944,0.54362658,113050.0,113040.0,0.295004]
["bitfinex-derivatives","BTCF0:USTF0",1754182641242,0.6455567,113050.0,113040.0,0.295004]
["bitfinex-derivatives","BTCF0:USTF0",1754182641745,0.6455567,113050.0,113040.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1754182642436,0.6455567,113050.0,113040.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1754182642640,0.6455567,113050.0,113040.0,0.2478424]
["bitfinex-derivatives","BTCF0:USTF0",1754182643146,0.90442658,113050.0,113040.0,0.2811824]
["bitfinex-derivatives","BTCF0:USTF0",1754182643348,0.2847567,113050.0,113040.0,0.2950124]
["bitfinex-derivatives","BTCF0:USTF0",1754182643850,0.6455567,113050.0,113040.0,0.2950124]
["bitfinex-derivatives","BTCF0:USTF0",1754182644350,0.6455567,113050.0,113040.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1754182644648,0.6455567,113050.0,113040.0,0.2950123]
["bitfinex-derivatives","BTCF0:USTF0",1754182644845,0.6455567,113050.0,113040.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1754182645350,0.6455567,113050.0,113040.0,0.2950123]
["bitfinex-derivatives","BTCF0:USTF0",1754182648344,0.2847567,113050.0,113040.0,0.2950123]
["bitfinex-derivatives","BTCF0:USTF0",1754182648551,0.90442658,113050.0,113040.0,0.2950123]
["bitfinex-derivatives","BTCF0:USTF0",1754182649554,0.6455567,113050.0,113040.0,0.2950123]
["bitfinex-derivatives","BTCF0:USTF0",1754182650247,0.6455567,113050.0,113040.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1754182650747,0.90442658,113050.0,113040.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754182651144,0.90442658,113050.0,113040.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1754182651454,0.90442658,113050.0,113040.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1754182651650,0.54362658,113050.0,113040.0,0.2826624]
["bitfinex-derivatives","BTCF0:USTF0",1754182651849,0.6455567,113050.0,113040.0,0.2971124]
["bitfinex-derivatives","BTCF0:USTF0",1754182652255,0.6455567,113050.0,113040.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1754182652458,0.6455567,113050.0,113040.0,0.2971124]
["bitfinex-derivatives","BTCF0:USTF0",1754182653444,0.2847567,113050.0,113040.0,0.2971124]
["bitfinex-derivatives","BTCF0:USTF0",1754182653650,0.6455567,113050.0,113040.0,0.2971124]
["bitfinex-derivatives","BTCF0:USTF0",1754182654043,0.2847567,113050.0,113040.0,0.2971124]
["bitfinex-derivatives","BTCF0:USTF0",1754182654457,0.6455567,113050.0,113040.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1754182654754,0.6455567,113050.0,113040.0,0.2971123]
["bitfinex-derivatives","BTCF0:USTF0",1754182655746,0.90442658,113050.0,113040.0,0.2971123]
["bitfinex-derivatives","BTCF0:USTF0",1754182656055,0.6455567,113050.0,113040.0,0.2971123]
["bitfinex-derivatives","BTCF0:USTF0",1754182656753,0.6455567,113050.0,113010.0,0.2703926]
["bitfinex-derivatives","BTCF0:USTF0",1754182656754,0.2081636,113020.0,113010.0,0.2703926]
["bitfinex-derivatives","BTCF0:USTF0",1754182656952,0.54210348,113020.0,113010.0,0.35992438]
["bitfinex-derivatives","BTCF0:USTF0",1754182657153,0.2832336,113020.0,113010.0,0.35992438]
["bitfinex-derivatives","BTCF0:USTF0",1754182657355,0.2832336,113020.0,113010.0,0.2966192]
["bitfinex-derivatives","BTCF0:USTF0",1754182657956,0.2832336,113020.0,113010.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1754182658154,0.2832336,113020.0,113010.0,0.2966294]
["bitfinex-derivatives","BTCF0:USTF0",1754182658762,0.54210348,113020.0,113010.0,0.2966294]
["bitfinex-derivatives","BTCF0:USTF0",1754182659364,0.54210348,113020.0,113010.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1754182659660,0.2363807,112990.0,112980.0,0.15885518]
["bitfinex-derivatives","BTCF0:USTF0",1754182659860,0.54215058,112990.0,112980.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1754182660056,0.2832807,112990.0,112980.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1754182660257,0.2832807,112990.0,112980.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1754182660458,0.2213109,113000.0,112990.0,0.2966607]
["bitfinex-derivatives","BTCF0:USTF0",1754182660759,0.2213109,113000.0,112990.0,0.91633058]
["bitfinex-derivatives","BTCF0:USTF0",1754182661153,0.2213109,113000.0,112990.0,0.6574607]
["bitfinex-derivatives","BTCF0:USTF0",1754182661358,0.2213109,113000.0,112990.0,0.91633058]
["bitfinex-derivatives","BTCF0:USTF0",1754182661858,0.2213109,113000.0,112990.0,0.6574607]
["bitfinex-derivatives","BTCF0:USTF0",1754182662059,0.177035,113000.0,112990.0,1.00485048]
["bitfinex-derivatives","BTCF0:USTF0",1754182667967,0.177035,113000.0,112990.0,0.7459806]
["bitfinex-derivatives","BTCF0:USTF0",1754182668362,0.177035,113000.0,112990.0,1.00485048]
["bitfinex-derivatives","BTCF0:USTF0",1754182668867,0.177035,113000.0,112990.0,0.7459806]
["bitfinex-derivatives","BTCF0:USTF0",1754182669064,0.177035,113000.0,112990.0,1.00485048]
["bitfinex-derivatives","BTCF0:USTF0",1754182670666,0.177035,113000.0,112990.0,0.7459806]
["bitfinex-derivatives","BTCF0:USTF0",1754182670868,0.177035,113000.0,112990.0,1.00485048]
["bitfinex-derivatives","BTCF0:USTF0",1754182683981,0.177035,113000.0,112990.0,0.7459806]
["bitfinex-derivatives","BTCF0:USTF0",1754182684581,0.177035,113000.0,112990.0,1.00485048]
["bitfinex-derivatives","BTCF0:USTF0",1754182685183,0.177035,113000.0,112990.0,0.7459806]
["bitfinex-derivatives","BTCF0:USTF0",1754182686087,0.198215,113000.0,112990.0,0.7017202]
["bitfinex-derivatives","BTCF0:USTF0",1754182686275,0.54420488,113000.0,112990.0,0.3409202]
["bitfinex-derivatives","BTCF0:USTF0",1754182686482,0.55279094,113000.0,112990.0,0.2966607]
["bitfinex-derivatives","BTCF0:USTF0",1754182687280,0.2603607,112990.0,112980.0,0.66819338]
["bitfinex-derivatives","BTCF0:USTF0",1754182687492,0.54422058,112990.0,112980.0,0.18209518]
["bitfinex-derivatives","BTCF0:USTF0",1754182687784,0.54422058,112990.0,112980.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754182688280,0.90502058,112990.0,112980.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754182690185,0.0336,112980.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754182690384,0.2575677,112960.0,112950.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1754182690582,0.2431477,112960.0,112950.0,0.2638934]
["bitfinex-derivatives","BTCF0:USTF0",1754182690778,0.1770977,112960.0,112950.0,0.6246934]
["bitfinex-derivatives","BTCF0:USTF0",1754182691486,0.1770977,112960.0,112950.0,0.88356328]
["bitfinex-derivatives","BTCF0:USTF0",1754182691985,0.1770977,112960.0,112950.0,0.6246934]
["bitfinex-derivatives","BTCF0:USTF0",1754182692389,0.1770977,112960.0,112950.0,0.91557328]
["bitfinex-derivatives","BTCF0:USTF0",1754182692890,0.1770977,112960.0,112950.0,0.6567034]
["bitfinex-derivatives","BTCF0:USTF0",1754182693090,0.2199277,112960.0,112950.0,0.6567034]
["bitfinex-derivatives","BTCF0:USTF0",1754182693292,0.2575677,112960.0,112950.0,0.6567034]
["bitfinex-derivatives","BTCF0:USTF0",1754182695492,0.31553334,112970.0,112960.0,0.241107]
["bitfinex-derivatives","BTCF0:USTF0",1754182695788,0.24914154,112970.0,112960.0,0.656687]
["bitfinex-derivatives","BTCF0:USTF0",1754182695977,0.07206024,112970.0,112960.0,0.656687]
["bitfinex-derivatives","BTCF0:USTF0",1754182696178,0.3018151,112980.0,112970.0,0.2958713]
["bitfinex-derivatives","BTCF0:USTF0",1754182696378,0.3018151,112980.0,112970.0,0.6566713]
["bitfinex-derivatives","BTCF0:USTF0",1754182696582,0.3018151,112980.0,112970.0,0.2958713]
["bitfinex-derivatives","BTCF0:USTF0",1754182697289,0.37097282,112980.0,112970.0,0.2958713]
["bitfinex-derivatives","BTCF0:USTF0",1754182698795,0.6298427,112980.0,112970.0,0.2958713]
["bitfinex-derivatives","BTCF0:USTF0",1754182698993,0.6298427,112980.0,112970.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1754182699587,0.6298427,112980.0,112970.0,0.2958713]
["bitfinex-derivatives","BTCF0:USTF0",1754182700095,0.37097282,112980.0,112970.0,0.2958713]
["bitfinex-derivatives","BTCF0:USTF0",1754182700296,0.37064282,112980.0,112970.0,0.2958713]
["bitfinex-derivatives","BTCF0:USTF0",1754182700593,0.14929772,112980.0,112970.0,0.2958713]
["bitfinex-derivatives","BTCF0:USTF0",1754182700890,0.3014624,112990.0,112980.0,0.2958555]
["bitfinex-derivatives","BTCF0:USTF0",1754182701292,0.3017924,112990.0,112980.0,0.2958555]
["bitfinex-derivatives","BTCF0:USTF0",1754182701993,0.37246555,112990.0,112980.0,0.2958555]
["bitfinex-derivatives","BTCF0:USTF0",1754182703395,0.63133543,112990.0,112980.0,0.2958555]
["bitfinex-derivatives","BTCF0:USTF0",1754182703903,0.65069764,112990.0,112980.0,0.2958555]
["bitfinex-derivatives","BTCF0:USTF0",1754182704201,0.63133543,112990.0,112980.0,0.2958555]
["bitfinex-derivatives","BTCF0:USTF0",1754182704896,0.301774,113000.0,112990.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1754182705108,0.301774,113000.0,112990.0,0.91550988]
["bitfinex-derivatives","BTCF0:USTF0",1754182705109,0.32080745,113000.0,112990.0,0.91550988]
["bitfinex-derivatives","BTCF0:USTF0",1754182705398,0.32080745,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182705897,0.221304,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182706290,0.254904,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182706904,0.268994,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182710400,0.278224,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182712495,0.299874,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182714405,0.300204,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182714606,0.55907388,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182714799,0.300204,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182714994,0.55907388,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182715806,0.300204,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182716008,0.299874,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182718901,0.300204,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182720211,0.299874,113000.0,112990.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754182724606,0.07176479,113010.0,113000.0,0.1770343]
["bitfinex-derivatives","BTCF0:USTF0",1754182724912,0.3426698,113020.0,113010.0,0.2943886]
["bitfinex-derivatives","BTCF0:USTF0",1754182725206,0.2081848,113020.0,113010.0,0.55325848]
["bitfinex-derivatives","BTCF0:USTF0",1754182725413,0.32454508,113020.0,113010.0,0.2943886]
["bitfinex-derivatives","BTCF0:USTF0",1754182725710,0.32487508,113020.0,113010.0,0.6551886]
["bitfinex-derivatives","BTCF0:USTF0",1754182726403,0.32487508,113020.0,113010.0,0.2943886]
["bitfinex-derivatives","BTCF0:USTF0",1754182726600,0.32487508,113020.0,113010.0,0.30295284]
["bitfinex-derivatives","BTCF0:USTF0",1754182727416,0.32487508,113020.0,113010.0,0.2943886]
["bitfinex-derivatives","BTCF0:USTF0",1754182730013,0.24772508,113020.0,113010.0,0.2943886]
["bitfinex-derivatives","BTCF0:USTF0",1754182730210,0.2399148,113020.0,113010.0,0.6551886]
["bitfinex-derivatives","BTCF0:USTF0",1754182730411,0.10118509,113030.0,113020.0,0.1770029]
["bitfinex-derivatives","BTCF0:USTF0",1754182730607,0.2081573,113030.0,113020.0,0.88208278]
["bitfinex-derivatives","BTCF0:USTF0",1754182730915,0.2538073,113030.0,113020.0,0.91404278]
["bitfinex-derivatives","BTCF0:USTF0",1754182731306,0.2087173,113030.0,113020.0,0.6551729]
["bitfinex-derivatives","BTCF0:USTF0",1754182731502,0.2182373,113030.0,113020.0,0.6551729]
["bitfinex-derivatives","BTCF0:USTF0",1754182731917,0.04125,113030.0,113020.0,0.6551729]
["bitfinex-derivatives","BTCF0:USTF0",1754182732615,0.2980483,113040.0,113030.0,0.2943573]
["bitfinex-derivatives","BTCF0:USTF0",1754182732816,0.2523983,113040.0,113030.0,0.6551573]
["bitfinex-derivatives","BTCF0:USTF0",1754182733003,0.2841283,113040.0,113030.0,0.6551573]
["bitfinex-derivatives","BTCF0:USTF0",1754182733306,0.0581591,113050.0,113030.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1754182733503,0.2537829,113050.0,113040.0,0.2943416]
["bitfinex-derivatives","BTCF0:USTF0",1754182733805,0.2541129,113050.0,113040.0,0.2943416]
["bitfinex-derivatives","BTCF0:USTF0",1754182734003,0.32374095,113050.0,113040.0,0.2943416]
["bitfinex-derivatives","BTCF0:USTF0",1754182736407,0.58261083,113050.0,113040.0,0.2943416]
["bitfinex-derivatives","BTCF0:USTF0",1754182741522,0.58261083,113050.0,113040.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1754182741820,0.94362083,113050.0,113040.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1754182742021,0.94362083,113050.0,113020.0,0.6319301]
["bitfinex-derivatives","BTCF0:USTF0",1754182742022,0.2082672,113030.0,113020.0,0.6319301]
["bitfinex-derivatives","BTCF0:USTF0",1754182742210,0.51425708,113030.0,113020.0,0.6319301]
["bitfinex-derivatives","BTCF0:USTF0",1754182742717,0.51425708,113030.0,113020.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1754182742909,0.51425708,113030.0,113020.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754182743114,0.51446708,113030.0,113020.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754182743414,0.87526708,113030.0,113020.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754182743611,0.87526708,113030.0,113020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754182743809,0.3129598,113020.0,113010.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1754182744019,1.00804358,113020.0,113010.0,0.2941186]
["bitfinex-derivatives","BTCF0:USTF0",1754182744220,1.00804358,113020.0,113010.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1754182744426,1.00804358,113020.0,113010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754182745012,1.00804358,113020.0,113010.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1754182745716,1.00804358,113020.0,113010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754182749123,0.96378968,113020.0,113010.0,0.1999785]
["bitfinex-derivatives","BTCF0:USTF0",1754182750518,0.96378968,113020.0,113010.0,0.2941185]
["bitfinex-derivatives","BTCF0:USTF0",1754182750716,0.96357968,113020.0,113010.0,0.2941185]
["bitfinex-derivatives","BTCF0:USTF0",1754182751114,0.0784,113020.0,113010.0,0.6412285]
["bitfinex-derivatives","BTCF0:USTF0",1754182751319,0.7046988,113030.0,113020.0,0.2941029]
["bitfinex-derivatives","BTCF0:USTF0",1754182751515,0.72451566,113030.0,113020.0,0.2941029]
["bitfinex-derivatives","BTCF0:USTF0",1754182751715,0.98338554,113030.0,113020.0,0.2941029]
["bitfinex-derivatives","BTCF0:USTF0",1754182752331,0.62258554,113030.0,113020.0,0.2941029]
["bitfinex-derivatives","BTCF0:USTF0",1754182752823,0.98338554,113030.0,113020.0,0.2941029]
["bitfinex-derivatives","BTCF0:USTF0",1754182753328,0.62258554,113030.0,113020.0,0.2941029]
["bitfinex-derivatives","BTCF0:USTF0",1754182753529,0.98338554,113030.0,113020.0,0.2941029]
["bitfinex-derivatives","BTCF0:USTF0",1754182758430,0.72451566,113030.0,113020.0,0.2941029]
["bitfinex-derivatives","BTCF0:USTF0",1754182758626,0.98338554,113030.0,113020.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1754182758827,0.98338554,113030.0,113020.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1754182759031,0.98338554,113030.0,113020.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1754182760346,0.96377868,113030.0,113020.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1754182760533,0.96377868,113030.0,113020.0,0.2472229]
["bitfinex-derivatives","BTCF0:USTF0",1754182761038,0.96377868,113030.0,113020.0,0.2804129]
["bitfinex-derivatives","BTCF0:USTF0",1754182761545,0.96377868,113030.0,113020.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1754182761748,0.96377868,113030.0,113020.0,0.2804129]
["bitfinex-derivatives","BTCF0:USTF0",1754182762748,0.96377868,113030.0,113020.0,0.2941029]
["bitfinex-derivatives","BTCF0:USTF0",1754182763242,0.96377868,113030.0,113020.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1754182764137,0.96377868,113030.0,113020.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1754182764341,0.96377868,113030.0,113020.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1754182765245,0.96377868,113030.0,113020.0,0.215463]
["bitfinex-derivatives","BTCF0:USTF0",1754182766541,0.96377868,113030.0,113020.0,0.248653]
["bitfinex-derivatives","BTCF0:USTF0",1754182768350,0.96377868,113030.0,113020.0,0.258063]
["bitfinex-derivatives","BTCF0:USTF0",1754182769042,0.96377868,113030.0,113020.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1754182770344,0.96377868,113030.0,113020.0,0.2580629]
["bitfinex-derivatives","BTCF0:USTF0",1754182771452,0.96377868,113030.0,113020.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1754182771646,0.96377868,113030.0,113020.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754182772354,0.98351487,113030.0,113020.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754182774651,0.98351487,113030.0,113020.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1754182778761,0.99288697,113030.0,113020.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1754182779562,0.99288697,113030.0,113020.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754182779753,0.2566329,113020.0,113010.0,0.3066695]
["bitfinex-derivatives","BTCF0:USTF0",1754182779953,0.2564229,113020.0,113010.0,0.3401495]
["bitfinex-derivatives","BTCF0:USTF0",1754182780852,0.265795,113020.0,113010.0,0.3401495]
["bitfinex-derivatives","BTCF0:USTF0",1754182781045,0.265795,113020.0,113010.0,0.7009495]
["bitfinex-derivatives","BTCF0:USTF0",1754182782455,0.0093721,113020.0,113010.0,0.95981938]
["bitfinex-derivatives","BTCF0:USTF0",1754182782955,0.45522,113060.0,113050.0,0.295846]
["bitfinex-derivatives","BTCF0:USTF0",1754182783262,0.6321604,113060.0,113050.0,0.295846]
["bitfinex-derivatives","BTCF0:USTF0",1754182784457,0.2713604,113060.0,113050.0,0.656646]
["bitfinex-derivatives","BTCF0:USTF0",1754182785560,0.53023028,113060.0,113050.0,0.656646]
["bitfinex-derivatives","BTCF0:USTF0",1754182786463,0.2713604,113060.0,113050.0,0.656646]
["bitfinex-derivatives","BTCF0:USTF0",1754182787765,0.28081303,113060.0,113050.0,0.656646]
["bitfinex-derivatives","BTCF0:USTF0",1754182788058,0.91006291,113060.0,113050.0,0.2958465]
["bitfinex-derivatives","BTCF0:USTF0",1754182789564,0.91006291,113060.0,113050.0,0.2810265]
["bitfinex-derivatives","BTCF0:USTF0",1754182789764,0.91006291,113060.0,113050.0,0.2958465]
["bitfinex-derivatives","BTCF0:USTF0",1754182791261,0.65119303,113060.0,113050.0,0.2958465]
["bitfinex-derivatives","BTCF0:USTF0",1754182791464,0.91006291,113060.0,113050.0,0.2958465]
["bitfinex-derivatives","BTCF0:USTF0",1754182791658,0.54926291,113060.0,113050.0,0.2958465]
["bitfinex-derivatives","BTCF0:USTF0",1754182792160,0.91006291,113060.0,113050.0,0.2958465]
["bitfinex-derivatives","BTCF0:USTF0",1754182794067,0.29039303,113060.0,113050.0,0.2958465]
["bitfinex-derivatives","BTCF0:USTF0",1754182794267,0.54926291,113060.0,113050.0,0.2958465]
["bitfinex-derivatives","BTCF0:USTF0",1754182795154,0.28081343,113060.0,113050.0,0.2958465]
["bitfinex-derivatives","BTCF0:USTF0",1754182797368,0.28202316,113060.0,113050.0,0.2958465]
["bitfinex-derivatives","BTCF0:USTF0",1754182798668,0.2713765,113050.0,113040.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1754182798967,0.90062638,113050.0,113040.0,0.2003521]
["bitfinex-derivatives","BTCF0:USTF0",1754182799162,0.90062638,113050.0,113040.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1754182799563,0.91128874,113050.0,113040.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1754182800568,0.2809877,113030.0,113020.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1754182800767,0.53985758,113030.0,113020.0,0.2602533]
["bitfinex-derivatives","BTCF0:USTF0",1754182800966,0.53985758,113030.0,113020.0,0.2826233]
["bitfinex-derivatives","BTCF0:USTF0",1754182801168,0.53985758,113030.0,113020.0,0.2965533]
["bitfinex-derivatives","BTCF0:USTF0",1754182801569,0.55051994,113030.0,113020.0,0.2965533]
["bitfinex-derivatives","BTCF0:USTF0",1754182801966,0.18765006,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182802267,0.22258126,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182802467,0.22258126,113030.0,113020.0,0.6573533]
["bitfinex-derivatives","BTCF0:USTF0",1754182802669,0.24604126,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182802869,0.28390126,113030.0,113020.0,0.6573533]
["bitfinex-derivatives","BTCF0:USTF0",1754182803369,0.29348126,113030.0,113020.0,0.6573533]
["bitfinex-derivatives","BTCF0:USTF0",1754182803570,0.29348126,113030.0,113020.0,0.2965533]
["bitfinex-derivatives","BTCF0:USTF0",1754182804271,0.28390126,113030.0,113020.0,0.6573533]
["bitfinex-derivatives","BTCF0:USTF0",1754182804458,0.18765126,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182804866,0.01066236,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182805169,0.18765126,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182805372,0.18765126,113030.0,113020.0,0.6573533]
["bitfinex-derivatives","BTCF0:USTF0",1754182805670,0.18765126,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182806466,0.18886131,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182807167,0.01187241,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182808370,0.18886051,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182810065,0.18886051,113030.0,113020.0,0.97968277]
["bitfinex-derivatives","BTCF0:USTF0",1754182810878,0.22379051,113030.0,113020.0,0.97968277]
["bitfinex-derivatives","BTCF0:USTF0",1754182811173,0.28511051,113030.0,113020.0,0.72081289]
["bitfinex-derivatives","BTCF0:USTF0",1754182811374,0.54398039,113030.0,113020.0,0.6573533]
["bitfinex-derivatives","BTCF0:USTF0",1754182812074,0.55356039,113030.0,113020.0,0.6573533]
["bitfinex-derivatives","BTCF0:USTF0",1754182812574,0.29469051,113030.0,113020.0,0.6573533]
["bitfinex-derivatives","BTCF0:USTF0",1754182813076,0.26978051,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182813275,0.18886051,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182813575,0.22379051,113030.0,113020.0,0.91622318]
["bitfinex-derivatives","BTCF0:USTF0",1754182814169,0.01187241,113030.0,113020.0,0.97968277]
["bitfinex-derivatives","BTCF0:USTF0",1754182815472,0.3608,113060.0,113040.0,0.22280245]
["bitfinex-derivatives","BTCF0:USTF0",1754182815682,0.2088229,113070.0,113060.0,0.2969012]
["bitfinex-derivatives","BTCF0:USTF0",1754182815884,0.2732729,113070.0,113060.0,0.91657108]
["bitfinex-derivatives","BTCF0:USTF0",1754182816172,0.2732729,113070.0,113060.0,0.6577012]
["bitfinex-derivatives","BTCF0:USTF0",1754182816376,0.55359278,113070.0,113060.0,0.6577012]
["bitfinex-derivatives","BTCF0:USTF0",1754182816765,0.2947229,113070.0,113060.0,0.6577012]
["bitfinex-derivatives","BTCF0:USTF0",1754182819175,0.2947229,113070.0,113060.0,0.2969012]
["bitfinex-derivatives","BTCF0:USTF0",1754182820368,0.2732729,113070.0,113060.0,0.2969012]
["bitfinex-derivatives","BTCF0:USTF0",1754182820974,0.77380868,113080.0,113070.0,0.2239655]
["bitfinex-derivatives","BTCF0:USTF0",1754182820975,0.68627068,113080.0,113070.0,0.2239655]
["bitfinex-derivatives","BTCF0:USTF0",1754182821277,0.4059508,113080.0,113070.0,0.6576855]
["bitfinex-derivatives","BTCF0:USTF0",1754182821472,0.4059508,113080.0,113070.0,0.2968855]
["bitfinex-derivatives","BTCF0:USTF0",1754182822670,0.4274008,113080.0,113070.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754182823267,0.2383354,113070.0,113060.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1754182823468,0.91438528,113070.0,113060.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754182823669,0.2732967,113050.0,113040.0,0.4957613]
["bitfinex-derivatives","BTCF0:USTF0",1754182823874,0.55361658,113050.0,113040.0,0.5440213]
["bitfinex-derivatives","BTCF0:USTF0",1754182824078,0.55361658,113050.0,113040.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1754182824768,0.2947467,113050.0,113040.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1754182826174,0.59776055,113050.0,113040.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1754182827473,0.2947467,113050.0,113040.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1754182827673,0.2947467,113050.0,113040.0,0.6577324]
["bitfinex-derivatives","BTCF0:USTF0",1754182829980,0.2947467,113050.0,113040.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1754182832277,0.57631055,113050.0,113040.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1754182832485,0.2697581,113030.0,113020.0,0.6943775]
["bitfinex-derivatives","BTCF0:USTF0",1754182832976,0.2697581,113030.0,113020.0,0.1347037]
["bitfinex-derivatives","BTCF0:USTF0",1754182833180,0.2912081,113030.0,113020.0,0.1812237]
["bitfinex-derivatives","BTCF0:USTF0",1754182833382,0.2912081,113030.0,113020.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754182834075,0.2912081,113030.0,113020.0,0.2950236]
["bitfinex-derivatives","BTCF0:USTF0",1754182835985,0.2912081,113030.0,113020.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754182837978,0.29228465,113030.0,113020.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754182839680,0.29228465,113030.0,113020.0,0.2950237]
["bitfinex-derivatives","BTCF0:USTF0",1754182843184,0.9346485,113030.0,113020.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754182843489,0.9560985,113030.0,113020.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754182844389,0.00107655,113030.0,113020.0,0.95883755]
["bitfinex-derivatives","BTCF0:USTF0",1754182844582,0.20987465,113030.0,113020.0,0.6558237]
["bitfinex-derivatives","BTCF0:USTF0",1754182845087,0.27083465,113030.0,113020.0,0.6558237]
["bitfinex-derivatives","BTCF0:USTF0",1754182845276,0.29228465,113030.0,113020.0,0.6558237]
["bitfinex-derivatives","BTCF0:USTF0",1754182845481,0.27083465,113030.0,113020.0,0.6558237]
["bitfinex-derivatives","BTCF0:USTF0",1754182845790,0.27083465,113030.0,113020.0,0.2950237]
["bitfinex-derivatives","BTCF0:USTF0",1754182848789,0.27083465,113030.0,113020.0,0.6558237]
["bitfinex-derivatives","BTCF0:USTF0",1754182849178,0.17806465,113030.0,113020.0,0.6558237]
["bitfinex-derivatives","BTCF0:USTF0",1754182849583,0.00107655,113030.0,113020.0,0.95888796]
["bitfinex-derivatives","BTCF0:USTF0",1754182850292,0.2654752,113040.0,113020.0,0.95888796]
["bitfinex-derivatives","BTCF0:USTF0",1754182850293,0.2530189,113050.0,113040.0,0.2085824]
["bitfinex-derivatives","BTCF0:USTF0",1754182850487,0.2530189,113050.0,113040.0,0.6557924]
["bitfinex-derivatives","BTCF0:USTF0",1754182851893,0.2212089,113050.0,113040.0,0.6557924]
["bitfinex-derivatives","BTCF0:USTF0",1754182853594,0.2212089,113050.0,113040.0,0.66452973]
["bitfinex-derivatives","BTCF0:USTF0",1754182854495,0.2212089,113050.0,113040.0,0.6557924]
["bitfinex-derivatives","BTCF0:USTF0",1754182855094,0.1769677,113050.0,113040.0,1.0165924]
["bitfinex-derivatives","BTCF0:USTF0",1754182855293,0.1769677,113050.0,113040.0,1.0797961]
["bitfinex-derivatives","BTCF0:USTF0",1754182855796,0.3200072,113060.0,113050.0,0.2949767]
["bitfinex-derivatives","BTCF0:USTF0",1754182855987,0.3200072,113060.0,113050.0,0.6557767]
["bitfinex-derivatives","BTCF0:USTF0",1754182855988,0.2211897,113060.0,113050.0,0.6557767]
["bitfinex-derivatives","BTCF0:USTF0",1754182856589,0.2211897,113060.0,113050.0,0.72728742]
["bitfinex-derivatives","BTCF0:USTF0",1754182857697,0.2621097,113060.0,113050.0,0.6557767]
["bitfinex-derivatives","BTCF0:USTF0",1754182857994,0.2757697,113060.0,113050.0,0.6557767]
["bitfinex-derivatives","BTCF0:USTF0",1754182860092,0.2654022,113070.0,113060.0,0.294961]
["bitfinex-derivatives","BTCF0:USTF0",1754182860299,0.2972122,113070.0,113060.0,0.655761]
["bitfinex-derivatives","BTCF0:USTF0",1754182860598,0.3431022,113070.0,113060.0,0.655761]
["bitfinex-derivatives","BTCF0:USTF0",1754182860897,0.3581722,113070.0,113060.0,0.655761]
["bitfinex-derivatives","BTCF0:USTF0",1754182865993,0.1769367,113070.0,113060.0,0.655761]
["bitfinex-derivatives","BTCF0:USTF0",1754182866199,0.3306202,113080.0,113070.0,0.1769254]
["bitfinex-derivatives","BTCF0:USTF0",1754182866395,0.3171996,113080.0,113070.0,0.6574554]
["bitfinex-derivatives","BTCF0:USTF0",1754182866794,0.176922,113080.0,113070.0,0.6574554]
["bitfinex-derivatives","BTCF0:USTF0",1754182867200,0.3171788,113090.0,113080.0,0.2966397]
["bitfinex-derivatives","BTCF0:USTF0",1754182868297,0.3025688,113090.0,113080.0,0.2966397]
["bitfinex-derivatives","BTCF0:USTF0",1754182868500,0.3171788,113090.0,113080.0,0.6574397]
["bitfinex-derivatives","BTCF0:USTF0",1754182869094,0.3171788,113090.0,113080.0,0.66621153]
["bitfinex-derivatives","BTCF0:USTF0",1754182870603,0.2211288,113090.0,113080.0,0.2966397]
["bitfinex-derivatives","BTCF0:USTF0",1754182870802,0.2792188,113090.0,113080.0,0.2966397]
["bitfinex-derivatives","BTCF0:USTF0",1754182871002,0.3171788,113090.0,113080.0,0.2966397]
["bitfinex-derivatives","BTCF0:USTF0",1754182871303,0.31838864,113090.0,113080.0,0.6574397]
["bitfinex-derivatives","BTCF0:USTF0",1754182871800,0.17810394,113090.0,113080.0,0.91576128]
["bitfinex-derivatives","BTCF0:USTF0",1754182872102,0.17810394,113090.0,113080.0,0.6574397]
["bitfinex-derivatives","BTCF0:USTF0",1754182872802,0.21195394,113090.0,113080.0,0.6574397]
["bitfinex-derivatives","BTCF0:USTF0",1754182875099,0.17810394,113090.0,113080.0,0.6574397]
["bitfinex-derivatives","BTCF0:USTF0",1754182875299,0.37811142,113090.0,113070.0,0.5377118]
["bitfinex-derivatives","BTCF0:USTF0",1754182875505,0.55381138,113080.0,113070.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754182875705,0.1769254,113070.0,113060.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1754182876005,0.1769254,113070.0,113060.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1754182876006,0.55382698,113070.0,113060.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1754182876197,0.55503682,113070.0,113060.0,0.560371]
["bitfinex-derivatives","BTCF0:USTF0",1754182876403,0.55503682,113070.0,113060.0,0.921171]
["bitfinex-derivatives","BTCF0:USTF0",1754182876705,0.55503682,113070.0,113060.0,0.657471]
["bitfinex-derivatives","BTCF0:USTF0",1754182876904,0.55503682,113070.0,113060.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1754182877099,0.56363686,113070.0,113060.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1754182877401,0.56363686,113070.0,113050.0,0.19029473]
["bitfinex-derivatives","BTCF0:USTF0",1754182877402,0.295521,113060.0,113050.0,0.19029473]
["bitfinex-derivatives","BTCF0:USTF0",1754182877592,0.91464258,113060.0,113050.0,0.19029473]
["bitfinex-derivatives","BTCF0:USTF0",1754182877798,0.53131258,113060.0,113050.0,0.36725143]
["bitfinex-derivatives","BTCF0:USTF0",1754182877997,0.272991,113060.0,113050.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1754182878201,0.27420084,113060.0,113050.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1754182878404,0.17815084,113060.0,113050.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1754182878600,0.17815084,113060.0,113050.0,0.98637301]
["bitfinex-derivatives","BTCF0:USTF0",1754182878601,0.00120984,113060.0,113050.0,0.98637301]
["bitfinex-derivatives","BTCF0:USTF0",1754182879504,0.17815094,113060.0,113050.0,0.98637301]
["bitfinex-derivatives","BTCF0:USTF0",1754182880002,0.21200094,113060.0,113050.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1754182880401,0.21321078,113060.0,113050.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1754182880801,0.53373236,113060.0,113050.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1754182880999,0.55626236,113060.0,113050.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1754182881401,0.29794078,113060.0,113050.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1754182881808,0.27541078,113060.0,113050.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1754182883214,0.24460078,113060.0,113050.0,0.98637301]
["bitfinex-derivatives","BTCF0:USTF0",1754182883503,0.00241968,113060.0,113050.0,0.98637301]
["bitfinex-derivatives","BTCF0:USTF0",1754182884805,0.1769255,113070.0,113060.0,0.223811]
["bitfinex-derivatives","BTCF0:USTF0",1754182885001,0.1769255,113070.0,113060.0,0.91579258]
["bitfinex-derivatives","BTCF0:USTF0",1754182885405,0.1769255,113070.0,113060.0,0.657471]
["bitfinex-derivatives","BTCF0:USTF0",1754182885603,0.2107755,113070.0,113060.0,0.657471]
["bitfinex-derivatives","BTCF0:USTF0",1754182885902,0.2253855,113070.0,113060.0,0.657471]
["bitfinex-derivatives","BTCF0:USTF0",1754182886103,0.2729755,113070.0,113060.0,0.657471]
["bitfinex-derivatives","BTCF0:USTF0",1754182886711,0.2729755,113070.0,113060.0,0.296671]
["bitfinex-derivatives","BTCF0:USTF0",1754182887402,0.55546708,113070.0,113060.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754182887803,0.57540093,113070.0,113060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1754182888008,0.55546708,113070.0,113060.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754182888518,0.57540249,113070.0,113060.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754182888703,0.57540249,113070.0,113060.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1754182888906,0.31708091,113070.0,113060.0,0.2966711]
["bitfinex-derivatives","BTCF0:USTF0",1754182889107,0.25495091,113070.0,113060.0,0.2966711]
["bitfinex-derivatives","BTCF0:USTF0",1754182889308,0.29412075,113070.0,113060.0,0.2966711]
["bitfinex-derivatives","BTCF0:USTF0",1754182891917,0.19807075,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182892116,0.17813534,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182892804,0.21200534,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182895018,0.17813534,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182895717,0.27440534,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182898116,0.27561518,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182898622,0.17934518,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182899224,0.21321518,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182899424,0.22711518,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182900220,0.27561518,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182902423,0.21141518,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182902628,0.29957518,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182903929,0.27561518,113070.0,113060.0,0.6574711]
["bitfinex-derivatives","BTCF0:USTF0",1754182904228,0.27561518,113070.0,113060.0,0.7206748]
["bitfinex-derivatives","BTCF0:USTF0",1754182905115,0.17934518,113070.0,113060.0,1.02352345]
["bitfinex-derivatives","BTCF0:USTF0",1754182905722,0.17934518,113070.0,113060.0,0.7206748]
["bitfinex-derivatives","BTCF0:USTF0",1754182906725,0.00241968,113070.0,113060.0,1.02352345]
["bitfinex-derivatives","BTCF0:USTF0",1754182907127,0.3919553,113090.0,113080.0,0.18289018]
["bitfinex-derivatives","BTCF0:USTF0",1754182907326,0.4058553,113090.0,113080.0,0.29326018]
["bitfinex-derivatives","BTCF0:USTF0",1754182908222,0.4058553,113090.0,113080.0,0.65406018]
["bitfinex-derivatives","BTCF0:USTF0",1754182908424,0.1769054,113090.0,113080.0,0.95690883]
["bitfinex-derivatives","BTCF0:USTF0",1754182908625,0.1769054,113090.0,113080.0,0.71747393]
["bitfinex-derivatives","BTCF0:USTF0",1754182909133,0.2107754,113090.0,113080.0,0.71747393]
["bitfinex-derivatives","BTCF0:USTF0",1754182910420,0.1769054,113090.0,113080.0,0.71747393]
["bitfinex-derivatives","BTCF0:USTF0",1754182910827,0.1769054,113090.0,113080.0,0.97575876]
["bitfinex-derivatives","BTCF0:USTF0",1754182911629,0.3573302,113100.0,113090.0,0.1768941]
["bitfinex-derivatives","BTCF0:USTF0",1754182911835,0.3255499,113110.0,113100.0,0.1768785]
["bitfinex-derivatives","BTCF0:USTF0",1754182912135,0.3615799,113110.0,113100.0,0.2722785]
["bitfinex-derivatives","BTCF0:USTF0",1754182912330,0.3615799,113110.0,113100.0,0.6576585]
["bitfinex-derivatives","BTCF0:USTF0",1754182912534,0.1768742,113110.0,113100.0,0.91594333]
["bitfinex-derivatives","BTCF0:USTF0",1754182912939,0.1768742,113110.0,113100.0,0.6576585]
["bitfinex-derivatives","BTCF0:USTF0",1754182914237,0.2246442,113110.0,113100.0,0.6576585]
["bitfinex-derivatives","BTCF0:USTF0",1754182914428,0.2731442,113110.0,113100.0,0.6576585]
["bitfinex-derivatives","BTCF0:USTF0",1754182914633,0.1768742,113110.0,113100.0,0.6576585]
["bitfinex-derivatives","BTCF0:USTF0",1754182914835,0.65015723,113120.0,113110.0,0.2092728]
["bitfinex-derivatives","BTCF0:USTF0",1754182915136,0.66405723,113120.0,113110.0,0.2968428]
["bitfinex-derivatives","BTCF0:USTF0",1754182915531,0.61984223,113120.0,113110.0,0.2968428]
["bitfinex-derivatives","BTCF0:USTF0",1754182915933,0.64380223,113120.0,113110.0,0.2968428]
["bitfinex-derivatives","BTCF0:USTF0",1754182916233,0.3855174,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182916435,0.64501207,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182917240,0.64501207,113120.0,113110.0,0.72878928]
["bitfinex-derivatives","BTCF0:USTF0",1754182918538,0.64501207,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182920138,0.60079777,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182920341,0.31855294,113120.0,113110.0,0.72878928]
["bitfinex-derivatives","BTCF0:USTF0",1754182920546,0.60079777,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182920747,0.60079777,113120.0,113110.0,0.72878928]
["bitfinex-derivatives","BTCF0:USTF0",1754182921634,0.60079777,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182923542,0.60079777,113120.0,113110.0,0.72878928]
["bitfinex-derivatives","BTCF0:USTF0",1754182923946,0.60079777,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182925350,0.60200761,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182926338,0.34372278,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182927445,0.60200761,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182927851,0.34372278,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182929448,0.34372278,113120.0,113110.0,0.72878928]
["bitfinex-derivatives","BTCF0:USTF0",1754182929655,0.31976278,113120.0,113110.0,0.72878928]
["bitfinex-derivatives","BTCF0:USTF0",1754182929846,0.32054278,113120.0,113110.0,0.72878928]
["bitfinex-derivatives","BTCF0:USTF0",1754182930554,0.34372278,113120.0,113110.0,0.72878928]
["bitfinex-derivatives","BTCF0:USTF0",1754182932656,0.34372278,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182934357,0.34493262,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182935758,0.32175262,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182936253,0.3415744,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182936858,0.3647544,113120.0,113110.0,0.36798928]
["bitfinex-derivatives","BTCF0:USTF0",1754182937755,0.59985923,113120.0,113110.0,0.07114648]
["bitfinex-derivatives","BTCF0:USTF0",1754182937960,0.98383923,113120.0,113110.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754182941456,0.98383923,113120.0,113110.0,0.2148931]
["bitfinex-derivatives","BTCF0:USTF0",1754182941661,0.98383923,113120.0,113110.0,0.2955231]
["bitfinex-derivatives","BTCF0:USTF0",1754182942173,0.70573262,113120.0,113110.0,0.2955231]
["bitfinex-derivatives","BTCF0:USTF0",1754182942469,0.34493262,113120.0,113110.0,0.2955231]
["bitfinex-derivatives","BTCF0:USTF0",1754182942872,0.34493262,113120.0,113110.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754182943175,0.70573262,113120.0,113110.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754182943378,0.96401745,113120.0,113110.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754182943674,0.96522729,113120.0,113110.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754182943864,0.1768631,113110.0,113100.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1754182944065,0.2962288,113100.0,113090.0,0.71975645]
["bitfinex-derivatives","BTCF0:USTF0",1754182944271,0.55451363,113100.0,113090.0,0.6563427]
["bitfinex-derivatives","BTCF0:USTF0",1754182944469,0.47091899,113100.0,113090.0,0.06341375]
["bitfinex-derivatives","BTCF0:USTF0",1754182944769,0.3846969,113090.0,113080.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1754182944969,0.29626,113080.0,113070.0,0.16727375]
["bitfinex-derivatives","BTCF0:USTF0",1754182945270,0.55454483,113080.0,113070.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1754182945466,0.92018419,113080.0,113070.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1754182945666,0.92018419,113080.0,113070.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754182946971,0.66189936,113080.0,113070.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754182947161,0.92018419,113080.0,113070.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754182949267,0.92018419,113080.0,113070.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1754182949573,0.92018419,113080.0,113070.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754182951868,0.92018419,113080.0,113070.0,0.2926055]
["bitfinex-derivatives","BTCF0:USTF0",1754182952472,0.92105345,113080.0,113070.0,0.2926055]
["bitfinex-derivatives","BTCF0:USTF0",1754182952766,0.27878862,113080.0,113070.0,0.2926055]
["bitfinex-derivatives","BTCF0:USTF0",1754182953169,0.30331862,113080.0,113070.0,0.2926055]
["bitfinex-derivatives","BTCF0:USTF0",1754182956075,0.56160345,113080.0,113070.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1754182956271,0.30331862,113080.0,113070.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1754182956481,0.30331862,113080.0,113070.0,0.2926054]
["bitfinex-derivatives","BTCF0:USTF0",1754182957382,0.56160345,113080.0,113070.0,0.2926054]
["bitfinex-derivatives","BTCF0:USTF0",1754182958082,0.30331862,113080.0,113070.0,0.2926054]
["bitfinex-derivatives","BTCF0:USTF0",1754182958785,0.27878862,113080.0,113070.0,0.2926054]
["bitfinex-derivatives","BTCF0:USTF0",1754182959083,0.21396862,113080.0,113070.0,0.91169023]
["bitfinex-derivatives","BTCF0:USTF0",1754182959385,0.18261832,113080.0,113070.0,0.91169023]
["bitfinex-derivatives","BTCF0:USTF0",1754182965579,0.18261832,113080.0,113070.0,0.6534054]
["bitfinex-derivatives","BTCF0:USTF0",1754182965884,0.21504832,113080.0,113070.0,0.91169023]
["bitfinex-derivatives","BTCF0:USTF0",1754182966380,0.22885832,113080.0,113070.0,0.91169023]
["bitfinex-derivatives","BTCF0:USTF0",1754182966578,0.27633832,113080.0,113070.0,0.91169023]
["bitfinex-derivatives","BTCF0:USTF0",1754182967182,0.27633832,113080.0,113070.0,0.6534054]
["bitfinex-derivatives","BTCF0:USTF0",1754182967990,0.53462315,113080.0,113070.0,0.6534054]
["bitfinex-derivatives","BTCF0:USTF0",1754182968192,0.55915315,113080.0,113070.0,0.2453254]
["bitfinex-derivatives","BTCF0:USTF0",1754182968394,0.91995315,113080.0,113070.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1754182968594,0.91995315,113080.0,113070.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1754182968784,0.91995315,113080.0,113070.0,0.2241455]
["bitfinex-derivatives","BTCF0:USTF0",1754182969277,0.91995315,113080.0,113070.0,0.2572655]
["bitfinex-derivatives","BTCF0:USTF0",1754182969480,0.91995315,113080.0,113070.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1754182969791,0.91995315,113080.0,113070.0,0.2241454]
["bitfinex-derivatives","BTCF0:USTF0",1754182969978,0.66166832,113080.0,113070.0,0.2241454]
["bitfinex-derivatives","BTCF0:USTF0",1754182970289,0.91995315,113080.0,113070.0,0.2572654]
["bitfinex-derivatives","BTCF0:USTF0",1754182970488,0.91995315,113080.0,113070.0,0.2714254]
["bitfinex-derivatives","BTCF0:USTF0",1754182970689,0.91995315,113080.0,113070.0,0.2926054]
["bitfinex-derivatives","BTCF0:USTF0",1754182971091,0.2244055,113070.0,113060.0,0.6944704]
["bitfinex-derivatives","BTCF0:USTF0",1754182971383,0.55916895,113070.0,113060.0,0.38991272]
["bitfinex-derivatives","BTCF0:USTF0",1754182971590,0.30088412,113070.0,113060.0,0.75071272]
["bitfinex-derivatives","BTCF0:USTF0",1754182971989,0.12395862,113070.0,113060.0,0.75071272]
["bitfinex-derivatives","BTCF0:USTF0",1754182972181,0.09942862,113070.0,113060.0,0.75071272]
["bitfinex-derivatives","BTCF0:USTF0",1754182972384,0.27635412,113070.0,113060.0,0.75071272]
["bitfinex-derivatives","BTCF0:USTF0",1754182976890,0.00570862,113070.0,113060.0,1.00899755]
["bitfinex-derivatives","BTCF0:USTF0",1754182979692,0.18263412,113070.0,113060.0,1.00899755]
["bitfinex-derivatives","BTCF0:USTF0",1754182980394,0.21506412,113070.0,113060.0,1.00899755]
["bitfinex-derivatives","BTCF0:USTF0",1754182980785,0.18263412,113070.0,113060.0,1.00899755]
["bitfinex-derivatives","BTCF0:USTF0",1754182981382,0.23882412,113070.0,113060.0,1.00899755]
["bitfinex-derivatives","BTCF0:USTF0",1754182981586,0.26108412,113070.0,113060.0,0.75071272]
["bitfinex-derivatives","BTCF0:USTF0",1754182981781,0.20768412,113070.0,113060.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1754182981987,0.55958895,113070.0,113060.0,0.291941]
["bitfinex-derivatives","BTCF0:USTF0",1754182986098,0.30130412,113070.0,113060.0,0.291941]
["bitfinex-derivatives","BTCF0:USTF0",1754182986393,0.18263412,113070.0,113060.0,0.91102583]
["bitfinex-derivatives","BTCF0:USTF0",1754182987201,0.18263412,113070.0,113060.0,0.652741]
["bitfinex-derivatives","BTCF0:USTF0",1754182987391,0.27711412,113070.0,113060.0,0.652741]
["bitfinex-derivatives","BTCF0:USTF0",1754182988197,0.18263412,113070.0,113060.0,0.652741]
["bitfinex-derivatives","BTCF0:USTF0",1754182988395,0.1769412,113060.0,113050.0,0.70247733]
["bitfinex-derivatives","BTCF0:USTF0",1754182988701,0.91469603,113060.0,113050.0,0.11871473]
["bitfinex-derivatives","BTCF0:USTF0",1754182989000,0.91469603,113060.0,113050.0,0.10964473]
["bitfinex-derivatives","BTCF0:USTF0",1754182989500,0.1992169,113050.0,113040.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1754182989687,0.2242825,113040.0,113030.0,0.6321882]
["bitfinex-derivatives","BTCF0:USTF0",1754182989892,0.55392733,113040.0,113030.0,0.2946682]
["bitfinex-derivatives","BTCF0:USTF0",1754182990192,0.55292733,113040.0,113030.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1754182990392,0.2242981,113030.0,113020.0,0.7116916]
["bitfinex-derivatives","BTCF0:USTF0",1754182990594,0.55394293,113030.0,113020.0,0.7439716]
["bitfinex-derivatives","BTCF0:USTF0",1754182990796,0.2956581,113030.0,113020.0,0.7439716]
["bitfinex-derivatives","BTCF0:USTF0",1754182991002,0.55394293,113030.0,113020.0,0.7439716]
["bitfinex-derivatives","BTCF0:USTF0",1754182991694,0.56860023,113030.0,113020.0,0.07117589]
["bitfinex-derivatives","BTCF0:USTF0",1754182991901,0.56860023,113030.0,113010.0,0.6410477]
["bitfinex-derivatives","BTCF0:USTF0",1754182991902,0.1770038,113020.0,113010.0,0.6410477]
["bitfinex-derivatives","BTCF0:USTF0",1754182992200,0.55295863,113020.0,113010.0,0.6554995]
["bitfinex-derivatives","BTCF0:USTF0",1754182992505,0.55866725,113020.0,113010.0,0.6554995]
["bitfinex-derivatives","BTCF0:USTF0",1754182993001,0.30038242,113020.0,113010.0,0.6554995]
["bitfinex-derivatives","BTCF0:USTF0",1754182993305,0.29638242,113020.0,113010.0,0.6554995]
["bitfinex-derivatives","BTCF0:USTF0",1754182993799,0.29738242,113020.0,113010.0,0.6554995]
["bitfinex-derivatives","BTCF0:USTF0",1754182994196,0.17871242,113020.0,113010.0,0.5378195]
["bitfinex-derivatives","BTCF0:USTF0",1754182994705,0.17871242,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754182994893,0.17871242,113020.0,113010.0,0.5378192]
["bitfinex-derivatives","BTCF0:USTF0",1754182995206,0.00670862,113020.0,113010.0,0.84096408]
["bitfinex-derivatives","BTCF0:USTF0",1754182995393,0.18371212,113020.0,113010.0,0.5378192]
["bitfinex-derivatives","BTCF0:USTF0",1754182996095,0.00670862,113020.0,113010.0,0.5378192]
["bitfinex-derivatives","BTCF0:USTF0",1754182996295,0.18371222,113020.0,113010.0,0.60925462]
["bitfinex-derivatives","BTCF0:USTF0",1754182996495,0.18271222,113020.0,113010.0,0.60925462]
["bitfinex-derivatives","BTCF0:USTF0",1754182996700,0.18471222,113020.0,113010.0,0.60925462]
["bitfinex-derivatives","BTCF0:USTF0",1754182997095,0.18271222,113020.0,113010.0,0.60925462]
["bitfinex-derivatives","BTCF0:USTF0",1754182997296,0.18471222,113020.0,113010.0,0.60925462]
["bitfinex-derivatives","BTCF0:USTF0",1754182997492,0.00770862,113020.0,113010.0,0.60925462]
["bitfinex-derivatives","BTCF0:USTF0",1754182997895,0.00770862,113020.0,113010.0,0.9123995]
["bitfinex-derivatives","BTCF0:USTF0",1754182998394,0.00770862,113020.0,113010.0,0.60925462]
["bitfinex-derivatives","BTCF0:USTF0",1754182998596,0.00770862,113020.0,113010.0,0.9123995]
["bitfinex-derivatives","BTCF0:USTF0",1754182999408,0.00670862,113020.0,113010.0,0.9123995]
["bitfinex-derivatives","BTCF0:USTF0",1754183001596,0.18371232,113020.0,113010.0,0.60925462]
["bitfinex-derivatives","BTCF0:USTF0",1754183001802,0.4868572,113020.0,113010.0,0.60925462]
["bitfinex-derivatives","BTCF0:USTF0",1754183002708,0.4868572,113020.0,113010.0,0.07143542]
["bitfinex-derivatives","BTCF0:USTF0",1754183002908,0.4868572,113020.0,113010.0,0.1770194]
["bitfinex-derivatives","BTCF0:USTF0",1754183003406,0.4888572,113020.0,113010.0,0.1770194]
["bitfinex-derivatives","BTCF0:USTF0",1754183004003,0.1770194,113010.0,113000.0,0.5820787]
["bitfinex-derivatives","BTCF0:USTF0",1754183004205,0.177035,113000.0,112990.0,0.582104]
["bitfinex-derivatives","BTCF0:USTF0",1754183004409,0.48017988,113000.0,112990.0,0.5378507]
["bitfinex-derivatives","BTCF0:USTF0",1754183004606,0.4858885,113000.0,112990.0,0.5378507]
["bitfinex-derivatives","BTCF0:USTF0",1754183004796,0.4858885,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183004997,0.00570862,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183005409,0.00570862,113000.0,112990.0,0.91346719]
["bitfinex-derivatives","BTCF0:USTF0",1754183005908,0.00570862,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183006513,0.00570862,113000.0,112990.0,0.61896736]
["bitfinex-derivatives","BTCF0:USTF0",1754183008018,0.00570862,113000.0,112990.0,0.92211224]
["bitfinex-derivatives","BTCF0:USTF0",1754183008215,0.00570862,113000.0,112990.0,0.61896736]
["bitfinex-derivatives","BTCF0:USTF0",1754183009515,0.00570862,113000.0,112990.0,0.92211224]
["bitfinex-derivatives","BTCF0:USTF0",1754183010316,0.18274282,113000.0,112990.0,0.92211224]
["bitfinex-derivatives","BTCF0:USTF0",1754183010518,0.00570862,113000.0,112990.0,0.61896736]
["bitfinex-derivatives","BTCF0:USTF0",1754183013021,0.18274282,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183013518,0.18274282,113000.0,112990.0,0.61930023]
["bitfinex-derivatives","BTCF0:USTF0",1754183014120,0.18374282,113000.0,112990.0,0.61930023]
["bitfinex-derivatives","BTCF0:USTF0",1754183014319,0.00670862,113000.0,112990.0,0.92244511]
["bitfinex-derivatives","BTCF0:USTF0",1754183014712,0.18374292,113000.0,112990.0,0.92244511]
["bitfinex-derivatives","BTCF0:USTF0",1754183014909,0.18374292,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183016420,0.00670862,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183016810,0.18374282,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183017325,0.18374282,113000.0,112990.0,0.61910354]
["bitfinex-derivatives","BTCF0:USTF0",1754183017711,0.18374282,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183018825,0.00670862,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183019022,0.18374292,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183019321,0.00670862,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183019923,0.18374292,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183020120,0.00670862,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183020320,0.18374292,113000.0,112990.0,0.61032231]
["bitfinex-derivatives","BTCF0:USTF0",1754183020524,0.18374292,113000.0,112990.0,0.61918647]
["bitfinex-derivatives","BTCF0:USTF0",1754183020721,0.00670862,113000.0,112990.0,0.61918647]
["bitfinex-derivatives","BTCF0:USTF0",1754183020919,0.18374292,113000.0,112990.0,0.61918647]
["bitfinex-derivatives","BTCF0:USTF0",1754183021122,0.00670862,113000.0,112990.0,0.61918647]
["bitfinex-derivatives","BTCF0:USTF0",1754183021716,0.00670862,113000.0,112990.0,0.92233135]
["bitfinex-derivatives","BTCF0:USTF0",1754183022929,0.18374292,113000.0,112990.0,0.61918647]
["bitfinex-derivatives","BTCF0:USTF0",1754183023127,0.18274292,113000.0,112990.0,0.61918647]
["bitfinex-derivatives","BTCF0:USTF0",1754183023624,0.4858878,113000.0,112990.0,0.61032161]
["bitfinex-derivatives","BTCF0:USTF0",1754183025424,0.1770656,112980.0,112970.0,0.845842]
["bitfinex-derivatives","BTCF0:USTF0",1754183025630,0.48021048,112980.0,112970.0,0.60895948]
["bitfinex-derivatives","BTCF0:USTF0",1754183026425,0.4859191,112980.0,112970.0,0.43188758]
["bitfinex-derivatives","BTCF0:USTF0",1754183026727,0.4859191,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183027727,0.1770813,112970.0,112960.0,0.5378849]
["bitfinex-derivatives","BTCF0:USTF0",1754183028427,0.18278992,112970.0,112960.0,0.5378849]
["bitfinex-derivatives","BTCF0:USTF0",1754183029428,0.18278992,112970.0,112960.0,0.1770849]
["bitfinex-derivatives","BTCF0:USTF0",1754183030030,0.18278992,112970.0,112960.0,0.5378849]
["bitfinex-derivatives","BTCF0:USTF0",1754183030931,0.18278992,112970.0,112960.0,0.68379461]
["bitfinex-derivatives","BTCF0:USTF0",1754183030932,0.21497992,112970.0,112960.0,0.68379461]
["bitfinex-derivatives","BTCF0:USTF0",1754183031127,0.22886992,112970.0,112960.0,0.68379461]
["bitfinex-derivatives","BTCF0:USTF0",1754183032839,0.25276992,112970.0,112960.0,0.68379461]
["bitfinex-derivatives","BTCF0:USTF0",1754183033334,0.22886992,112970.0,112960.0,0.68379461]
["bitfinex-derivatives","BTCF0:USTF0",1754183033634,0.5559148,112970.0,112960.0,0.611567]
["bitfinex-derivatives","BTCF0:USTF0",1754183034041,0.5559148,112970.0,112960.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1754183034431,0.5559148,112970.0,112960.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1754183034630,0.5559148,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183035035,0.5559148,112970.0,112960.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1754183035238,0.1771127,112950.0,112940.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754183035539,0.21501132,112950.0,112940.0,0.6115984]
["bitfinex-derivatives","BTCF0:USTF0",1754183036239,0.22890132,112950.0,112940.0,0.2507984]
["bitfinex-derivatives","BTCF0:USTF0",1754183036430,0.5559462,112950.0,112940.0,0.2507984]
["bitfinex-derivatives","BTCF0:USTF0",1754183037139,0.1771283,112940.0,112930.0,0.5822197]
["bitfinex-derivatives","BTCF0:USTF0",1754183037440,0.5529618,112940.0,112930.0,0.6558897]
["bitfinex-derivatives","BTCF0:USTF0",1754183037738,0.5529618,112940.0,112930.0,0.611607]
["bitfinex-derivatives","BTCF0:USTF0",1754183038132,0.5529618,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183038430,0.5529618,112940.0,112920.0,0.5963884]
["bitfinex-derivatives","BTCF0:USTF0",1754183038431,0.223224,112930.0,112920.0,0.5963884]
["bitfinex-derivatives","BTCF0:USTF0",1754183038637,0.173144,112930.0,112920.0,0.5958784]
["bitfinex-derivatives","BTCF0:USTF0",1754183038835,0.31852302,112940.0,112930.0,0.248424]
["bitfinex-derivatives","BTCF0:USTF0",1754183040744,0.32152302,112940.0,112930.0,0.609224]
["bitfinex-derivatives","BTCF0:USTF0",1754183040937,0.32152302,112940.0,112930.0,0.248424]
["bitfinex-derivatives","BTCF0:USTF0",1754183041337,0.6496179,112940.0,112930.0,0.248424]
["bitfinex-derivatives","BTCF0:USTF0",1754183041533,1.0104179,112940.0,112930.0,0.248424]
["bitfinex-derivatives","BTCF0:USTF0",1754183042346,0.6496179,112940.0,112930.0,0.248424]
["bitfinex-derivatives","BTCF0:USTF0",1754183042740,0.6496179,112940.0,112930.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754183042942,0.6496179,112940.0,112930.0,0.199824]
["bitfinex-derivatives","BTCF0:USTF0",1754183043134,0.34647302,112940.0,112930.0,0.248424]
["bitfinex-derivatives","BTCF0:USTF0",1754183043340,0.23012872,112940.0,112930.0,0.248424]
["bitfinex-derivatives","BTCF0:USTF0",1754183043540,0.00870862,112940.0,112930.0,0.248424]
["bitfinex-derivatives","BTCF0:USTF0",1754183043740,0.00870862,112940.0,112930.0,0.609224]
["bitfinex-derivatives","BTCF0:USTF0",1754183044450,0.18583692,112940.0,112930.0,0.609224]
["bitfinex-derivatives","BTCF0:USTF0",1754183046648,0.00870862,112940.0,112930.0,0.609224]
["bitfinex-derivatives","BTCF0:USTF0",1754183047041,0.00870862,112940.0,112930.0,0.91236888]
["bitfinex-derivatives","BTCF0:USTF0",1754183047951,0.00870862,112940.0,112930.0,0.609224]
["bitfinex-derivatives","BTCF0:USTF0",1754183050950,0.70821658,112970.0,112960.0,0.1770935]
["bitfinex-derivatives","BTCF0:USTF0",1754183050951,0.3127411,112970.0,112960.0,0.1770935]
["bitfinex-derivatives","BTCF0:USTF0",1754183051151,0.3376682,112980.0,112970.0,0.2483578]
["bitfinex-derivatives","BTCF0:USTF0",1754183051447,0.2541401,112980.0,112970.0,0.2483578]
["bitfinex-derivatives","BTCF0:USTF0",1754183051645,0.79173068,112990.0,112970.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1754183051646,0.79173108,112990.0,112970.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1754183051851,0.293378,112990.0,112980.0,0.6091421]
["bitfinex-derivatives","BTCF0:USTF0",1754183052054,0.75246248,113000.0,112990.0,0.2483264]
["bitfinex-derivatives","BTCF0:USTF0",1754183052055,0.268408,113000.0,112990.0,0.2483264]
["bitfinex-derivatives","BTCF0:USTF0",1754183052249,0.268408,113000.0,112990.0,0.6091264]
["bitfinex-derivatives","BTCF0:USTF0",1754183052442,0.293358,113000.0,112990.0,0.2483264]
["bitfinex-derivatives","BTCF0:USTF0",1754183052640,0.268408,113000.0,112990.0,0.6091264]
["bitfinex-derivatives","BTCF0:USTF0",1754183052845,0.1770403,113000.0,112990.0,0.6091264]
["bitfinex-derivatives","BTCF0:USTF0",1754183053044,0.2098403,113000.0,112990.0,0.6091264]
["bitfinex-derivatives","BTCF0:USTF0",1754183053245,0.2241503,113000.0,112990.0,0.6091264]
["bitfinex-derivatives","BTCF0:USTF0",1754183053555,0.2241503,113000.0,112990.0,0.68012754]
["bitfinex-derivatives","BTCF0:USTF0",1754183053757,0.2491003,113000.0,112990.0,0.68012754]
["bitfinex-derivatives","BTCF0:USTF0",1754183054052,0.2561003,113000.0,112990.0,0.31932754]
["bitfinex-derivatives","BTCF0:USTF0",1754183054851,0.2561003,113000.0,112990.0,0.68012754]
["bitfinex-derivatives","BTCF0:USTF0",1754183055253,0.2561003,113000.0,112990.0,0.31932754]
["bitfinex-derivatives","BTCF0:USTF0",1754183056960,0.2521003,113000.0,112990.0,0.31932754]
["bitfinex-derivatives","BTCF0:USTF0",1754183058263,0.2271503,113000.0,112990.0,0.68012754]
["bitfinex-derivatives","BTCF0:USTF0",1754183059056,0.2271503,113000.0,112990.0,0.31932754]
["bitfinex-derivatives","BTCF0:USTF0",1754183060561,0.2271503,113000.0,112990.0,0.68012754]
["bitfinex-derivatives","BTCF0:USTF0",1754183060751,0.2128403,113000.0,112990.0,0.68012754]
["bitfinex-derivatives","BTCF0:USTF0",1754183061057,0.1800403,113000.0,112990.0,0.68012754]
["bitfinex-derivatives","BTCF0:USTF0",1754183061258,0.003,113000.0,112990.0,0.68012754]
["bitfinex-derivatives","BTCF0:USTF0",1754183061458,0.1800305,113000.0,112990.0,0.68012754]
["bitfinex-derivatives","BTCF0:USTF0",1754183062460,0.003,113000.0,112990.0,0.72721754]
["bitfinex-derivatives","BTCF0:USTF0",1754183062654,0.1800305,113000.0,112990.0,0.72721754]
["bitfinex-derivatives","BTCF0:USTF0",1754183063161,0.003,113000.0,112990.0,1.03036242]
["bitfinex-derivatives","BTCF0:USTF0",1754183063353,0.1800309,113000.0,112990.0,0.72721754]
["bitfinex-derivatives","BTCF0:USTF0",1754183064458,0.57801578,113000.0,112990.0,0.72721754]
["bitfinex-derivatives","BTCF0:USTF0",1754183064654,0.60296578,113000.0,112990.0,0.72721754]
["bitfinex-derivatives","BTCF0:USTF0",1754183064860,0.60296578,113000.0,112990.0,0.36641754]
["bitfinex-derivatives","BTCF0:USTF0",1754183065259,0.60296578,113000.0,112990.0,0.72721754]
["bitfinex-derivatives","BTCF0:USTF0",1754183065559,0.2998209,113000.0,112990.0,0.72721754]
["bitfinex-derivatives","BTCF0:USTF0",1754183065756,0.60296578,113000.0,112990.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754183065956,0.60296578,113000.0,112990.0,0.2954166]
["bitfinex-derivatives","BTCF0:USTF0",1754183066153,0.60296578,113000.0,112990.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754183066353,0.2968365,112990.0,112980.0,0.6562203]
["bitfinex-derivatives","BTCF0:USTF0",1754183066555,0.59998138,112990.0,112980.0,0.6562203]
["bitfinex-derivatives","BTCF0:USTF0",1754183066861,0.2968365,112990.0,112980.0,0.72647234]
["bitfinex-derivatives","BTCF0:USTF0",1754183067159,0.59998138,112990.0,112980.0,0.72647234]
["bitfinex-derivatives","BTCF0:USTF0",1754183067363,0.2968365,112990.0,112980.0,0.72647234]
["bitfinex-derivatives","BTCF0:USTF0",1754183067552,0.2968365,112990.0,112980.0,0.6562203]
["bitfinex-derivatives","BTCF0:USTF0",1754183067751,0.2988365,112990.0,112980.0,0.6562203]
["bitfinex-derivatives","BTCF0:USTF0",1754183068956,0.2988365,112990.0,112980.0,0.2954203]
["bitfinex-derivatives","BTCF0:USTF0",1754183069162,0.2972822,112980.0,112970.0,0.6561979]
["bitfinex-derivatives","BTCF0:USTF0",1754183069363,0.60042708,112980.0,112970.0,0.6561979]
["bitfinex-derivatives","BTCF0:USTF0",1754183069869,0.60042708,112980.0,112970.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1754183070164,0.60042708,112980.0,112970.0,0.6561979]
["bitfinex-derivatives","BTCF0:USTF0",1754183070557,0.2972822,112980.0,112970.0,0.6561979]
["bitfinex-derivatives","BTCF0:USTF0",1754183071758,0.60042708,112980.0,112970.0,0.6561979]
["bitfinex-derivatives","BTCF0:USTF0",1754183072967,0.60242708,112980.0,112970.0,0.6561979]
["bitfinex-derivatives","BTCF0:USTF0",1754183073268,0.60242708,112980.0,112970.0,0.2953979]
["bitfinex-derivatives","BTCF0:USTF0",1754183073463,0.60242708,112980.0,112970.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1754183073670,0.2972978,112970.0,112960.0,0.77227832]
["bitfinex-derivatives","BTCF0:USTF0",1754183073868,0.60044268,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183074461,0.60044268,112970.0,112960.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1754183076068,0.2402434,112960.0,112950.0,0.6562171]
["bitfinex-derivatives","BTCF0:USTF0",1754183076273,0.2402434,112960.0,112950.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1754183076274,0.54338828,112960.0,112950.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1754183076771,0.56368804,112960.0,112950.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1754183077473,0.62075804,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183078169,0.31761316,112960.0,112950.0,0.2034991]
["bitfinex-derivatives","BTCF0:USTF0",1754183078469,0.31761316,112960.0,112950.0,0.2631291]
["bitfinex-derivatives","BTCF0:USTF0",1754183078670,0.2341635,112960.0,112950.0,0.92707398]
["bitfinex-derivatives","BTCF0:USTF0",1754183078870,0.2341635,112960.0,112950.0,0.6239291]
["bitfinex-derivatives","BTCF0:USTF0",1754183079168,0.4070929,112970.0,112960.0,0.2253735]
["bitfinex-derivatives","BTCF0:USTF0",1754183079371,0.45042778,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183079667,0.19738268,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183079972,0.1770778,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183080467,0.2742601,112980.0,112970.0,0.2253577]
["bitfinex-derivatives","BTCF0:USTF0",1754183080771,0.2742601,112980.0,112970.0,0.6561977]
["bitfinex-derivatives","BTCF0:USTF0",1754183082169,0.2762601,112980.0,112970.0,0.6561977]
["bitfinex-derivatives","BTCF0:USTF0",1754183083374,0.60243498,112980.0,112970.0,0.6561977]
["bitfinex-derivatives","BTCF0:USTF0",1754183083869,0.60243498,112980.0,112970.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1754183084070,0.60243498,112980.0,112970.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1754183084274,0.2972978,112970.0,112960.0,0.2392235]
["bitfinex-derivatives","BTCF0:USTF0",1754183084475,0.60044268,112970.0,112960.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1754183084670,0.2973135,112960.0,112950.0,0.6562292]
["bitfinex-derivatives","BTCF0:USTF0",1754183084975,0.2973135,112960.0,112950.0,0.2954292]
["bitfinex-derivatives","BTCF0:USTF0",1754183085170,0.2973135,112960.0,112950.0,0.6562292]
["bitfinex-derivatives","BTCF0:USTF0",1754183085576,0.2973135,112960.0,112950.0,0.5861892]
["bitfinex-derivatives","BTCF0:USTF0",1754183085776,0.2973135,112960.0,112950.0,0.6572292]
["bitfinex-derivatives","BTCF0:USTF0",1754183086171,0.2742835,112960.0,112950.0,0.6572292]
["bitfinex-derivatives","BTCF0:USTF0",1754183087679,0.1770935,112960.0,112950.0,0.6572292]
["bitfinex-derivatives","BTCF0:USTF0",1754183087873,0.2656333,112970.0,112960.0,0.2253735]
["bitfinex-derivatives","BTCF0:USTF0",1754183088180,0.3246533,112970.0,112960.0,0.2954135]
["bitfinex-derivatives","BTCF0:USTF0",1754183088373,0.3628233,112970.0,112960.0,0.2954135]
["bitfinex-derivatives","BTCF0:USTF0",1754183088575,0.3858533,112970.0,112960.0,0.2954135]
["bitfinex-derivatives","BTCF0:USTF0",1754183088878,0.3858533,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183089074,0.3628233,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183089678,0.3648233,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183090475,0.02426,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183090679,0.1790778,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183091681,0.002,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183092168,0.1790778,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183092773,0.002,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183093786,0.002,112970.0,112960.0,0.95935838]
["bitfinex-derivatives","BTCF0:USTF0",1754183094671,0.002,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183097392,0.1790778,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183097894,0.2138878,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183098489,0.1790778,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183100294,0.002,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183100699,0.1790742,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183101794,0.002,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183102293,0.1790743,112970.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183103091,1.0626,113000.0,112960.0,0.6562135]
["bitfinex-derivatives","BTCF0:USTF0",1754183103295,1.1281258,113000.0,112990.0,0.2963137]
["bitfinex-derivatives","BTCF0:USTF0",1754183103497,1.43127068,113000.0,112990.0,0.2963137]
["bitfinex-derivatives","BTCF0:USTF0",1754183103693,1.22472,113010.0,113000.0,0.296298]
["bitfinex-derivatives","BTCF0:USTF0",1754183103694,0.265539,113010.0,113000.0,0.296298]
["bitfinex-derivatives","BTCF0:USTF0",1754183103901,0.368269,113010.0,113000.0,0.657098]
["bitfinex-derivatives","BTCF0:USTF0",1754183104199,0.382039,113010.0,113000.0,0.657098]
["bitfinex-derivatives","BTCF0:USTF0",1754183105899,0.387039,113010.0,113000.0,0.657098]
["bitfinex-derivatives","BTCF0:USTF0",1754183109194,0.298528,113010.0,113000.0,0.657098]
["bitfinex-derivatives","BTCF0:USTF0",1754183109400,0.005,113010.0,113000.0,0.96024288]
["bitfinex-derivatives","BTCF0:USTF0",1754183110703,0.2597521,113040.0,113030.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1754183110902,0.4262122,113040.0,113030.0,0.6570511]
["bitfinex-derivatives","BTCF0:USTF0",1754183112006,0.4342122,113040.0,113030.0,0.6570511]
["bitfinex-derivatives","BTCF0:USTF0",1754183112903,0.73735708,113040.0,113030.0,0.2962511]
["bitfinex-derivatives","BTCF0:USTF0",1754183113608,0.73735708,113040.0,113030.0,0.36742014]
["bitfinex-derivatives","BTCF0:USTF0",1754183113908,0.4342122,113040.0,113030.0,0.36742014]
["bitfinex-derivatives","BTCF0:USTF0",1754183114104,0.4262122,113040.0,113030.0,0.36742014]
["bitfinex-derivatives","BTCF0:USTF0",1754183114298,0.4262122,113040.0,113030.0,0.19443904]
["bitfinex-derivatives","BTCF0:USTF0",1754183114808,0.2213914,113030.0,113020.0,0.6570553]
["bitfinex-derivatives","BTCF0:USTF0",1754183115103,0.59462628,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183115302,0.59462628,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183115502,0.59362628,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183116410,0.2904814,113030.0,113020.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1754183116712,0.2904814,113030.0,113020.0,0.657067]
["bitfinex-derivatives","BTCF0:USTF0",1754183117603,0.2904814,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183118101,0.2904814,113030.0,113020.0,0.657067]
["bitfinex-derivatives","BTCF0:USTF0",1754183118605,0.2904814,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183119209,0.2924814,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183119808,0.2934814,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183120704,0.2580614,113030.0,113020.0,0.6570648]
["bitfinex-derivatives","BTCF0:USTF0",1754183120903,0.2010514,113030.0,113020.0,0.6570648]
["bitfinex-derivatives","BTCF0:USTF0",1754183121805,0.1769814,113030.0,113020.0,0.6570648]
["bitfinex-derivatives","BTCF0:USTF0",1754183123609,0.2010514,113030.0,113020.0,0.6570648]
["bitfinex-derivatives","BTCF0:USTF0",1754183124418,0.2718314,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183124609,0.2934814,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183125511,0.2934814,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183125713,0.59662628,113030.0,113020.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1754183125912,0.59662628,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183126517,0.59462628,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183126716,0.2914814,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183126915,0.2914814,113030.0,113020.0,0.6570646]
["bitfinex-derivatives","BTCF0:USTF0",1754183127217,0.1769814,113030.0,113020.0,0.6570646]
["bitfinex-derivatives","BTCF0:USTF0",1754183128414,0.2010514,113030.0,113020.0,0.6570646]
["bitfinex-derivatives","BTCF0:USTF0",1754183129917,0.2987214,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183132013,0.2987214,113030.0,113020.0,0.657062]
["bitfinex-derivatives","BTCF0:USTF0",1754183134720,0.2987214,113030.0,113020.0,0.48007]
["bitfinex-derivatives","BTCF0:USTF0",1754183135723,0.2987214,113030.0,113020.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1754183135922,0.2987214,113030.0,113020.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1754183137127,0.2987214,113030.0,113020.0,0.6581126]
["bitfinex-derivatives","BTCF0:USTF0",1754183137329,0.2987214,113030.0,113020.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1754183137721,0.2987214,113030.0,113020.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1754183137922,0.2987214,113030.0,113020.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1754183138125,0.2987214,113030.0,113020.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1754183138334,0.2982325,113020.0,113010.0,0.43259955]
["bitfinex-derivatives","BTCF0:USTF0",1754183138626,0.60137738,113020.0,113010.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1754183138927,0.60137738,113020.0,113010.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1754183139327,0.2982482,113010.0,113000.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1754183139527,0.60139308,113010.0,113000.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1754183139723,0.60139308,113010.0,113000.0,0.6152639]
["bitfinex-derivatives","BTCF0:USTF0",1754183140032,0.2982482,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183140927,0.2982482,113010.0,113000.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1754183141731,0.2982482,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183144634,0.2992482,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183147631,0.54298986,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183147829,0.2488982,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183148026,0.1770082,113010.0,113000.0,0.91382556]
["bitfinex-derivatives","BTCF0:USTF0",1754183148229,0.1928682,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183148425,0.2521082,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183148733,0.2766782,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183148932,0.53536986,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183149429,0.2766782,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183150027,0.53536986,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183150329,0.2766782,113010.0,113000.0,0.6551339]
["bitfinex-derivatives","BTCF0:USTF0",1754183153135,0.55793986,113010.0,113000.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1754183153340,0.54298986,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183153530,0.55793986,113010.0,113000.0,0.5378228]
["bitfinex-derivatives","BTCF0:USTF0",1754183153735,0.55793986,113010.0,113000.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1754183153937,0.55793986,113010.0,113000.0,0.6551328]
["bitfinex-derivatives","BTCF0:USTF0",1754183154832,0.2037582,113010.0,113000.0,0.6551328]
["bitfinex-derivatives","BTCF0:USTF0",1754183155034,0.1780082,113010.0,113000.0,0.91382446]
["bitfinex-derivatives","BTCF0:USTF0",1754183155738,0.1780082,113010.0,113000.0,0.6551328]
["bitfinex-derivatives","BTCF0:USTF0",1754183156738,0.1780082,113010.0,113000.0,0.91382446]
["bitfinex-derivatives","BTCF0:USTF0",1754183157538,0.2015782,113010.0,113000.0,0.6551328]
["bitfinex-derivatives","BTCF0:USTF0",1754183157734,0.2005782,113010.0,113000.0,0.6551328]
["bitfinex-derivatives","BTCF0:USTF0",1754183158641,0.2005782,113010.0,113000.0,0.91382446]
["bitfinex-derivatives","BTCF0:USTF0",1754183159834,0.2005782,113010.0,113000.0,0.86661446]
["bitfinex-derivatives","BTCF0:USTF0",1754183160040,0.1770082,113010.0,113000.0,0.79651446]
["bitfinex-derivatives","BTCF0:USTF0",1754183160341,0.1770082,113010.0,113000.0,0.5378228]
["bitfinex-derivatives","BTCF0:USTF0",1754183161140,0.1770082,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183161341,0.1770082,113010.0,113000.0,0.5378233]
["bitfinex-derivatives","BTCF0:USTF0",1754183161534,0.43569986,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183161738,0.1770233,113000.0,112990.0,0.08147228]
["bitfinex-derivatives","BTCF0:USTF0",1754183161935,1.05520662,113000.0,112990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754183162135,1.05520662,113000.0,112970.0,0.43980462]
["bitfinex-derivatives","BTCF0:USTF0",1754183162136,0.1770546,112980.0,112970.0,0.43980462]
["bitfinex-derivatives","BTCF0:USTF0",1754183162331,0.1770546,112980.0,112970.0,0.5378703]
["bitfinex-derivatives","BTCF0:USTF0",1754183162642,0.1770546,112980.0,112970.0,0.61687492]
["bitfinex-derivatives","BTCF0:USTF0",1754183162837,0.1770546,112980.0,112970.0,0.44875226]
["bitfinex-derivatives","BTCF0:USTF0",1754183163136,0.1770546,112980.0,112970.0,0.62582256]
["bitfinex-derivatives","BTCF0:USTF0",1754183163340,0.1770546,112980.0,112970.0,0.54681794]
["bitfinex-derivatives","BTCF0:USTF0",1754183163535,0.221304,112990.0,112980.0,0.1770546]
["bitfinex-derivatives","BTCF0:USTF0",1754183163735,0.221304,112990.0,112980.0,0.79654626]
["bitfinex-derivatives","BTCF0:USTF0",1754183163936,0.221304,112990.0,112980.0,0.5378546]
["bitfinex-derivatives","BTCF0:USTF0",1754183164130,0.177044,112990.0,112980.0,0.5378546]
["bitfinex-derivatives","BTCF0:USTF0",1754183164538,0.177044,112990.0,112980.0,0.79654626]
["bitfinex-derivatives","BTCF0:USTF0",1754183166137,0.2655492,113000.0,112990.0,0.1770389]
["bitfinex-derivatives","BTCF0:USTF0",1754183166441,0.2655492,113000.0,112990.0,0.5378389]
["bitfinex-derivatives","BTCF0:USTF0",1754183167836,0.1770345,113000.0,112990.0,0.5378389]
["bitfinex-derivatives","BTCF0:USTF0",1754183168042,0.2655266,113010.0,113000.0,0.1770233]
["bitfinex-derivatives","BTCF0:USTF0",1754183168238,0.2212541,113020.0,113010.0,0.1770076]
["bitfinex-derivatives","BTCF0:USTF0",1754183168438,0.2212541,113020.0,113010.0,0.5378076]
["bitfinex-derivatives","BTCF0:USTF0",1754183171140,0.2252541,113020.0,113010.0,0.5378076]
["bitfinex-derivatives","BTCF0:USTF0",1754183172047,0.181003,113020.0,113010.0,0.5378076]
["bitfinex-derivatives","BTCF0:USTF0",1754183172550,0.004,113020.0,113010.0,0.5378076]
["bitfinex-derivatives","BTCF0:USTF0",1754183172844,0.004,113020.0,113010.0,0.84088488]
["bitfinex-derivatives","BTCF0:USTF0",1754183173847,0.004,113020.0,113010.0,0.9198895]
["bitfinex-derivatives","BTCF0:USTF0",1754183175049,0.2212348,113030.0,113020.0,0.176992]
["bitfinex-derivatives","BTCF0:USTF0",1754183175241,0.2212348,113030.0,113020.0,0.537792]
["bitfinex-derivatives","BTCF0:USTF0",1754183176243,0.2222348,113030.0,113020.0,0.537792]
["bitfinex-derivatives","BTCF0:USTF0",1754183179248,0.1779905,113030.0,113020.0,0.537792]
["bitfinex-derivatives","BTCF0:USTF0",1754183180460,0.001,113030.0,113020.0,0.84086928]
["bitfinex-derivatives","BTCF0:USTF0",1754183180951,0.001,113030.0,113020.0,0.9198739]
["bitfinex-derivatives","BTCF0:USTF0",1754183181744,0.1769618,113040.0,113020.0,0.9198739]
["bitfinex-derivatives","BTCF0:USTF0",1754183181745,0.1769618,113040.0,113030.0,0.1769763]
["bitfinex-derivatives","BTCF0:USTF0",1754183181957,0.1769618,113040.0,113030.0,0.84085358]
["bitfinex-derivatives","BTCF0:USTF0",1754183182950,0.1769618,113040.0,113030.0,0.84952983]
["bitfinex-derivatives","BTCF0:USTF0",1754183183149,0.1799618,113040.0,113030.0,0.84952983]
["bitfinex-derivatives","BTCF0:USTF0",1754183184954,0.1799618,113040.0,113030.0,0.91936237]
["bitfinex-derivatives","BTCF0:USTF0",1754183186052,0.1769618,113040.0,113030.0,0.91936237]
["bitfinex-derivatives","BTCF0:USTF0",1754183186259,0.1779618,113040.0,113030.0,0.61628509]
["bitfinex-derivatives","BTCF0:USTF0",1754183187653,0.1769618,113040.0,113030.0,0.61628509]
["bitfinex-derivatives","BTCF0:USTF0",1754183188154,0.3096748,113050.0,113040.0,0.1769612]
["bitfinex-derivatives","BTCF0:USTF0",1754183188356,0.3096748,113050.0,113040.0,0.5377612]
["bitfinex-derivatives","BTCF0:USTF0",1754183189364,0.3106748,113050.0,113040.0,0.5377612]
["bitfinex-derivatives","BTCF0:USTF0",1754183192765,0.2664352,113050.0,113040.0,0.5377612]
["bitfinex-derivatives","BTCF0:USTF0",1754183196067,0.3832552,113050.0,113040.0,0.6553412]
["bitfinex-derivatives","BTCF0:USTF0",1754183198970,0.3822552,113050.0,113040.0,0.6553412]
["bitfinex-derivatives","BTCF0:USTF0",1754183199268,0.3832552,113050.0,113040.0,0.6553412]
["bitfinex-derivatives","BTCF0:USTF0",1754183199658,0.2221964,113050.0,113040.0,0.91383933]
["bitfinex-derivatives","BTCF0:USTF0",1754183199969,0.2454764,113050.0,113040.0,0.91383933]
["bitfinex-derivatives","BTCF0:USTF0",1754183200166,0.2710964,113050.0,113040.0,0.6553412]
["bitfinex-derivatives","BTCF0:USTF0",1754183200367,0.3174564,113050.0,113040.0,0.6553412]
["bitfinex-derivatives","BTCF0:USTF0",1754183200560,0.59751453,113050.0,113040.0,0.6553412]
["bitfinex-derivatives","BTCF0:USTF0",1754183201467,0.59751453,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183201666,0.3390164,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183201868,0.59751453,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183204370,0.3390164,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183206665,0.59751453,113050.0,113040.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1754183207372,0.3390164,113050.0,113040.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1754183207566,0.59751453,113050.0,113040.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1754183207869,0.3390164,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183208067,0.59751453,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183208471,0.3390164,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183212571,0.1779578,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183213073,0.2171378,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183213469,0.2268578,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183213663,0.2588578,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183214169,0.2947778,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183214973,0.55327593,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183215874,0.2947778,113050.0,113040.0,0.6553411]
["bitfinex-derivatives","BTCF0:USTF0",1754183217679,0.001,113050.0,113040.0,0.91383923]
["bitfinex-derivatives","BTCF0:USTF0",1754183218273,0.002,113050.0,113040.0,0.91383923]
["bitfinex-derivatives","BTCF0:USTF0",1754183218878,0.3096443,113060.0,113050.0,0.2262641]
["bitfinex-derivatives","BTCF0:USTF0",1754183219075,0.26535305,113060.0,113050.0,0.6567741]
["bitfinex-derivatives","BTCF0:USTF0",1754183219271,0.19746035,113060.0,113050.0,0.91527223]
["bitfinex-derivatives","BTCF0:USTF0",1754183219777,0.1769412,113060.0,113050.0,0.91527223]
["bitfinex-derivatives","BTCF0:USTF0",1754183219972,0.2925734,113070.0,113060.0,0.2959584]
["bitfinex-derivatives","BTCF0:USTF0",1754183220172,0.31309041,113070.0,113060.0,0.91525653]
["bitfinex-derivatives","BTCF0:USTF0",1754183220379,0.2704334,113070.0,113060.0,0.91525653]
["bitfinex-derivatives","BTCF0:USTF0",1754183220884,0.3187634,113070.0,113060.0,0.91525653]
["bitfinex-derivatives","BTCF0:USTF0",1754183221481,0.3089434,113070.0,113060.0,0.6567584]
["bitfinex-derivatives","BTCF0:USTF0",1754183221684,0.3049434,113070.0,113060.0,0.6567584]
["bitfinex-derivatives","BTCF0:USTF0",1754183221872,0.3079434,113070.0,113060.0,0.6567584]
["bitfinex-derivatives","BTCF0:USTF0",1754183222176,0.003,113070.0,113060.0,0.91525653]
["bitfinex-derivatives","BTCF0:USTF0",1754183222373,0.3146418,113080.0,113070.0,0.2262328]
["bitfinex-derivatives","BTCF0:USTF0",1754183222572,0.3491518,113080.0,113070.0,0.6567428]
["bitfinex-derivatives","BTCF0:USTF0",1754183222979,0.3629718,113080.0,113070.0,0.6567428]
["bitfinex-derivatives","BTCF0:USTF0",1754183223388,0.3851118,113080.0,113070.0,0.6567428]
["bitfinex-derivatives","BTCF0:USTF0",1754183223881,0.3891118,113080.0,113070.0,0.6567428]
["bitfinex-derivatives","BTCF0:USTF0",1754183225378,0.64760993,113080.0,113070.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1754183225676,0.2966636,113070.0,113060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1754183225881,0.2966793,113060.0,113050.0,0.6567749]
["bitfinex-derivatives","BTCF0:USTF0",1754183226082,0.55517743,113060.0,113050.0,0.6567749]
["bitfinex-derivatives","BTCF0:USTF0",1754183226575,0.3491781,113070.0,113060.0,0.2712792]
["bitfinex-derivatives","BTCF0:USTF0",1754183226784,0.3491781,113070.0,113060.0,0.6567592]
["bitfinex-derivatives","BTCF0:USTF0",1754183226986,0.3053681,113070.0,113060.0,0.91525733]
["bitfinex-derivatives","BTCF0:USTF0",1754183227278,0.2211565,113070.0,113060.0,0.91525733]
["bitfinex-derivatives","BTCF0:USTF0",1754183227485,0.1769258,113070.0,113060.0,0.91525733]
["bitfinex-derivatives","BTCF0:USTF0",1754183227679,0.1799258,113070.0,113060.0,0.91525733]
["bitfinex-derivatives","BTCF0:USTF0",1754183227868,0.1799258,113070.0,113060.0,0.6567592]
["bitfinex-derivatives","BTCF0:USTF0",1754183228073,0.2035858,113070.0,113060.0,0.6567592]
["bitfinex-derivatives","BTCF0:USTF0",1754183228271,0.2544158,113070.0,113060.0,0.6567592]
["bitfinex-derivatives","BTCF0:USTF0",1754183230184,0.003,113070.0,113060.0,0.91525733]
["bitfinex-derivatives","BTCF0:USTF0",1754183230378,0.2653596,113080.0,113070.0,0.2959435]
["bitfinex-derivatives","BTCF0:USTF0",1754183230578,0.3536696,113080.0,113070.0,0.6567435]
["bitfinex-derivatives","BTCF0:USTF0",1754183230878,0.3851096,113080.0,113070.0,0.6567435]
["bitfinex-derivatives","BTCF0:USTF0",1754183231682,0.3881096,113080.0,113070.0,0.6567435]
["bitfinex-derivatives","BTCF0:USTF0",1754183231875,0.2472519,113080.0,113070.0,0.6567435]
["bitfinex-derivatives","BTCF0:USTF0",1754183232081,0.3438819,113080.0,113070.0,0.6567435]
["bitfinex-derivatives","BTCF0:USTF0",1754183234085,0.3438819,113080.0,113070.0,0.66193546]
["bitfinex-derivatives","BTCF0:USTF0",1754183236984,0.2291857,113080.0,113070.0,0.66193546]
["bitfinex-derivatives","BTCF0:USTF0",1754183237584,0.2775157,113080.0,113070.0,0.66193546]
["bitfinex-derivatives","BTCF0:USTF0",1754183238086,0.2775157,113080.0,113070.0,0.92043359]
["bitfinex-derivatives","BTCF0:USTF0",1754183238585,0.1799057,113080.0,113070.0,0.92043359]
["bitfinex-derivatives","BTCF0:USTF0",1754183241188,0.1769057,113080.0,113070.0,0.92043359]
["bitfinex-derivatives","BTCF0:USTF0",1754183241395,0.1779057,113080.0,113070.0,0.92043359]
["bitfinex-derivatives","BTCF0:USTF0",1754183241694,0.001,113080.0,113070.0,0.92043359]
["bitfinex-derivatives","BTCF0:USTF0",1754183241888,0.3398326,113090.0,113080.0,0.2728885]
["bitfinex-derivatives","BTCF0:USTF0",1754183242189,0.3398326,113090.0,113080.0,0.6567285]
["bitfinex-derivatives","BTCF0:USTF0",1754183242692,0.2890026,113090.0,113080.0,0.6567285]
["bitfinex-derivatives","BTCF0:USTF0",1754183242893,0.3053226,113090.0,113080.0,0.6567285]
["bitfinex-derivatives","BTCF0:USTF0",1754183243091,0.3880926,113090.0,113080.0,0.6567285]
["bitfinex-derivatives","BTCF0:USTF0",1754183243287,0.64659073,113090.0,113080.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1754183243592,0.64659073,113090.0,113080.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1754183243799,0.2966485,113080.0,113070.0,0.5870213]
["bitfinex-derivatives","BTCF0:USTF0",1754183243986,0.2966485,113080.0,113070.0,0.6336913]
["bitfinex-derivatives","BTCF0:USTF0",1754183244189,0.2966485,113080.0,113070.0,0.6567313]
["bitfinex-derivatives","BTCF0:USTF0",1754183244987,0.2966485,113080.0,113070.0,0.91522943]
["bitfinex-derivatives","BTCF0:USTF0",1754183244988,0.1768985,113080.0,113070.0,0.91522943]
["bitfinex-derivatives","BTCF0:USTF0",1754183245194,0.001,113080.0,113070.0,0.91522943]
["bitfinex-derivatives","BTCF0:USTF0",1754183245599,0.1778986,113080.0,113070.0,0.91522943]
["bitfinex-derivatives","BTCF0:USTF0",1754183245895,0.001,113080.0,113070.0,0.91522943]
["bitfinex-derivatives","BTCF0:USTF0",1754183246096,0.1778986,113080.0,113070.0,0.91522943]
["bitfinex-derivatives","BTCF0:USTF0",1754183246982,0.001,113080.0,113070.0,0.91522943]
["bitfinex-derivatives","BTCF0:USTF0",1754183247386,0.001,113080.0,113070.0,0.92051095]
["bitfinex-derivatives","BTCF0:USTF0",1754183247580,0.1778985,113080.0,113070.0,0.92051095]
["bitfinex-derivatives","BTCF0:USTF0",1754183248094,0.001,113080.0,113070.0,0.92051095]
["bitfinex-derivatives","BTCF0:USTF0",1754183249798,0.2962645,113090.0,113080.0,0.2939885]
["bitfinex-derivatives","BTCF0:USTF0",1754183249987,0.3062045,113090.0,113080.0,0.6547885]
["bitfinex-derivatives","BTCF0:USTF0",1754183250183,0.3431845,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183250390,0.2989685,113080.0,113070.0,0.699026]
["bitfinex-derivatives","BTCF0:USTF0",1754183250590,0.2274085,113080.0,113070.0,0.95752413]
["bitfinex-derivatives","BTCF0:USTF0",1754183251094,0.05051,113080.0,113070.0,0.95752413]
["bitfinex-derivatives","BTCF0:USTF0",1754183251296,0.3724488,113090.0,113080.0,0.2939884]
["bitfinex-derivatives","BTCF0:USTF0",1754183251599,0.3874088,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183252890,0.3904088,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183253297,0.3461849,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183253591,0.2726249,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183253795,0.3072049,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183253996,0.3221649,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183254497,0.3441849,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183254795,0.3431849,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183254996,0.3441849,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183255198,0.2999641,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183255795,0.1778941,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183255996,0.2025428,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183256190,0.2184528,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183256390,0.2999528,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183257302,0.55845093,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183258195,0.2999528,113090.0,113080.0,0.6547884]
["bitfinex-derivatives","BTCF0:USTF0",1754183261397,0.2999528,113090.0,113080.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1754183261604,0.2999528,113090.0,113080.0,0.5474786]
["bitfinex-derivatives","BTCF0:USTF0",1754183261805,0.55845093,113090.0,113080.0,0.5474786]
["bitfinex-derivatives","BTCF0:USTF0",1754183262103,0.55845093,113090.0,113080.0,0.6321486]
["bitfinex-derivatives","BTCF0:USTF0",1754183262901,0.2999528,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183263102,0.55845093,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183266616,0.2999528,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183270414,0.12307,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183270622,0.1778834,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183272624,0.1778834,113090.0,113080.0,0.91328673]
["bitfinex-derivatives","BTCF0:USTF0",1754183272820,0.1778834,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183273020,0.2025434,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183273722,0.2184534,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183273921,0.2530334,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183274518,0.2779334,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183275018,0.2999534,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183279828,0.2487335,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183280027,0.2487335,113090.0,113080.0,0.91328673]
["bitfinex-derivatives","BTCF0:USTF0",1754183280430,0.2487335,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183280630,0.2967935,113090.0,113080.0,0.6547886]
["bitfinex-derivatives","BTCF0:USTF0",1754183281329,0.001,113090.0,113080.0,0.91328673]
["bitfinex-derivatives","BTCF0:USTF0",1754183281525,0.1778835,113090.0,113080.0,0.91328673]
["bitfinex-derivatives","BTCF0:USTF0",1754183281724,0.001,113090.0,113080.0,0.91328673]
["bitfinex-derivatives","BTCF0:USTF0",1754183282119,0.001,113090.0,113080.0,1.17178486]
["bitfinex-derivatives","BTCF0:USTF0",1754183282326,0.3627716,113120.0,113110.0,0.2960722]
["bitfinex-derivatives","BTCF0:USTF0",1754183282522,0.62126973,113120.0,113110.0,0.2960722]
["bitfinex-derivatives","BTCF0:USTF0",1754183282717,0.64267973,113120.0,113110.0,0.2960722]
["bitfinex-derivatives","BTCF0:USTF0",1754183283522,0.64267973,113120.0,113110.0,0.37166308]
["bitfinex-derivatives","BTCF0:USTF0",1754183283722,0.64267973,113120.0,113110.0,0.36845039]
["bitfinex-derivatives","BTCF0:USTF0",1754183284126,0.64767973,113120.0,113110.0,0.36845039]
["bitfinex-derivatives","BTCF0:USTF0",1754183284432,0.3891816,113120.0,113110.0,0.36845039]
["bitfinex-derivatives","BTCF0:USTF0",1754183284632,0.64767973,113120.0,113110.0,0.36845039]
["bitfinex-derivatives","BTCF0:USTF0",1754183284931,0.3891816,113120.0,113110.0,0.36845039]
["bitfinex-derivatives","BTCF0:USTF0",1754183286233,0.3891816,113120.0,113110.0,0.72925039]
["bitfinex-derivatives","BTCF0:USTF0",1754183286627,0.11035,113120.0,113110.0,0.72925039]
["bitfinex-derivatives","BTCF0:USTF0",1754183286825,0.1818366,113120.0,113110.0,0.98774852]
["bitfinex-derivatives","BTCF0:USTF0",1754183287036,0.02859,113120.0,113110.0,0.98774852]
["bitfinex-derivatives","BTCF0:USTF0",1754183287331,0.04202,113120.0,113110.0,0.72925039]
["bitfinex-derivatives","BTCF0:USTF0",1754183287925,0.2763366,113120.0,113110.0,0.73245361]
["bitfinex-derivatives","BTCF0:USTF0",1754183290635,0.2977466,113120.0,113110.0,0.73245361]
["bitfinex-derivatives","BTCF0:USTF0",1754183291633,0.2977466,113120.0,113110.0,0.72925039]
["bitfinex-derivatives","BTCF0:USTF0",1754183292134,0.2977466,113120.0,113110.0,0.73242967]
["bitfinex-derivatives","BTCF0:USTF0",1754183292528,0.2977466,113120.0,113110.0,0.72925039]
["bitfinex-derivatives","BTCF0:USTF0",1754183295333,0.2977466,113120.0,113110.0,0.73242395]
["bitfinex-derivatives","BTCF0:USTF0",1754183297036,0.2977466,113120.0,113110.0,0.99092208]
["bitfinex-derivatives","BTCF0:USTF0",1754183297227,0.05144,113120.0,113110.0,0.99092208]
["bitfinex-derivatives","BTCF0:USTF0",1754183297728,0.04944,113120.0,113110.0,0.99092208]
["bitfinex-derivatives","BTCF0:USTF0",1754183297931,0.4283665,113130.0,113120.0,0.2960566]
["bitfinex-derivatives","BTCF0:USTF0",1754183298235,0.4283665,113130.0,113120.0,0.6568566]
["bitfinex-derivatives","BTCF0:USTF0",1754183299935,0.3841581,113130.0,113120.0,0.6568566]
["bitfinex-derivatives","BTCF0:USTF0",1754183300334,0.01843,113130.0,113120.0,0.6568566]
["bitfinex-derivatives","BTCF0:USTF0",1754183300532,0.002,113130.0,113120.0,0.91535473]
["bitfinex-derivatives","BTCF0:USTF0",1754183301236,0.1788209,113130.0,113120.0,0.91535473]
["bitfinex-derivatives","BTCF0:USTF0",1754183301436,0.002,113130.0,113120.0,0.91535473]
["bitfinex-derivatives","BTCF0:USTF0",1754183305842,0.178821,113130.0,113120.0,0.91535473]
["bitfinex-derivatives","BTCF0:USTF0",1754183306436,0.177821,113130.0,113120.0,0.91535473]
["bitfinex-derivatives","BTCF0:USTF0",1754183306641,0.001,113130.0,113120.0,0.91535473]
["bitfinex-derivatives","BTCF0:USTF0",1754183306841,0.1778213,113130.0,113120.0,0.91535473]
["bitfinex-derivatives","BTCF0:USTF0",1754183307331,0.2486713,113130.0,113120.0,0.6568566]
["bitfinex-derivatives","BTCF0:USTF0",1754183307531,0.2967313,113130.0,113120.0,0.6568566]
["bitfinex-derivatives","BTCF0:USTF0",1754183307931,0.2967313,113130.0,113120.0,0.6568569]
["bitfinex-derivatives","BTCF0:USTF0",1754183307932,0.55522943,113130.0,113120.0,0.6568569]
["bitfinex-derivatives","BTCF0:USTF0",1754183308136,0.2967313,113130.0,113120.0,0.6568569]
["bitfinex-derivatives","BTCF0:USTF0",1754183310844,0.2967313,113130.0,113120.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1754183311039,0.55522943,113130.0,113120.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1754183311239,0.55522943,113130.0,113120.0,0.5686669]
["bitfinex-derivatives","BTCF0:USTF0",1754183311440,0.55522943,113130.0,113120.0,0.6007869]
["bitfinex-derivatives","BTCF0:USTF0",1754183311649,0.55522943,113130.0,113120.0,0.6147069]
["bitfinex-derivatives","BTCF0:USTF0",1754183311949,0.55522943,113130.0,113120.0,0.6310169]
["bitfinex-derivatives","BTCF0:USTF0",1754183312243,0.57512193,113130.0,113120.0,0.6310169]
["bitfinex-derivatives","BTCF0:USTF0",1754183312444,0.2967313,113130.0,113120.0,0.6310169]
["bitfinex-derivatives","BTCF0:USTF0",1754183312642,0.2967313,113130.0,113120.0,0.6536369]
["bitfinex-derivatives","BTCF0:USTF0",1754183312840,0.2958513,113130.0,113120.0,0.91213503]
["bitfinex-derivatives","BTCF0:USTF0",1754183313139,0.2814813,113130.0,113120.0,0.91213503]
["bitfinex-derivatives","BTCF0:USTF0",1754183313345,0.1778213,113130.0,113120.0,0.91213503]
["bitfinex-derivatives","BTCF0:USTF0",1754183313852,0.001,113130.0,113120.0,0.91213503]
["bitfinex-derivatives","BTCF0:USTF0",1754183314150,0.1778213,113130.0,113120.0,0.91213503]
["bitfinex-derivatives","BTCF0:USTF0",1754183316151,0.001,113130.0,113120.0,0.91213503]
["bitfinex-derivatives","BTCF0:USTF0",1754183318745,0.001,113130.0,113120.0,0.97494652]
["bitfinex-derivatives","BTCF0:USTF0",1754183322156,0.00589692,113150.0,113120.0,0.79810962]
["bitfinex-derivatives","BTCF0:USTF0",1754183322350,0.00589692,113150.0,113140.0,1.0138754]
["bitfinex-derivatives","BTCF0:USTF0",1754183322542,0.2651506,113170.0,113160.0,0.2235842]
["bitfinex-derivatives","BTCF0:USTF0",1754183322750,0.2454875,113170.0,113160.0,0.91154233]
["bitfinex-derivatives","BTCF0:USTF0",1754183323450,0.2012961,113170.0,113160.0,0.91154233]
["bitfinex-derivatives","BTCF0:USTF0",1754183323655,0.10468,113180.0,113170.0,0.3806027]
["bitfinex-derivatives","BTCF0:USTF0",1754183323953,0.30187493,113180.0,113170.0,0.99990083]
["bitfinex-derivatives","BTCF0:USTF0",1754183324149,0.11302493,113180.0,113170.0,0.7414027]
["bitfinex-derivatives","BTCF0:USTF0",1754183324354,0.0913501,113220.0,113200.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1754183324546,0.0913501,113220.0,113200.0,0.66750813]
["bitfinex-derivatives","BTCF0:USTF0",1754183324547,0.09452,113210.0,113200.0,0.66750813]
["bitfinex-derivatives","BTCF0:USTF0",1754183324746,0.09452,113210.0,113200.0,0.5857215]
["bitfinex-derivatives","BTCF0:USTF0",1754183325748,0.09452,113210.0,113200.0,0.84421963]
["bitfinex-derivatives","BTCF0:USTF0",1754183325946,0.27700798,113230.0,113220.0,0.2156113]
["bitfinex-derivatives","BTCF0:USTF0",1754183326145,0.53550611,113230.0,113220.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1754183326350,0.2957313,113220.0,113210.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1754183326546,0.11905,113220.0,113210.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1754183326752,0.11905,113220.0,113210.0,0.93253813]
["bitfinex-derivatives","BTCF0:USTF0",1754183327958,0.12787228,113230.0,113220.0,0.2248913]
["bitfinex-derivatives","BTCF0:USTF0",1754183328275,0.12787228,113230.0,113220.0,0.84418943]
["bitfinex-derivatives","BTCF0:USTF0",1754183328865,0.12487228,113230.0,113220.0,0.84418943]
["bitfinex-derivatives","BTCF0:USTF0",1754183329259,0.24887928,113230.0,113220.0,0.89771943]
["bitfinex-derivatives","BTCF0:USTF0",1754183329563,0.25287928,113230.0,113220.0,0.89771943]
["bitfinex-derivatives","BTCF0:USTF0",1754183329760,0.25287928,113230.0,113220.0,0.6392213]
["bitfinex-derivatives","BTCF0:USTF0",1754183329956,0.51137741,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183330262,0.2485838,113200.0,113190.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1754183330452,0.2485838,113200.0,113180.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1754183330453,0.2485994,113190.0,113180.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1754183330652,0.2485994,113190.0,113170.0,0.60700493]
["bitfinex-derivatives","BTCF0:USTF0",1754183330653,0.248615,113180.0,113170.0,0.10838483]
["bitfinex-derivatives","BTCF0:USTF0",1754183330853,0.69116813,113180.0,113150.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1754183331156,0.2958263,113160.0,113150.0,0.6530619]
["bitfinex-derivatives","BTCF0:USTF0",1754183331353,0.08015,113160.0,113150.0,0.91156003]
["bitfinex-derivatives","BTCF0:USTF0",1754183331663,0.11905,113170.0,113160.0,0.2922463]
["bitfinex-derivatives","BTCF0:USTF0",1754183331854,0.00973,113180.0,113170.0,0.2922307]
["bitfinex-derivatives","BTCF0:USTF0",1754183332059,0.339971,113190.0,113180.0,0.2235551]
["bitfinex-derivatives","BTCF0:USTF0",1754183332256,0.339971,113190.0,113180.0,0.2922151]
["bitfinex-derivatives","BTCF0:USTF0",1754183333358,0.342971,113190.0,113180.0,0.2922151]
["bitfinex-derivatives","BTCF0:USTF0",1754183333766,0.318441,113190.0,113180.0,0.2922151]
["bitfinex-derivatives","BTCF0:USTF0",1754183334263,0.342971,113190.0,113180.0,0.2922151]
["bitfinex-derivatives","BTCF0:USTF0",1754183334862,0.342971,113190.0,113180.0,0.6530151]
["bitfinex-derivatives","BTCF0:USTF0",1754183335059,0.003,113190.0,113180.0,0.6530151]
["bitfinex-derivatives","BTCF0:USTF0",1754183335361,0.003,113190.0,113180.0,0.95519782]
["bitfinex-derivatives","BTCF0:USTF0",1754183335961,0.1797301,113190.0,113180.0,0.95519782]
["bitfinex-derivatives","BTCF0:USTF0",1754183336464,0.2269101,113190.0,113180.0,0.6530151]
["bitfinex-derivatives","BTCF0:USTF0",1754183337360,0.1797301,113190.0,113180.0,0.6530151]
["bitfinex-derivatives","BTCF0:USTF0",1754183338767,0.1797301,113190.0,113180.0,0.95519782]
["bitfinex-derivatives","BTCF0:USTF0",1754183339366,0.003,113190.0,113180.0,0.95519782]
["bitfinex-derivatives","BTCF0:USTF0",1754183340264,0.1797299,113190.0,113180.0,0.95519782]
["bitfinex-derivatives","BTCF0:USTF0",1754183340865,0.1797299,113190.0,113180.0,0.6530151]
["bitfinex-derivatives","BTCF0:USTF0",1754183343168,0.003,113190.0,113180.0,0.6530151]
["bitfinex-derivatives","BTCF0:USTF0",1754183343371,0.17973,113190.0,113180.0,0.6530151]
["bitfinex-derivatives","BTCF0:USTF0",1754183343868,0.27257,113190.0,113180.0,0.6069751]
["bitfinex-derivatives","BTCF0:USTF0",1754183344066,0.29555,113190.0,113180.0,0.2461756]
["bitfinex-derivatives","BTCF0:USTF0",1754183344271,0.2925656,113180.0,113170.0,0.72561652]
["bitfinex-derivatives","BTCF0:USTF0",1754183344468,0.2925656,113180.0,113170.0,0.43147642]
["bitfinex-derivatives","BTCF0:USTF0",1754183344683,0.95554832,113180.0,113170.0,0.07067642]
["bitfinex-derivatives","BTCF0:USTF0",1754183344877,0.95554832,113180.0,113160.0,0.6392493]
["bitfinex-derivatives","BTCF0:USTF0",1754183344878,0.1767612,113170.0,113160.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1754183345077,0.2925812,113170.0,113160.0,0.5950668]
["bitfinex-derivatives","BTCF0:USTF0",1754183345283,0.2925812,113170.0,113160.0,0.6549668]
["bitfinex-derivatives","BTCF0:USTF0",1754183345680,0.1767768,113160.0,113150.0,0.5817867]
["bitfinex-derivatives","BTCF0:USTF0",1754183345890,0.2925968,113160.0,113150.0,0.2941788]
["bitfinex-derivatives","BTCF0:USTF0",1754183346088,0.1767924,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183346287,0.1767924,113150.0,113130.0,0.5376237]
["bitfinex-derivatives","BTCF0:USTF0",1754183346288,0.2926281,113140.0,113130.0,0.5376237]
["bitfinex-derivatives","BTCF0:USTF0",1754183346587,0.2460337,113130.0,113120.0,0.5951294]
["bitfinex-derivatives","BTCF0:USTF0",1754183347184,0.2460493,113120.0,113110.0,0.49557674]
["bitfinex-derivatives","BTCF0:USTF0",1754183347392,0.2460493,113120.0,113110.0,0.43317819]
["bitfinex-derivatives","BTCF0:USTF0",1754183347583,0.246065,113110.0,113100.0,0.42319855]
["bitfinex-derivatives","BTCF0:USTF0",1754183347888,0.242065,113110.0,113100.0,0.42319855]
["bitfinex-derivatives","BTCF0:USTF0",1754183348081,0.2460806,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183348391,0.2400963,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183348586,0.2461119,113080.0,113070.0,0.13398855]
["bitfinex-derivatives","BTCF0:USTF0",1754183348790,0.2461119,113080.0,113070.0,0.06239855]
["bitfinex-derivatives","BTCF0:USTF0",1754183349088,0.2461119,113080.0,113070.0,0.26307605]
["bitfinex-derivatives","BTCF0:USTF0",1754183349290,0.2461119,113080.0,113070.0,0.2006775]
["bitfinex-derivatives","BTCF0:USTF0",1754183349882,0.2231632,113060.0,113050.0,0.31093675]
["bitfinex-derivatives","BTCF0:USTF0",1754183350086,0.2461432,113060.0,113050.0,0.2485382]
["bitfinex-derivatives","BTCF0:USTF0",1754183350284,0.2461432,113060.0,113050.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1754183350494,0.6069432,113060.0,113050.0,0.2344389]
["bitfinex-derivatives","BTCF0:USTF0",1754183350786,0.2231632,113060.0,113050.0,0.6093389]
["bitfinex-derivatives","BTCF0:USTF0",1754183350984,0.2095632,113060.0,113050.0,0.2485389]
["bitfinex-derivatives","BTCF0:USTF0",1754183351182,0.2095632,113060.0,113050.0,0.6093389]
["bitfinex-derivatives","BTCF0:USTF0",1754183351782,0.1769332,113060.0,113050.0,0.6113389]
["bitfinex-derivatives","BTCF0:USTF0",1754183351983,0.3345774,113080.0,113070.0,0.1769176]
["bitfinex-derivatives","BTCF0:USTF0",1754183352289,0.3345774,113080.0,113070.0,0.2485076]
["bitfinex-derivatives","BTCF0:USTF0",1754183352488,0.3345774,113080.0,113070.0,0.6093076]
["bitfinex-derivatives","BTCF0:USTF0",1754183352884,0.3345774,113080.0,113070.0,0.2485076]
["bitfinex-derivatives","BTCF0:USTF0",1754183354089,0.3345774,113080.0,113070.0,0.2344076]
["bitfinex-derivatives","BTCF0:USTF0",1754183354586,0.3345774,113080.0,113070.0,0.6093076]
["bitfinex-derivatives","BTCF0:USTF0",1754183354587,0.176902,113080.0,113070.0,0.6093076]
["bitfinex-derivatives","BTCF0:USTF0",1754183354798,0.2460881,113100.0,113090.0,0.2484763]
["bitfinex-derivatives","BTCF0:USTF0",1754183354998,0.06921,113100.0,113090.0,0.2484763]
["bitfinex-derivatives","BTCF0:USTF0",1754183355186,0.06921,113100.0,113090.0,0.6092763]
["bitfinex-derivatives","BTCF0:USTF0",1754183355387,0.2460806,113100.0,113090.0,0.6092763]
["bitfinex-derivatives","BTCF0:USTF0",1754183355581,0.03263,113100.0,113090.0,0.6092763]
["bitfinex-derivatives","BTCF0:USTF0",1754183355787,0.2095006,113100.0,113090.0,0.6092763]
["bitfinex-derivatives","BTCF0:USTF0",1754183356287,0.2500806,113100.0,113090.0,0.6092763]
["bitfinex-derivatives","BTCF0:USTF0",1754183358197,0.2135006,113100.0,113090.0,0.6092763]
["bitfinex-derivatives","BTCF0:USTF0",1754183359894,0.2500806,113100.0,113090.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1754183360389,0.2500806,113100.0,113090.0,0.6092762]
["bitfinex-derivatives","BTCF0:USTF0",1754183362399,0.2500806,113100.0,113090.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1754183363093,0.55226332,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183363495,0.1808706,113100.0,113090.0,0.86362902]
["bitfinex-derivatives","BTCF0:USTF0",1754183363694,0.004,113100.0,113090.0,0.91145902]
["bitfinex-derivatives","BTCF0:USTF0",1754183364501,0.1808706,113100.0,113090.0,0.91145902]
["bitfinex-derivatives","BTCF0:USTF0",1754183364990,0.1808706,113100.0,113090.0,0.6092763]
["bitfinex-derivatives","BTCF0:USTF0",1754183366000,0.1808706,113100.0,113090.0,0.91145902]
["bitfinex-derivatives","BTCF0:USTF0",1754183369707,0.2508306,113100.0,113090.0,0.6101263]
["bitfinex-derivatives","BTCF0:USTF0",1754183370500,0.2508306,113100.0,113090.0,0.6101262]
["bitfinex-derivatives","BTCF0:USTF0",1754183371599,0.2508306,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183371905,0.55301332,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183373500,0.60150332,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183374506,0.2993206,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183374999,0.2993206,113100.0,113090.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1754183375199,0.60150332,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183375404,0.60150332,113100.0,113080.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1754183375405,0.2953362,113090.0,113080.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1754183375604,0.2953362,113090.0,113080.0,0.6559319]
["bitfinex-derivatives","BTCF0:USTF0",1754183377107,0.2953362,113090.0,113080.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754183377308,0.2983362,113090.0,113080.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754183378307,0.2993362,113090.0,113080.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754183378606,0.2993362,113090.0,113080.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754183381111,0.2993362,113090.0,113080.0,0.2951319]
["bitfinex-derivatives","BTCF0:USTF0",1754183381811,0.2993362,113090.0,113080.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754183382012,0.2993362,113090.0,113080.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754183382815,0.2993362,113090.0,113080.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1754183383007,0.2953517,113080.0,113070.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1754183383308,0.1769174,113070.0,113060.0,0.52563504]
["bitfinex-derivatives","BTCF0:USTF0",1754183383514,0.2953674,113070.0,113060.0,0.54864504]
["bitfinex-derivatives","BTCF0:USTF0",1754183383706,0.2953674,113070.0,113060.0,0.72557804]
["bitfinex-derivatives","BTCF0:USTF0",1754183384406,0.2983674,113070.0,113060.0,0.72557804]
["bitfinex-derivatives","BTCF0:USTF0",1754183385011,0.2993674,113070.0,113060.0,0.72557804]
["bitfinex-derivatives","BTCF0:USTF0",1754183385613,0.2759074,113070.0,113060.0,0.72557804]
["bitfinex-derivatives","BTCF0:USTF0",1754183388518,0.2993674,113070.0,113060.0,0.72557804]
["bitfinex-derivatives","BTCF0:USTF0",1754183389114,0.1809174,113070.0,113060.0,1.02776076]
["bitfinex-derivatives","BTCF0:USTF0",1754183389921,0.1809174,113070.0,113060.0,0.72557804]
["bitfinex-derivatives","BTCF0:USTF0",1754183398926,0.2992774,113070.0,113060.0,0.72557814]
["bitfinex-derivatives","BTCF0:USTF0",1754183399122,0.2992774,113070.0,113060.0,0.54864504]
["bitfinex-derivatives","BTCF0:USTF0",1754183400320,0.2992774,113070.0,113060.0,0.72557824]
["bitfinex-derivatives","BTCF0:USTF0",1754183401923,0.1809176,113070.0,113060.0,1.02776096]
["bitfinex-derivatives","BTCF0:USTF0",1754183402424,0.1809176,113070.0,113060.0,1.09015951]
["bitfinex-derivatives","BTCF0:USTF0",1754183406333,0.1809176,113070.0,113060.0,1.02776096]
["bitfinex-derivatives","BTCF0:USTF0",1754183406720,0.2653401,113090.0,113060.0,0.85082776]
["bitfinex-derivatives","BTCF0:USTF0",1754183406920,0.2211154,113090.0,113080.0,1.31045508]
["bitfinex-derivatives","BTCF0:USTF0",1754183407124,0.1768915,113090.0,113080.0,1.38095508]
["bitfinex-derivatives","BTCF0:USTF0",1754183407618,0.2682054,113100.0,113090.0,0.1768863]
["bitfinex-derivatives","BTCF0:USTF0",1754183407928,0.3015816,113110.0,113100.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754183408234,0.3015816,113110.0,113100.0,0.71794116]
["bitfinex-derivatives","BTCF0:USTF0",1754183408830,0.3381516,113110.0,113100.0,0.71794116]
["bitfinex-derivatives","BTCF0:USTF0",1754183409424,0.64033432,113110.0,113100.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1754183409623,0.2939407,113100.0,113090.0,0.76216226]
["bitfinex-derivatives","BTCF0:USTF0",1754183409926,0.2959407,113100.0,113090.0,0.76216226]
["bitfinex-derivatives","BTCF0:USTF0",1754183410528,0.2939407,113100.0,113090.0,0.76216226]
["bitfinex-derivatives","BTCF0:USTF0",1754183411229,0.2939407,113100.0,113090.0,0.76316226]
["bitfinex-derivatives","BTCF0:USTF0",1754183411633,0.59612342,113100.0,113090.0,0.06404046]
["bitfinex-derivatives","BTCF0:USTF0",1754183411931,0.59612342,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183413232,0.59612342,113100.0,113080.0,0.6524159]
["bitfinex-derivatives","BTCF0:USTF0",1754183413233,0.2240863,113090.0,113080.0,0.6991459]
["bitfinex-derivatives","BTCF0:USTF0",1754183413429,0.2939563,113090.0,113080.0,0.6549207]
["bitfinex-derivatives","BTCF0:USTF0",1754183413635,0.2939563,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183413927,0.2939563,113090.0,113080.0,0.537702]
["bitfinex-derivatives","BTCF0:USTF0",1754183414133,0.2939563,113090.0,113080.0,0.562252]
["bitfinex-derivatives","BTCF0:USTF0",1754183414329,0.2939563,113090.0,113080.0,0.619522]
["bitfinex-derivatives","BTCF0:USTF0",1754183414530,0.2959563,113090.0,113080.0,0.633282]
["bitfinex-derivatives","BTCF0:USTF0",1754183414732,0.2959563,113090.0,113080.0,0.654932]
["bitfinex-derivatives","BTCF0:USTF0",1754183419428,0.2959563,113090.0,113080.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754183420234,0.2959563,113090.0,113080.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754183420435,0.59813902,113090.0,113080.0,0.2481816]
["bitfinex-derivatives","BTCF0:USTF0",1754183420738,0.2959563,113090.0,113080.0,0.2941316]
["bitfinex-derivatives","BTCF0:USTF0",1754183421440,0.2959563,113090.0,113080.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754183421632,0.2959563,113090.0,113080.0,0.2941317]
["bitfinex-derivatives","BTCF0:USTF0",1754183423742,0.2959563,113090.0,113080.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754183424230,0.2959563,113090.0,113080.0,0.2941319]
["bitfinex-derivatives","BTCF0:USTF0",1754183424540,0.2959563,113090.0,113080.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1754183425441,0.2959563,113090.0,113080.0,0.2941319]
["bitfinex-derivatives","BTCF0:USTF0",1754183426734,0.2260863,113090.0,113080.0,0.2941319]
["bitfinex-derivatives","BTCF0:USTF0",1754183426930,0.2959563,113090.0,113080.0,0.2941319]
["bitfinex-derivatives","BTCF0:USTF0",1754183427142,0.2959563,113090.0,113080.0,0.6549319]
["bitfinex-derivatives","BTCF0:USTF0",1754183431039,0.1788863,113090.0,113080.0,0.6549319]
["bitfinex-derivatives","BTCF0:USTF0",1754183432042,0.002,113090.0,113080.0,1.02015508]
["bitfinex-derivatives","BTCF0:USTF0",1754183432842,0.2210817,113110.0,113100.0,0.2964803]
["bitfinex-derivatives","BTCF0:USTF0",1754183433148,0.2558117,113110.0,113100.0,0.6572803]
["bitfinex-derivatives","BTCF0:USTF0",1754183433347,0.3410417,113110.0,113100.0,0.6572803]
["bitfinex-derivatives","BTCF0:USTF0",1754183434049,0.2690917,113110.0,113100.0,0.6572803]
["bitfinex-derivatives","BTCF0:USTF0",1754183435044,0.3078217,113110.0,113100.0,0.6572803]
["bitfinex-derivatives","BTCF0:USTF0",1754183435239,0.2250817,113110.0,113100.0,0.6572803]
["bitfinex-derivatives","BTCF0:USTF0",1754183435633,0.1778664,113110.0,113100.0,0.6572803]
["bitfinex-derivatives","BTCF0:USTF0",1754183435841,0.001,113110.0,113100.0,0.95946302]
["bitfinex-derivatives","BTCF0:USTF0",1754183436035,0.137009,113140.0,113120.0,0.176839]
["bitfinex-derivatives","BTCF0:USTF0",1754183436236,0.3132384,113140.0,113130.0,0.6572334]
["bitfinex-derivatives","BTCF0:USTF0",1754183436438,0.3851884,113140.0,113130.0,0.6572334]
["bitfinex-derivatives","BTCF0:USTF0",1754183437944,0.3891884,113140.0,113130.0,0.6572334]
["bitfinex-derivatives","BTCF0:USTF0",1754183438140,0.3891884,113140.0,113130.0,0.55006463]
["bitfinex-derivatives","BTCF0:USTF0",1754183438340,0.3891884,113140.0,113130.0,0.18926463]
["bitfinex-derivatives","BTCF0:USTF0",1754183438545,0.3881884,113140.0,113130.0,0.18926463]
["bitfinex-derivatives","BTCF0:USTF0",1754183439241,0.2672284,113140.0,113130.0,0.11723463]
["bitfinex-derivatives","BTCF0:USTF0",1754183439440,0.3871884,113140.0,113130.0,0.18926463]
["bitfinex-derivatives","BTCF0:USTF0",1754183439843,0.3871884,113140.0,113130.0,0.72688833]
["bitfinex-derivatives","BTCF0:USTF0",1754183440338,0.3871884,113140.0,113130.0,0.55006463]
["bitfinex-derivatives","BTCF0:USTF0",1754183442949,0.3871884,113140.0,113130.0,0.18926463]
["bitfinex-derivatives","BTCF0:USTF0",1754183443150,1.05017112,113140.0,113130.0,0.06965463]
["bitfinex-derivatives","BTCF0:USTF0",1754183443352,0.2967837,113130.0,113120.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754183443549,0.59896642,113130.0,113120.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754183443750,0.59896642,113130.0,113120.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1754183444050,0.59896642,113130.0,113120.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1754183444347,0.95976642,113130.0,113120.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754183444556,0.95976642,113130.0,113110.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1754183444557,0.2967993,113120.0,113110.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1754183444744,0.2967993,113120.0,113110.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1754183445652,0.2968149,113110.0,113100.0,0.72771427]
["bitfinex-derivatives","BTCF0:USTF0",1754183446061,0.2958149,113110.0,113100.0,0.72771427]
["bitfinex-derivatives","BTCF0:USTF0",1754183447165,0.1768523,113120.0,113110.0,0.2964647]
["bitfinex-derivatives","BTCF0:USTF0",1754183447468,0.1768523,113120.0,113110.0,0.6572647]
["bitfinex-derivatives","BTCF0:USTF0",1754183447667,0.1768523,113120.0,113110.0,0.96044742]
["bitfinex-derivatives","BTCF0:USTF0",1754183447972,0.1768523,113120.0,113110.0,0.6582647]
["bitfinex-derivatives","BTCF0:USTF0",1754183449069,0.2045763,113130.0,113120.0,0.2964491]
["bitfinex-derivatives","BTCF0:USTF0",1754183449070,0.2210429,113130.0,113120.0,0.2964491]
["bitfinex-derivatives","BTCF0:USTF0",1754183449273,0.2210429,113130.0,113120.0,0.6572491]
["bitfinex-derivatives","BTCF0:USTF0",1754183450470,0.1768348,113130.0,113120.0,0.6572491]
["bitfinex-derivatives","BTCF0:USTF0",1754183450769,0.3813823,113140.0,113130.0,0.2964335]
["bitfinex-derivatives","BTCF0:USTF0",1754183450965,0.4293923,113140.0,113130.0,0.2964335]
["bitfinex-derivatives","BTCF0:USTF0",1754183451170,0.3574423,113140.0,113130.0,0.6572335]
["bitfinex-derivatives","BTCF0:USTF0",1754183451556,0.4155223,113140.0,113130.0,0.6572335]
["bitfinex-derivatives","BTCF0:USTF0",1754183451756,0.4293923,113140.0,113130.0,0.6572335]
["bitfinex-derivatives","BTCF0:USTF0",1754183452771,0.3851878,113140.0,113130.0,0.6572335]
["bitfinex-derivatives","BTCF0:USTF0",1754183453266,0.3871878,113140.0,113130.0,0.6572335]
["bitfinex-derivatives","BTCF0:USTF0",1754183454365,0.2672278,113140.0,113130.0,0.6572335]
["bitfinex-derivatives","BTCF0:USTF0",1754183455173,0.2652278,113140.0,113130.0,0.6572335]
["bitfinex-derivatives","BTCF0:USTF0",1754183455371,0.2652278,113140.0,113130.0,0.6582335]
["bitfinex-derivatives","BTCF0:USTF0",1754183455864,0.2652278,113140.0,113130.0,0.66411869]
["bitfinex-derivatives","BTCF0:USTF0",1754183456772,0.2652278,113140.0,113130.0,0.91629481]
["bitfinex-derivatives","BTCF0:USTF0",1754183457564,0.2652278,113140.0,113130.0,0.6582335]
["bitfinex-derivatives","BTCF0:USTF0",1754183457759,0.1768194,113140.0,113130.0,0.91629481]
["bitfinex-derivatives","BTCF0:USTF0",1754183457966,0.1768194,113140.0,113130.0,0.92214959]
["bitfinex-derivatives","BTCF0:USTF0",1754183458167,0.1768027,113150.0,113140.0,0.296418]
["bitfinex-derivatives","BTCF0:USTF0",1754183458366,0.1768027,113150.0,113140.0,0.91527931]
["bitfinex-derivatives","BTCF0:USTF0",1754183459273,0.2086427,113150.0,113140.0,0.91527931]
["bitfinex-derivatives","BTCF0:USTF0",1754183459470,0.2325427,113150.0,113140.0,0.657218]
["bitfinex-derivatives","BTCF0:USTF0",1754183459772,0.2335427,113150.0,113140.0,0.657218]
["bitfinex-derivatives","BTCF0:USTF0",1754183459964,0.1778027,113150.0,113140.0,0.657218]
["bitfinex-derivatives","BTCF0:USTF0",1754183461075,0.2824127,113150.0,113140.0,0.657218]
["bitfinex-derivatives","BTCF0:USTF0",1754183461275,0.2966327,113150.0,113140.0,0.657218]
["bitfinex-derivatives","BTCF0:USTF0",1754183464374,0.1778027,113150.0,113140.0,0.657218]
["bitfinex-derivatives","BTCF0:USTF0",1754183464576,0.1778027,113150.0,113140.0,0.95958555]
["bitfinex-derivatives","BTCF0:USTF0",1754183464875,0.2966327,113150.0,113140.0,0.657218]
["bitfinex-derivatives","BTCF0:USTF0",1754183467576,0.59900025,113150.0,113140.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1754183467878,0.61752862,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183468275,0.59900025,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183468881,0.2966327,113150.0,113140.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1754183469181,0.2966327,113150.0,113140.0,0.6554981]
["bitfinex-derivatives","BTCF0:USTF0",1754183469379,0.31516156,113150.0,113140.0,0.6554981]
["bitfinex-derivatives","BTCF0:USTF0",1754183469573,0.2966327,113150.0,113140.0,0.6554981]
["bitfinex-derivatives","BTCF0:USTF0",1754183470380,0.2966327,113150.0,113140.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1754183470974,0.2966327,113150.0,113140.0,0.6554981]
["bitfinex-derivatives","BTCF0:USTF0",1754183472074,0.2966327,113150.0,113140.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1754183472380,0.2966327,113150.0,113140.0,0.655498]
["bitfinex-derivatives","BTCF0:USTF0",1754183474886,0.2966327,113150.0,113140.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1754183475785,0.2966327,113150.0,113140.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1754183475987,0.59900025,113150.0,113140.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1754183476183,0.1768237,113130.0,113120.0,0.7206773]
["bitfinex-derivatives","BTCF0:USTF0",1754183476389,0.2956537,113130.0,113120.0,0.7439373]
["bitfinex-derivatives","BTCF0:USTF0",1754183476985,0.2956537,113130.0,113120.0,0.74996376]
["bitfinex-derivatives","BTCF0:USTF0",1754183477182,0.2956537,113130.0,113120.0,0.7439373]
["bitfinex-derivatives","BTCF0:USTF0",1754183477377,0.2956537,113130.0,113120.0,0.7518603]
["bitfinex-derivatives","BTCF0:USTF0",1754183477582,0.2956537,113130.0,113120.0,0.7459373]
["bitfinex-derivatives","BTCF0:USTF0",1754183477884,0.59802125,113130.0,113120.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1754183478385,0.59802125,113130.0,113120.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1754183479489,0.59802125,113130.0,113120.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1754183480384,0.2956537,113130.0,113120.0,0.6575293]
["bitfinex-derivatives","BTCF0:USTF0",1754183480793,0.2966537,113130.0,113120.0,0.6555293]
["bitfinex-derivatives","BTCF0:USTF0",1754183481983,0.2266937,113130.0,113120.0,0.6555293]
["bitfinex-derivatives","BTCF0:USTF0",1754183482287,0.2966537,113130.0,113120.0,0.6555293]
["bitfinex-derivatives","BTCF0:USTF0",1754183482488,0.31520283,113130.0,113120.0,0.6555293]
["bitfinex-derivatives","BTCF0:USTF0",1754183483283,0.19637283,113130.0,113120.0,0.6555293]
["bitfinex-derivatives","BTCF0:USTF0",1754183483578,0.19637283,113130.0,113120.0,0.91367539]
["bitfinex-derivatives","BTCF0:USTF0",1754183483783,0.19637053,113130.0,113120.0,0.91367539]
["bitfinex-derivatives","BTCF0:USTF0",1754183483993,0.19637053,113130.0,113120.0,0.6555293]
["bitfinex-derivatives","BTCF0:USTF0",1754183484191,0.31520053,113130.0,113120.0,0.6555293]
["bitfinex-derivatives","BTCF0:USTF0",1754183485386,0.31520053,113130.0,113120.0,0.2947293]
["bitfinex-derivatives","BTCF0:USTF0",1754183486189,0.2966537,113130.0,113120.0,0.2947293]
["bitfinex-derivatives","BTCF0:USTF0",1754183486488,0.2966537,113130.0,113120.0,0.6555293]
["bitfinex-derivatives","BTCF0:USTF0",1754183486686,0.2966537,113130.0,113120.0,0.6565293]
["bitfinex-derivatives","BTCF0:USTF0",1754183486988,0.2956537,113130.0,113120.0,0.6575293]
["bitfinex-derivatives","BTCF0:USTF0",1754183487689,0.1768235,113130.0,113120.0,0.98921189]
["bitfinex-derivatives","BTCF0:USTF0",1754183487890,0.1768235,113130.0,113120.0,1.04830099]
["bitfinex-derivatives","BTCF0:USTF0",1754183488684,0.397944,113140.0,113130.0,0.1768235]
["bitfinex-derivatives","BTCF0:USTF0",1754183488885,0.446674,113140.0,113130.0,0.6519935]
["bitfinex-derivatives","BTCF0:USTF0",1754183489089,0.327974,113140.0,113130.0,0.6519935]
["bitfinex-derivatives","BTCF0:USTF0",1754183489482,0.361584,113140.0,113130.0,0.6519935]
["bitfinex-derivatives","BTCF0:USTF0",1754183489677,0.366434,113140.0,113130.0,0.6519935]
["bitfinex-derivatives","BTCF0:USTF0",1754183489882,0.427324,113140.0,113130.0,0.6519935]
["bitfinex-derivatives","BTCF0:USTF0",1754183490482,0.428324,113140.0,113130.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1754183490684,0.68647009,113140.0,113130.0,0.6519934]
["bitfinex-derivatives","BTCF0:USTF0",1754183490883,0.428324,113140.0,113130.0,0.6519934]
["bitfinex-derivatives","BTCF0:USTF0",1754183495485,0.428324,113140.0,113130.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1754183496698,0.428324,113140.0,113130.0,0.6519935]
["bitfinex-derivatives","BTCF0:USTF0",1754183501708,0.428324,113140.0,113130.0,0.91013959]
["bitfinex-derivatives","BTCF0:USTF0",1754183502195,0.3841188,113140.0,113130.0,0.91013959]
["bitfinex-derivatives","BTCF0:USTF0",1754183503502,0.3841188,113140.0,113130.0,0.6519935]
["bitfinex-derivatives","BTCF0:USTF0",1754183503805,0.3130288,113140.0,113130.0,0.6519935]
["bitfinex-derivatives","BTCF0:USTF0",1754183504506,0.3700288,113140.0,113130.0,0.6519935]
["bitfinex-derivatives","BTCF0:USTF0",1754183504706,0.3841188,113140.0,113130.0,0.6519935]
["bitfinex-derivatives","BTCF0:USTF0",1754183506201,0.2662288,113140.0,113130.0,0.91013959]
["bitfinex-derivatives","BTCF0:USTF0",1754183506605,0.2662288,113140.0,113130.0,1.27093959]
["bitfinex-derivatives","BTCF0:USTF0",1754183506802,0.1778219,113140.0,113130.0,1.27093959]
["bitfinex-derivatives","BTCF0:USTF0",1754183507301,0.001,113140.0,113130.0,1.27093959]
["bitfinex-derivatives","BTCF0:USTF0",1754183507504,0.001,113140.0,113130.0,1.33398005]
["bitfinex-derivatives","BTCF0:USTF0",1754183507896,0.1778081,113140.0,113130.0,1.33398005]
["bitfinex-derivatives","BTCF0:USTF0",1754183508302,0.1778081,113140.0,113130.0,1.33498005]
["bitfinex-derivatives","BTCF0:USTF0",1754183508514,0.001,113140.0,113130.0,1.33498005]
["bitfinex-derivatives","BTCF0:USTF0",1754183509006,0.2210026,113150.0,113140.0,0.54932419]
["bitfinex-derivatives","BTCF0:USTF0",1754183509207,0.2210026,113150.0,113140.0,0.6519781]
["bitfinex-derivatives","BTCF0:USTF0",1754183509405,0.2210026,113150.0,113140.0,0.91012419]
["bitfinex-derivatives","BTCF0:USTF0",1754183511307,0.2210026,113150.0,113140.0,0.91112419]
["bitfinex-derivatives","BTCF0:USTF0",1754183511900,0.1768045,113150.0,113140.0,0.91112419]
["bitfinex-derivatives","BTCF0:USTF0",1754183512700,0.1768045,113150.0,113140.0,0.97416465]
["bitfinex-derivatives","BTCF0:USTF0",1754183514408,0.1768045,113150.0,113140.0,0.91112419]
["bitfinex-derivatives","BTCF0:USTF0",1754183516710,0.1767045,113150.0,113140.0,0.91112419]
["bitfinex-derivatives","BTCF0:USTF0",1754183520501,0.1860545,113150.0,113140.0,0.91112419]
["bitfinex-derivatives","BTCF0:USTF0",1754183520708,0.55758059,113150.0,113140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754183520910,0.55758059,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183521704,0.2994345,113150.0,113140.0,0.53225469]
["bitfinex-derivatives","BTCF0:USTF0",1754183522007,0.2254245,113150.0,113140.0,0.91569469]
["bitfinex-derivatives","BTCF0:USTF0",1754183522213,0.2994345,113150.0,113140.0,0.91569469]
["bitfinex-derivatives","BTCF0:USTF0",1754183522618,0.2994345,113150.0,113140.0,0.91469469]
["bitfinex-derivatives","BTCF0:USTF0",1754183522814,0.2994345,113150.0,113140.0,0.91569469]
["bitfinex-derivatives","BTCF0:USTF0",1754183523311,0.3004345,113150.0,113140.0,0.91569469]
["bitfinex-derivatives","BTCF0:USTF0",1754183523512,0.3024345,113150.0,113140.0,0.91469469]
["bitfinex-derivatives","BTCF0:USTF0",1754183523815,0.1797045,113150.0,113140.0,0.91469469]
["bitfinex-derivatives","BTCF0:USTF0",1754183524813,0.003,113150.0,113140.0,0.91469469]
["bitfinex-derivatives","BTCF0:USTF0",1754183525314,0.1787928,113150.0,113140.0,0.91469469]
["bitfinex-derivatives","BTCF0:USTF0",1754183526111,0.1767928,113150.0,113140.0,0.91469469]
["bitfinex-derivatives","BTCF0:USTF0",1754183526410,0.1767928,113150.0,113140.0,0.91569469]
["bitfinex-derivatives","BTCF0:USTF0",1754183526615,0.4321093,113160.0,113150.0,0.2237529]
["bitfinex-derivatives","BTCF0:USTF0",1754183526914,0.4321093,113160.0,113150.0,0.91467899]
["bitfinex-derivatives","BTCF0:USTF0",1754183527307,0.4321093,113160.0,113150.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1754183528003,0.4331093,113160.0,113150.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1754183529115,0.4331093,113160.0,113150.0,0.91467899]
["bitfinex-derivatives","BTCF0:USTF0",1754183529507,0.4331093,113160.0,113150.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1754183529917,0.4331093,113160.0,113150.0,0.66294866]
["bitfinex-derivatives","BTCF0:USTF0",1754183530218,0.4331093,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183531418,0.3889121,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183531618,0.3889121,113160.0,113150.0,0.66294866]
["bitfinex-derivatives","BTCF0:USTF0",1754183531810,0.3889121,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183532009,0.3889121,113160.0,113150.0,0.66294866]
["bitfinex-derivatives","BTCF0:USTF0",1754183532206,0.2219852,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183532515,0.2707052,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183532709,0.3447152,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183533218,0.3301152,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183534213,0.2219852,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183534419,0.1777773,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183535019,0.1777773,113160.0,113150.0,0.66294866]
["bitfinex-derivatives","BTCF0:USTF0",1754183535206,0.1777773,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183536526,0.1777773,113160.0,113150.0,0.66294866]
["bitfinex-derivatives","BTCF0:USTF0",1754183536818,0.1777773,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183537915,0.2125973,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183538816,0.3005073,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183539422,0.3005073,113160.0,113150.0,0.66294866]
["bitfinex-derivatives","BTCF0:USTF0",1754183539622,0.3005073,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183539819,0.1777773,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183540222,0.1777773,113160.0,113150.0,0.66294866]
["bitfinex-derivatives","BTCF0:USTF0",1754183540521,0.1777773,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183541021,0.2125973,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183541222,0.3005073,113160.0,113150.0,0.66294866]
["bitfinex-derivatives","BTCF0:USTF0",1754183541424,0.3005073,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183545024,0.3005073,113160.0,113150.0,0.66294866]
["bitfinex-derivatives","BTCF0:USTF0",1754183545223,0.3005073,113160.0,113150.0,0.92109475]
["bitfinex-derivatives","BTCF0:USTF0",1754183546022,0.55865339,113160.0,113150.0,0.2957329]
["bitfinex-derivatives","BTCF0:USTF0",1754183546228,0.3005073,113160.0,113150.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1754183547229,0.3005073,113160.0,113150.0,0.2957329]
["bitfinex-derivatives","BTCF0:USTF0",1754183547426,0.3005073,113160.0,113150.0,0.66303258]
["bitfinex-derivatives","BTCF0:USTF0",1754183547630,0.3005073,113160.0,113150.0,0.92117867]
["bitfinex-derivatives","BTCF0:USTF0",1754183548826,0.3005073,113160.0,113150.0,0.66303258]
["bitfinex-derivatives","BTCF0:USTF0",1754183549030,0.3005073,113160.0,113150.0,0.6565329]
["bitfinex-derivatives","BTCF0:USTF0",1754183550726,0.2950329,113150.0,113140.0,0.42384046]
["bitfinex-derivatives","BTCF0:USTF0",1754183550928,0.2235885,113140.0,113130.0,0.69412516]
["bitfinex-derivatives","BTCF0:USTF0",1754183551125,0.2235885,113140.0,113130.0,0.76652516]
["bitfinex-derivatives","BTCF0:USTF0",1754183551126,0.2950485,113140.0,113130.0,0.76652516]
["bitfinex-derivatives","BTCF0:USTF0",1754183551526,0.3399485,113140.0,113130.0,0.7034847]
["bitfinex-derivatives","BTCF0:USTF0",1754183552129,0.3399485,113140.0,113130.0,0.96363079]
["bitfinex-derivatives","BTCF0:USTF0",1754183552329,0.3399485,113140.0,113130.0,0.7054847]
["bitfinex-derivatives","BTCF0:USTF0",1754183553031,0.3399485,113140.0,113130.0,0.7034847]
["bitfinex-derivatives","BTCF0:USTF0",1754183553231,0.3409485,113140.0,113130.0,0.7034847]
["bitfinex-derivatives","BTCF0:USTF0",1754183553833,0.3409485,113140.0,113130.0,0.96163079]
["bitfinex-derivatives","BTCF0:USTF0",1754183555733,0.3399485,113140.0,113130.0,0.96263079]
["bitfinex-derivatives","BTCF0:USTF0",1754183556925,0.0449,113140.0,113130.0,0.96263079]
["bitfinex-derivatives","BTCF0:USTF0",1754183558935,0.0449,113140.0,113130.0,0.96363079]
["bitfinex-derivatives","BTCF0:USTF0",1754183559944,0.0449,113140.0,113130.0,1.02667125]
["bitfinex-derivatives","BTCF0:USTF0",1754183560335,0.2442932,113160.0,113150.0,0.1998627]
["bitfinex-derivatives","BTCF0:USTF0",1754183560540,0.2605532,113160.0,113150.0,1.25339879]
["bitfinex-derivatives","BTCF0:USTF0",1754183560737,0.2943632,113160.0,113150.0,1.25339879]
["bitfinex-derivatives","BTCF0:USTF0",1754183560938,0.3248832,113160.0,113150.0,1.25339879]
["bitfinex-derivatives","BTCF0:USTF0",1754183561137,0.2209423,113180.0,113170.0,0.2360715]
["bitfinex-derivatives","BTCF0:USTF0",1754183561339,0.3833718,113180.0,113170.0,0.6288515]
["bitfinex-derivatives","BTCF0:USTF0",1754183562340,0.3833718,113180.0,113170.0,0.70028603]
["bitfinex-derivatives","BTCF0:USTF0",1754183562543,0.3883718,113180.0,113170.0,0.70028603]
["bitfinex-derivatives","BTCF0:USTF0",1754183562940,0.3883718,113180.0,113170.0,0.70585603]
["bitfinex-derivatives","BTCF0:USTF0",1754183563448,0.3903718,113180.0,113170.0,0.96400212]
["bitfinex-derivatives","BTCF0:USTF0",1754183563640,0.3461823,113180.0,113170.0,0.96400212]
["bitfinex-derivatives","BTCF0:USTF0",1754183564142,0.3461823,113180.0,113170.0,0.70585603]
["bitfinex-derivatives","BTCF0:USTF0",1754183564350,0.3461823,113180.0,113170.0,0.96400212]
["bitfinex-derivatives","BTCF0:USTF0",1754183565550,0.3268423,113180.0,113170.0,0.96400212]
["bitfinex-derivatives","BTCF0:USTF0",1754183565756,0.04557,113180.0,113170.0,0.96400212]
["bitfinex-derivatives","BTCF0:USTF0",1754183566353,0.218316,113180.0,113170.0,0.96500212]
["bitfinex-derivatives","BTCF0:USTF0",1754183566651,0.217316,113180.0,113170.0,0.96500212]
["bitfinex-derivatives","BTCF0:USTF0",1754183567450,0.216316,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183568850,0.250126,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183569549,0.216316,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183570251,0.216316,113180.0,113170.0,0.70785603]
["bitfinex-derivatives","BTCF0:USTF0",1754183570457,0.216316,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183571855,0.200056,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183572758,0.216316,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183572949,0.250126,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183573452,0.216316,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183573853,0.216316,113180.0,113170.0,0.70785603]
["bitfinex-derivatives","BTCF0:USTF0",1754183574159,0.259366,113180.0,113170.0,0.70785603]
["bitfinex-derivatives","BTCF0:USTF0",1754183574458,0.294986,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183574756,0.294986,113180.0,113170.0,0.96500212]
["bitfinex-derivatives","BTCF0:USTF0",1754183574962,0.294986,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183575652,0.246836,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183576558,0.07009,113180.0,113170.0,0.96600212]
["bitfinex-derivatives","BTCF0:USTF0",1754183577149,0.1039,113190.0,113180.0,0.2736061]
["bitfinex-derivatives","BTCF0:USTF0",1754183577462,0.2806305,113190.0,113180.0,0.89255219]
["bitfinex-derivatives","BTCF0:USTF0",1754183577654,0.2949705,113190.0,113180.0,0.89255219]
["bitfinex-derivatives","BTCF0:USTF0",1754183578963,0.2949705,113190.0,113180.0,0.88698219]
["bitfinex-derivatives","BTCF0:USTF0",1754183580557,0.2949705,113190.0,113180.0,0.6288361]
["bitfinex-derivatives","BTCF0:USTF0",1754183580761,0.2949705,113190.0,113180.0,0.88698219]
["bitfinex-derivatives","BTCF0:USTF0",1754183581260,0.2949705,113190.0,113180.0,0.5475261]
["bitfinex-derivatives","BTCF0:USTF0",1754183581560,0.2949705,113190.0,113180.0,0.5375461]
["bitfinex-derivatives","BTCF0:USTF0",1754183581759,0.2949705,113190.0,113180.0,0.5679261]
["bitfinex-derivatives","BTCF0:USTF0",1754183581957,0.2949705,113190.0,113180.0,0.2643061]
["bitfinex-derivatives","BTCF0:USTF0",1754183582160,0.55311659,113190.0,113180.0,0.1767461]
["bitfinex-derivatives","BTCF0:USTF0",1754183582457,0.2944759,113180.0,113170.0,0.43223453]
["bitfinex-derivatives","BTCF0:USTF0",1754183582657,0.55262199,113180.0,113170.0,0.43223453]
["bitfinex-derivatives","BTCF0:USTF0",1754183582863,0.55262199,113180.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183582864,0.2945071,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183583163,0.2945071,113160.0,113150.0,0.5679728]
["bitfinex-derivatives","BTCF0:USTF0",1754183583464,0.2010571,113160.0,113150.0,0.88886889]
["bitfinex-derivatives","BTCF0:USTF0",1754183583665,0.3585883,113180.0,113170.0,0.2643215]
["bitfinex-derivatives","BTCF0:USTF0",1754183583853,0.3585883,113180.0,113170.0,0.6251215]
["bitfinex-derivatives","BTCF0:USTF0",1754183584160,0.3143991,113180.0,113170.0,0.88883759]
["bitfinex-derivatives","BTCF0:USTF0",1754183584365,0.3386791,113180.0,113170.0,0.88883759]
["bitfinex-derivatives","BTCF0:USTF0",1754183584564,0.3386791,113180.0,113170.0,0.88326759]
["bitfinex-derivatives","BTCF0:USTF0",1754183584959,0.3386791,113180.0,113170.0,0.6251215]
["bitfinex-derivatives","BTCF0:USTF0",1754183585466,0.3386791,113180.0,113170.0,0.88426759]
["bitfinex-derivatives","BTCF0:USTF0",1754183586460,0.3386791,113180.0,113170.0,0.6261215]
["bitfinex-derivatives","BTCF0:USTF0",1754183586763,0.3386791,113180.0,113170.0,0.6271215]
["bitfinex-derivatives","BTCF0:USTF0",1754183586965,0.59682519,113180.0,113170.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1754183587162,0.59682519,113180.0,113170.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1754183587765,0.59682519,113180.0,113170.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1754183587965,0.59682519,113180.0,113170.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1754183588469,0.59682519,113180.0,113170.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1754183588673,0.59682519,113180.0,113170.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1754183588867,0.59682519,113180.0,113170.0,0.1879222]
["bitfinex-derivatives","BTCF0:USTF0",1754183589066,0.3386791,113180.0,113170.0,0.2574122]
["bitfinex-derivatives","BTCF0:USTF0",1754183589268,0.3386791,113180.0,113170.0,0.2663222]
["bitfinex-derivatives","BTCF0:USTF0",1754183589772,0.3386791,113180.0,113170.0,0.2653222]
["bitfinex-derivatives","BTCF0:USTF0",1754183589974,0.3386791,113180.0,113170.0,0.2663222]
["bitfinex-derivatives","BTCF0:USTF0",1754183590372,0.3386791,113180.0,113170.0,0.6271222]
["bitfinex-derivatives","BTCF0:USTF0",1754183590572,0.3386791,113180.0,113170.0,0.6261222]
["bitfinex-derivatives","BTCF0:USTF0",1754183591272,0.3386791,113180.0,113170.0,0.2653222]
["bitfinex-derivatives","BTCF0:USTF0",1754183592672,0.3386791,113180.0,113170.0,0.2643222]
["bitfinex-derivatives","BTCF0:USTF0",1754183593272,0.59682519,113180.0,113160.0,0.94713755]
["bitfinex-derivatives","BTCF0:USTF0",1754183593469,0.55263829,113170.0,113160.0,0.23980676]
["bitfinex-derivatives","BTCF0:USTF0",1754183593866,0.55263829,113170.0,113160.0,0.29723676]
["bitfinex-derivatives","BTCF0:USTF0",1754183594275,0.2894179,113180.0,113170.0,0.1767622]
["bitfinex-derivatives","BTCF0:USTF0",1754183594578,0.3386783,113180.0,113170.0,0.88883829]
["bitfinex-derivatives","BTCF0:USTF0",1754183594777,0.2944766,113180.0,113170.0,0.88883829]
["bitfinex-derivatives","BTCF0:USTF0",1754183594979,0.2477166,113180.0,113170.0,0.95187875]
["bitfinex-derivatives","BTCF0:USTF0",1754183595180,0.07097,113180.0,113170.0,0.95187875]
["bitfinex-derivatives","BTCF0:USTF0",1754183595374,0.2477166,113180.0,113170.0,0.95187875]
["bitfinex-derivatives","BTCF0:USTF0",1754183595676,0.2809566,113180.0,113170.0,0.95187875]
["bitfinex-derivatives","BTCF0:USTF0",1754183595881,0.2944766,113180.0,113170.0,0.95187875]
["bitfinex-derivatives","BTCF0:USTF0",1754183597385,0.2944766,113180.0,113170.0,0.68816266]
["bitfinex-derivatives","BTCF0:USTF0",1754183598084,0.2944915,113170.0,113160.0,0.42354086]
["bitfinex-derivatives","BTCF0:USTF0",1754183598388,0.55263759,113170.0,113160.0,0.60031806]
["bitfinex-derivatives","BTCF0:USTF0",1754183599084,0.55263759,113170.0,113160.0,0.63436806]
["bitfinex-derivatives","BTCF0:USTF0",1754183599275,0.2944915,113170.0,113160.0,0.67896806]
["bitfinex-derivatives","BTCF0:USTF0",1754183599676,0.2944915,113170.0,113160.0,0.67996806]
["bitfinex-derivatives","BTCF0:USTF0",1754183599978,0.2944915,113170.0,113160.0,0.68096806]
["bitfinex-derivatives","BTCF0:USTF0",1754183600486,0.2944915,113170.0,113160.0,0.67996806]
["bitfinex-derivatives","BTCF0:USTF0",1754183600672,0.2944915,113170.0,113160.0,0.68887806]
["bitfinex-derivatives","BTCF0:USTF0",1754183601482,0.2944915,113170.0,113160.0,0.6251372]
["bitfinex-derivatives","BTCF0:USTF0",1754183601983,0.2944915,113170.0,113160.0,0.2643372]
["bitfinex-derivatives","BTCF0:USTF0",1754183603585,0.2944915,113170.0,113160.0,0.2653372]
["bitfinex-derivatives","BTCF0:USTF0",1754183604289,0.2944915,113170.0,113160.0,0.6261372]
["bitfinex-derivatives","BTCF0:USTF0",1754183604787,0.2944915,113170.0,113160.0,0.6271372]
["bitfinex-derivatives","BTCF0:USTF0",1754183605384,0.2944915,113170.0,113160.0,0.6261372]
["bitfinex-derivatives","BTCF0:USTF0",1754183605587,0.2944915,113170.0,113160.0,0.2653372]
["bitfinex-derivatives","BTCF0:USTF0",1754183606086,0.2944915,113170.0,113160.0,0.2643372]
["bitfinex-derivatives","BTCF0:USTF0",1754183606592,0.2944915,113170.0,113160.0,0.6251372]
["bitfinex-derivatives","BTCF0:USTF0",1754183606889,0.2944915,113170.0,113160.0,0.2643372]
["bitfinex-derivatives","BTCF0:USTF0",1754183607486,0.2944915,113170.0,113160.0,0.6251372]
["bitfinex-derivatives","BTCF0:USTF0",1754183607989,0.55263759,113170.0,113160.0,0.1767772]
["bitfinex-derivatives","BTCF0:USTF0",1754183608189,0.2234674,113160.0,113150.0,0.89045183]
["bitfinex-derivatives","BTCF0:USTF0",1754183608395,0.55265349,113160.0,113150.0,0.50942937]
["bitfinex-derivatives","BTCF0:USTF0",1754183608891,0.72940549,113160.0,113150.0,0.43077937]
["bitfinex-derivatives","BTCF0:USTF0",1754183609090,0.176793,113150.0,113140.0,0.42354086]
["bitfinex-derivatives","BTCF0:USTF0",1754183609297,0.55348909,113150.0,113140.0,0.06274086]
["bitfinex-derivatives","BTCF0:USTF0",1754183609480,0.82611523,113150.0,113140.0,0.06274086]
["bitfinex-derivatives","BTCF0:USTF0",1754183609685,0.82511523,113150.0,113140.0,0.06274086]
["bitfinex-derivatives","BTCF0:USTF0",1754183609987,0.82511523,113150.0,113130.0,0.5818212]
["bitfinex-derivatives","BTCF0:USTF0",1754183609988,0.2953587,113140.0,113130.0,0.63405516]
["bitfinex-derivatives","BTCF0:USTF0",1754183610188,0.2933587,113140.0,113130.0,0.63405516]
["bitfinex-derivatives","BTCF0:USTF0",1754183610782,0.55150479,113140.0,113130.0,0.48136086]
["bitfinex-derivatives","BTCF0:USTF0",1754183611199,0.2913587,113140.0,113130.0,0.68065516]
["bitfinex-derivatives","BTCF0:USTF0",1754183611596,0.2913587,113140.0,113130.0,0.31985516]
["bitfinex-derivatives","BTCF0:USTF0",1754183611808,0.2913587,113140.0,113130.0,0.32185516]
["bitfinex-derivatives","BTCF0:USTF0",1754183612010,0.2913587,113140.0,113130.0,0.68565516]
["bitfinex-derivatives","BTCF0:USTF0",1754183612203,0.2933587,113140.0,113130.0,0.68365516]
["bitfinex-derivatives","BTCF0:USTF0",1754183612510,0.2933587,113140.0,113130.0,0.6209143]
["bitfinex-derivatives","BTCF0:USTF0",1754183613112,0.2933587,113140.0,113130.0,0.2601143]
["bitfinex-derivatives","BTCF0:USTF0",1754183613422,0.2933587,113140.0,113130.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1754183613715,0.2933587,113140.0,113130.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1754183613917,0.55250479,113140.0,113130.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1754183614212,0.55250479,113140.0,113130.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1754183614514,0.55250479,113140.0,113130.0,0.1062722]
["bitfinex-derivatives","BTCF0:USTF0",1754183614704,0.55250479,113140.0,113130.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1754183615211,0.55250479,113140.0,113130.0,0.12062384]
["bitfinex-derivatives","BTCF0:USTF0",1754183617416,0.2943587,113140.0,113130.0,0.12062384]
["bitfinex-derivatives","BTCF0:USTF0",1754183618615,0.2943587,113140.0,113130.0,0.31991804]
["bitfinex-derivatives","BTCF0:USTF0",1754183618812,0.2796287,113140.0,113130.0,0.32882804]
["bitfinex-derivatives","BTCF0:USTF0",1754183619014,0.2943587,113140.0,113130.0,0.95334413]
["bitfinex-derivatives","BTCF0:USTF0",1754183619312,0.2943587,113140.0,113130.0,0.94777413]
["bitfinex-derivatives","BTCF0:USTF0",1754183619512,0.2943587,113140.0,113130.0,0.68962804]
["bitfinex-derivatives","BTCF0:USTF0",1754183621422,0.2796287,113140.0,113130.0,0.94777413]
["bitfinex-derivatives","BTCF0:USTF0",1754183621627,0.2796287,113140.0,113130.0,0.95334413]
["bitfinex-derivatives","BTCF0:USTF0",1754183622610,0.2943587,113140.0,113130.0,0.89054029]
["bitfinex-derivatives","BTCF0:USTF0",1754183623423,0.1997287,113140.0,113130.0,0.88497029]
["bitfinex-derivatives","BTCF0:USTF0",1754183623622,0.1997287,113140.0,113130.0,0.89054029]
["bitfinex-derivatives","BTCF0:USTF0",1754183624015,0.2796287,113140.0,113130.0,0.89054029]
["bitfinex-derivatives","BTCF0:USTF0",1754183624226,0.2943587,113140.0,113130.0,0.89054029]
["bitfinex-derivatives","BTCF0:USTF0",1754183624923,0.2943587,113140.0,113130.0,0.6323942]
["bitfinex-derivatives","BTCF0:USTF0",1754183626726,0.2796287,113140.0,113130.0,0.6323942]
["bitfinex-derivatives","BTCF0:USTF0",1754183626914,0.1997287,113140.0,113130.0,0.89054029]
["bitfinex-derivatives","BTCF0:USTF0",1754183627918,0.1768054,113150.0,113140.0,0.1768088]
["bitfinex-derivatives","BTCF0:USTF0",1754183628122,0.2449042,113160.0,113150.0,0.2626532]
["bitfinex-derivatives","BTCF0:USTF0",1754183628426,0.2449042,113160.0,113150.0,0.89050929]
["bitfinex-derivatives","BTCF0:USTF0",1754183628924,0.2449042,113160.0,113150.0,0.6323632]
["bitfinex-derivatives","BTCF0:USTF0",1754183629233,0.2449042,113160.0,113150.0,0.89050929]
["bitfinex-derivatives","BTCF0:USTF0",1754183629524,0.2469042,113160.0,113150.0,0.89050929]
["bitfinex-derivatives","BTCF0:USTF0",1754183629926,0.2479042,113160.0,113150.0,0.89050929]
["bitfinex-derivatives","BTCF0:USTF0",1754183630423,0.3425342,113160.0,113150.0,0.6178832]
["bitfinex-derivatives","BTCF0:USTF0",1754183630623,0.3425342,113160.0,113150.0,0.5954132]
["bitfinex-derivatives","BTCF0:USTF0",1754183630818,0.3415342,113160.0,113150.0,0.6178832]
["bitfinex-derivatives","BTCF0:USTF0",1754183631421,0.3415342,113160.0,113150.0,0.6267932]
["bitfinex-derivatives","BTCF0:USTF0",1754183632319,0.3415342,113160.0,113150.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1754183632526,0.3415342,113160.0,113150.0,0.6267932]
["bitfinex-derivatives","BTCF0:USTF0",1754183633924,0.3415342,113160.0,113150.0,0.6323632]
["bitfinex-derivatives","BTCF0:USTF0",1754183635219,0.3415342,113160.0,113150.0,0.6393441]
["bitfinex-derivatives","BTCF0:USTF0",1754183635623,0.2942042,113160.0,113150.0,0.6337741]
["bitfinex-derivatives","BTCF0:USTF0",1754183635826,0.2942042,113160.0,113150.0,0.6393441]
["bitfinex-derivatives","BTCF0:USTF0",1754183635827,0.3268042,113160.0,113150.0,0.6393441]
["bitfinex-derivatives","BTCF0:USTF0",1754183636126,0.3415342,113160.0,113150.0,0.6393441]
["bitfinex-derivatives","BTCF0:USTF0",1754183637027,0.3415342,113160.0,113150.0,0.89749019]
["bitfinex-derivatives","BTCF0:USTF0",1754183638326,0.2229842,113160.0,113150.0,0.89749019]
["bitfinex-derivatives","BTCF0:USTF0",1754183638527,0.2469042,113160.0,113150.0,0.89749019]
["bitfinex-derivatives","BTCF0:USTF0",1754183639831,0.2621742,113160.0,113150.0,0.89749019]
["bitfinex-derivatives","BTCF0:USTF0",1754183640524,0.2950642,113160.0,113150.0,0.89050929]
["bitfinex-derivatives","BTCF0:USTF0",1754183640829,0.59919029,113160.0,113150.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1754183641127,0.3410442,113160.0,113150.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1754183641328,0.3410442,113160.0,113150.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1754183641921,0.3410442,113160.0,113150.0,0.6267929]
["bitfinex-derivatives","BTCF0:USTF0",1754183642230,0.3410442,113160.0,113150.0,0.2659929]
["bitfinex-derivatives","BTCF0:USTF0",1754183642431,0.3410442,113160.0,113150.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1754183642633,0.3410442,113160.0,113150.0,0.6244329]
["bitfinex-derivatives","BTCF0:USTF0",1754183643029,0.3410442,113160.0,113150.0,0.2636329]
["bitfinex-derivatives","BTCF0:USTF0",1754183643523,0.3410442,113160.0,113150.0,0.6244329]
["bitfinex-derivatives","BTCF0:USTF0",1754183643723,0.3410442,113160.0,113150.0,0.2636329]
["bitfinex-derivatives","BTCF0:USTF0",1754183643927,0.3410442,113160.0,113150.0,0.6244329]
["bitfinex-derivatives","BTCF0:USTF0",1754183648135,0.3263342,113160.0,113150.0,0.6244329]
["bitfinex-derivatives","BTCF0:USTF0",1754183648339,0.2229842,113160.0,113150.0,0.88257899]
["bitfinex-derivatives","BTCF0:USTF0",1754183648635,0.2456642,113160.0,113150.0,0.88814899]
["bitfinex-derivatives","BTCF0:USTF0",1754183649333,0.002,113160.0,113150.0,0.88814899]
["bitfinex-derivatives","BTCF0:USTF0",1754183649533,0.002,113160.0,113150.0,0.95095283]
["bitfinex-derivatives","BTCF0:USTF0",1754183651944,0.2014569,113160.0,113150.0,0.95095283]
["bitfinex-derivatives","BTCF0:USTF0",1754183655341,0.2004569,113160.0,113150.0,0.95095283]
["bitfinex-derivatives","BTCF0:USTF0",1754183655535,0.2004569,113160.0,113150.0,0.95295283]
["bitfinex-derivatives","BTCF0:USTF0",1754183656542,0.1994569,113160.0,113150.0,0.95295283]
["bitfinex-derivatives","BTCF0:USTF0",1754183656728,0.1994569,113160.0,113150.0,0.95395283]
["bitfinex-derivatives","BTCF0:USTF0",1754183657432,0.1994569,113160.0,113150.0,0.95295283]
["bitfinex-derivatives","BTCF0:USTF0",1754183657634,0.2944569,113160.0,113150.0,0.69023674]
["bitfinex-derivatives","BTCF0:USTF0",1754183657835,0.2944569,113160.0,113150.0,0.68132674]
["bitfinex-derivatives","BTCF0:USTF0",1754183658140,0.2944569,113160.0,113150.0,0.69023674]
["bitfinex-derivatives","BTCF0:USTF0",1754183658841,0.1994569,113160.0,113150.0,0.95395283]
["bitfinex-derivatives","BTCF0:USTF0",1754183659037,0.02268,113160.0,113150.0,0.95395283]
["bitfinex-derivatives","BTCF0:USTF0",1754183659237,0.1994573,113160.0,113150.0,0.95395283]
["bitfinex-derivatives","BTCF0:USTF0",1754183659840,0.02268,113160.0,113150.0,0.95395283]
["bitfinex-derivatives","BTCF0:USTF0",1754183660431,0.02268,113160.0,113150.0,0.95295283]
["bitfinex-derivatives","BTCF0:USTF0",1754183660842,0.02268,113160.0,113150.0,0.95195283]
["bitfinex-derivatives","BTCF0:USTF0",1754183661349,0.1994574,113160.0,113150.0,0.95195283]
["bitfinex-derivatives","BTCF0:USTF0",1754183661645,0.2155874,113160.0,113150.0,0.95195283]
["bitfinex-derivatives","BTCF0:USTF0",1754183661944,0.2484774,113160.0,113150.0,0.95195283]
["bitfinex-derivatives","BTCF0:USTF0",1754183663450,0.2944574,113160.0,113150.0,0.60139674]
["bitfinex-derivatives","BTCF0:USTF0",1754183663640,0.2944574,113160.0,113150.0,0.64678674]
["bitfinex-derivatives","BTCF0:USTF0",1754183663841,0.2944574,113160.0,113150.0,0.68767674]
["bitfinex-derivatives","BTCF0:USTF0",1754183664444,0.2944574,113160.0,113150.0,0.94582283]
["bitfinex-derivatives","BTCF0:USTF0",1754183669752,0.55260349,113160.0,113150.0,0.68767674]
["bitfinex-derivatives","BTCF0:USTF0",1754183669955,0.2944574,113160.0,113150.0,0.68767674]
["bitfinex-derivatives","BTCF0:USTF0",1754183672653,0.2944574,113160.0,113150.0,0.6248729]
["bitfinex-derivatives","BTCF0:USTF0",1754183679154,0.2944574,113160.0,113150.0,0.68767674]
["bitfinex-derivatives","BTCF0:USTF0",1754183679559,0.2944574,113160.0,113150.0,0.6248729]
["bitfinex-derivatives","BTCF0:USTF0",1754183679961,0.2944574,113160.0,113150.0,0.68767674]
["bitfinex-derivatives","BTCF0:USTF0",1754183681564,0.2944574,113160.0,113150.0,0.6248729]
["bitfinex-derivatives","BTCF0:USTF0",1754183682571,0.2944574,113160.0,113150.0,0.68767674]
["bitfinex-derivatives","BTCF0:USTF0",1754183682962,0.2944574,113160.0,113150.0,0.63337674]
["bitfinex-derivatives","BTCF0:USTF0",1754183683165,0.2944574,113160.0,113150.0,0.69160674]
["bitfinex-derivatives","BTCF0:USTF0",1754183685671,0.55260349,113160.0,113150.0,0.51481384]
["bitfinex-derivatives","BTCF0:USTF0",1754183685870,0.55260349,113160.0,113150.0,0.06380384]
["bitfinex-derivatives","BTCF0:USTF0",1754183686070,0.55260349,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183686270,1.44654429,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183686465,0.1768085,113140.0,113130.0,0.06280384]
["bitfinex-derivatives","BTCF0:USTF0",1754183686777,0.1768085,113140.0,113120.0,0.55870068]
["bitfinex-derivatives","BTCF0:USTF0",1754183686778,0.2222441,113130.0,113120.0,0.06280384]
["bitfinex-derivatives","BTCF0:USTF0",1754183686970,0.2952098,113120.0,113110.0,0.06280384]
["bitfinex-derivatives","BTCF0:USTF0",1754183687278,0.2952254,113110.0,113100.0,0.77817237]
["bitfinex-derivatives","BTCF0:USTF0",1754183687476,0.2952254,113110.0,113100.0,0.6919288]
["bitfinex-derivatives","BTCF0:USTF0",1754183688077,0.2942254,113110.0,113100.0,0.6919288]
["bitfinex-derivatives","BTCF0:USTF0",1754183688279,0.2942254,113110.0,113100.0,0.6984988]
["bitfinex-derivatives","BTCF0:USTF0",1754183688466,0.2942254,113110.0,113100.0,0.6994988]
["bitfinex-derivatives","BTCF0:USTF0",1754183689276,0.2942254,113110.0,113100.0,0.636661]
["bitfinex-derivatives","BTCF0:USTF0",1754183689769,0.2942254,113110.0,113100.0,0.64418477]
["bitfinex-derivatives","BTCF0:USTF0",1754183690472,0.2942254,113110.0,113100.0,0.7153748]
["bitfinex-derivatives","BTCF0:USTF0",1754183691480,0.2451954,113110.0,113100.0,0.60986103]
["bitfinex-derivatives","BTCF0:USTF0",1754183691674,0.55237149,113110.0,113100.0,0.49903003]
["bitfinex-derivatives","BTCF0:USTF0",1754183692073,0.55237149,113110.0,113100.0,0.69077113]
["bitfinex-derivatives","BTCF0:USTF0",1754183692875,0.2942254,113110.0,113100.0,0.70857443]
["bitfinex-derivatives","BTCF0:USTF0",1754183693081,0.2942254,113110.0,113100.0,0.71514443]
["bitfinex-derivatives","BTCF0:USTF0",1754183693577,0.2942254,113110.0,113100.0,0.70685113]
["bitfinex-derivatives","BTCF0:USTF0",1754183693977,0.2942254,113110.0,113100.0,0.70228113]
["bitfinex-derivatives","BTCF0:USTF0",1754183694376,0.2952254,113110.0,113100.0,0.70228113]
["bitfinex-derivatives","BTCF0:USTF0",1754183694575,0.55337149,113110.0,113100.0,0.70228113]
["bitfinex-derivatives","BTCF0:USTF0",1754183694770,0.55337149,113110.0,113100.0,0.70028113]
["bitfinex-derivatives","BTCF0:USTF0",1754183694973,0.2952254,113110.0,113100.0,0.70028113]
["bitfinex-derivatives","BTCF0:USTF0",1754183695280,0.2952254,113110.0,113100.0,0.52341003]
["bitfinex-derivatives","BTCF0:USTF0",1754183696875,0.55337149,113110.0,113100.0,0.52341003]
["bitfinex-derivatives","BTCF0:USTF0",1754183697379,0.55337149,113110.0,113100.0,0.16261003]
["bitfinex-derivatives","BTCF0:USTF0",1754183699185,0.55337149,113110.0,113100.0,0.33948083]
["bitfinex-derivatives","BTCF0:USTF0",1754183699977,0.2952254,113110.0,113100.0,0.33948083]
["bitfinex-derivatives","BTCF0:USTF0",1754183700477,0.2952254,113110.0,113100.0,0.07119003]
["bitfinex-derivatives","BTCF0:USTF0",1754183700677,0.2968505,113100.0,113090.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1754183700884,0.55499659,113100.0,113090.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1754183701080,0.2968662,113090.0,113080.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1754183701277,0.55501229,113090.0,113080.0,0.6202321]
["bitfinex-derivatives","BTCF0:USTF0",1754183701473,0.55501229,113090.0,113080.0,0.6307421]
["bitfinex-derivatives","BTCF0:USTF0",1754183701474,0.2968662,113090.0,113080.0,0.6307421]
["bitfinex-derivatives","BTCF0:USTF0",1754183701680,0.2968662,113090.0,113080.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1754183702181,0.2958662,113090.0,113080.0,0.6307421]
["bitfinex-derivatives","BTCF0:USTF0",1754183702687,0.1748862,113090.0,113080.0,0.88888819]
["bitfinex-derivatives","BTCF0:USTF0",1754183702876,0.1748862,113090.0,113080.0,0.89545819]
["bitfinex-derivatives","BTCF0:USTF0",1754183703077,0.1980662,113090.0,113080.0,0.89545819]
["bitfinex-derivatives","BTCF0:USTF0",1754183704288,0.200059,113100.0,113090.0,0.2764964]
["bitfinex-derivatives","BTCF0:USTF0",1754183704481,0.200059,113100.0,113090.0,0.6372964]
["bitfinex-derivatives","BTCF0:USTF0",1754183705580,0.200059,113100.0,113090.0,0.6382964]
["bitfinex-derivatives","BTCF0:USTF0",1754183706987,0.200059,113100.0,113090.0,0.89644249]
["bitfinex-derivatives","BTCF0:USTF0",1754183709582,0.215679,113100.0,113090.0,0.6382964]
["bitfinex-derivatives","BTCF0:USTF0",1754183709778,0.259629,113100.0,113090.0,0.6382964]
["bitfinex-derivatives","BTCF0:USTF0",1754183709992,0.296859,113100.0,113090.0,0.6382964]
["bitfinex-derivatives","BTCF0:USTF0",1754183710982,0.296859,113100.0,113090.0,0.46141]
["bitfinex-derivatives","BTCF0:USTF0",1754183711182,0.55500509,113100.0,113090.0,0.46141]
["bitfinex-derivatives","BTCF0:USTF0",1754183712087,0.296859,113100.0,113090.0,0.46141]
["bitfinex-derivatives","BTCF0:USTF0",1754183712886,0.296859,113100.0,113090.0,0.6382964]
["bitfinex-derivatives","BTCF0:USTF0",1754183713084,0.296859,113100.0,113090.0,0.89644249]
["bitfinex-derivatives","BTCF0:USTF0",1754183713488,0.176879,113100.0,113090.0,0.6382964]
["bitfinex-derivatives","BTCF0:USTF0",1754183713786,0.200059,113100.0,113090.0,0.6382964]
["bitfinex-derivatives","BTCF0:USTF0",1754183714493,0.249919,113100.0,113090.0,0.6382964]
["bitfinex-derivatives","BTCF0:USTF0",1754183714689,0.282619,113100.0,113090.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1754183714893,0.296859,113100.0,113090.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1754183715196,0.55500509,113100.0,113090.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1754183715394,0.55500509,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183716390,0.91580509,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183722801,0.93482462,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183723000,1.00715836,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183723297,0.74901227,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183723493,1.00715836,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183725198,0.2968821,113080.0,113070.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1754183725396,0.55502819,113080.0,113070.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1754183725793,0.225238,113070.0,113060.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1754183725992,0.2969136,113060.0,113050.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1754183726197,0.55505969,113060.0,113050.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1754183726503,0.55505969,113060.0,113040.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1754183726504,0.2939293,113050.0,113040.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1754183726698,0.55207539,113050.0,113040.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1754183727095,0.55207539,113050.0,113040.0,0.2700049]
["bitfinex-derivatives","BTCF0:USTF0",1754183727299,0.54907539,113050.0,113040.0,0.6308049]
["bitfinex-derivatives","BTCF0:USTF0",1754183728102,0.54907539,113050.0,113040.0,0.6328049]
["bitfinex-derivatives","BTCF0:USTF0",1754183728301,0.54807539,113050.0,113040.0,0.6328049]
["bitfinex-derivatives","BTCF0:USTF0",1754183728502,0.54807539,113050.0,113040.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1754183728701,0.54807539,113050.0,113040.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1754183729007,0.54807539,113050.0,113040.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1754183729206,0.2899293,113050.0,113040.0,0.2686949]
["bitfinex-derivatives","BTCF0:USTF0",1754183729503,0.54807539,113050.0,113040.0,0.2686949]
["bitfinex-derivatives","BTCF0:USTF0",1754183729904,0.54807539,113050.0,113040.0,0.6294949]
["bitfinex-derivatives","BTCF0:USTF0",1754183731106,0.304623,113060.0,113050.0,0.2335893]
["bitfinex-derivatives","BTCF0:USTF0",1754183731307,0.368913,113060.0,113050.0,0.89138539]
["bitfinex-derivatives","BTCF0:USTF0",1754183731503,0.02334,113060.0,113050.0,0.6332393]
["bitfinex-derivatives","BTCF0:USTF0",1754183731704,0.3329631,113070.0,113060.0,0.2724236]
["bitfinex-derivatives","BTCF0:USTF0",1754183732010,0.4272531,113070.0,113060.0,0.6332236]
["bitfinex-derivatives","BTCF0:USTF0",1754183733114,0.4312531,113070.0,113060.0,0.6332236]
["bitfinex-derivatives","BTCF0:USTF0",1754183734210,0.4322531,113070.0,113060.0,0.6332236]
["bitfinex-derivatives","BTCF0:USTF0",1754183734908,0.2052676,113070.0,113060.0,0.6266536]
["bitfinex-derivatives","BTCF0:USTF0",1754183735210,0.2052575,113070.0,113060.0,0.89136969]
["bitfinex-derivatives","BTCF0:USTF0",1754183735505,0.005,113070.0,113060.0,0.89136969]
["bitfinex-derivatives","BTCF0:USTF0",1754183736812,0.1819173,113070.0,113060.0,0.89136969]
["bitfinex-derivatives","BTCF0:USTF0",1754183737711,0.2052573,113070.0,113060.0,0.89136969]
["bitfinex-derivatives","BTCF0:USTF0",1754183738304,0.2052573,113070.0,113060.0,0.6332236]
["bitfinex-derivatives","BTCF0:USTF0",1754183738515,0.2052573,113070.0,113060.0,0.89136969]
["bitfinex-derivatives","BTCF0:USTF0",1754183739210,0.2052573,113070.0,113060.0,0.95420749]
["bitfinex-derivatives","BTCF0:USTF0",1754183740110,0.46340339,113070.0,113060.0,0.6894914]
["bitfinex-derivatives","BTCF0:USTF0",1754183740306,0.55769339,113070.0,113060.0,0.6894907]
["bitfinex-derivatives","BTCF0:USTF0",1754183740613,0.55769339,113070.0,113060.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1754183741206,0.55769339,113070.0,113060.0,0.626653]
["bitfinex-derivatives","BTCF0:USTF0",1754183741409,0.2211273,113070.0,113060.0,0.626653]
["bitfinex-derivatives","BTCF0:USTF0",1754183741710,0.2545973,113070.0,113060.0,0.633223]
["bitfinex-derivatives","BTCF0:USTF0",1754183742011,0.2995473,113070.0,113060.0,0.633223]
["bitfinex-derivatives","BTCF0:USTF0",1754183742211,0.2995473,113070.0,113060.0,0.6960608]
["bitfinex-derivatives","BTCF0:USTF0",1754183742711,0.2995473,113070.0,113060.0,0.633223]
["bitfinex-derivatives","BTCF0:USTF0",1754183744008,0.2211273,113070.0,113060.0,0.633223]
["bitfinex-derivatives","BTCF0:USTF0",1754183745610,0.2545973,113070.0,113060.0,0.633223]
["bitfinex-derivatives","BTCF0:USTF0",1754183745912,0.2995473,113070.0,113060.0,0.633223]
["bitfinex-derivatives","BTCF0:USTF0",1754183747011,0.2211273,113070.0,113060.0,0.89136909]
["bitfinex-derivatives","BTCF0:USTF0",1754183747315,0.2052573,113070.0,113060.0,0.89136909]
["bitfinex-derivatives","BTCF0:USTF0",1754183747506,0.2052573,113070.0,113060.0,0.633223]
["bitfinex-derivatives","BTCF0:USTF0",1754183748816,0.1819173,113070.0,113060.0,0.89136909]
["bitfinex-derivatives","BTCF0:USTF0",1754183749415,0.1819173,113070.0,113060.0,0.95420689]
["bitfinex-derivatives","BTCF0:USTF0",1754183750017,0.2052573,113070.0,113060.0,0.95420689]
["bitfinex-derivatives","BTCF0:USTF0",1754183750206,0.2052573,113070.0,113060.0,0.6960608]
["bitfinex-derivatives","BTCF0:USTF0",1754183750411,0.2052573,113070.0,113060.0,0.95420689]
["bitfinex-derivatives","BTCF0:USTF0",1754183751015,0.1819173,113070.0,113060.0,0.95420689]
["bitfinex-derivatives","BTCF0:USTF0",1754183751211,0.2545973,113070.0,113060.0,0.95420689]
["bitfinex-derivatives","BTCF0:USTF0",1754183753914,0.2211273,113070.0,113060.0,0.95420689]
["bitfinex-derivatives","BTCF0:USTF0",1754183754217,0.2052573,113070.0,113060.0,0.95420689]
["bitfinex-derivatives","BTCF0:USTF0",1754183754418,0.2052573,113070.0,113060.0,0.6960608]
["bitfinex-derivatives","BTCF0:USTF0",1754183754715,0.2052573,113070.0,113060.0,0.95420689]
["bitfinex-derivatives","BTCF0:USTF0",1754183755117,0.2052573,113070.0,113060.0,0.89136909]
["bitfinex-derivatives","BTCF0:USTF0",1754183755516,0.2052573,113070.0,113060.0,0.95417708]
["bitfinex-derivatives","BTCF0:USTF0",1754183756217,0.2052573,113070.0,113060.0,0.89136909]
["bitfinex-derivatives","BTCF0:USTF0",1754183759014,0.2052574,113070.0,113060.0,0.89136909]
["bitfinex-derivatives","BTCF0:USTF0",1754183759220,0.2052574,113070.0,113060.0,0.95418939]
["bitfinex-derivatives","BTCF0:USTF0",1754183759422,0.2052574,113070.0,113060.0,0.633223]
["bitfinex-derivatives","BTCF0:USTF0",1754183759622,0.2052574,113070.0,113060.0,0.89136909]
["bitfinex-derivatives","BTCF0:USTF0",1754183761618,0.2217874,113070.0,113060.0,0.89136909]
["bitfinex-derivatives","BTCF0:USTF0",1754183762622,0.2217874,113070.0,113060.0,0.9542513]
["bitfinex-derivatives","BTCF0:USTF0",1754183762814,0.2217874,113070.0,113060.0,0.89136909]
["bitfinex-derivatives","BTCF0:USTF0",1754183764419,0.2052574,113070.0,113060.0,0.89136909]
["bitfinex-derivatives","BTCF0:USTF0",1754183764719,0.2447201,113090.0,113080.0,0.2578517]
["bitfinex-derivatives","BTCF0:USTF0",1754183764918,0.2447201,113090.0,113080.0,0.87679779]
["bitfinex-derivatives","BTCF0:USTF0",1754183765119,0.2447201,113090.0,113080.0,1.23759779]
["bitfinex-derivatives","BTCF0:USTF0",1754183765917,0.2612501,113090.0,113080.0,0.9794517]
["bitfinex-derivatives","BTCF0:USTF0",1754183766124,0.3413001,113090.0,113080.0,0.9778817]
["bitfinex-derivatives","BTCF0:USTF0",1754183766424,0.3443001,113090.0,113080.0,0.98577649]
["bitfinex-derivatives","BTCF0:USTF0",1754183766719,0.1769017,113080.0,113070.0,0.60060584]
["bitfinex-derivatives","BTCF0:USTF0",1754183766916,0.55522779,113080.0,113070.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1754183767117,0.55522779,113080.0,113070.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1754183767318,0.55522779,113080.0,113070.0,0.5474273]
["bitfinex-derivatives","BTCF0:USTF0",1754183769719,0.55422779,113080.0,113070.0,0.5792673]
["bitfinex-derivatives","BTCF0:USTF0",1754183769919,0.55422779,113080.0,113070.0,0.5935573]
["bitfinex-derivatives","BTCF0:USTF0",1754183771819,0.55722779,113080.0,113070.0,0.6145873]
["bitfinex-derivatives","BTCF0:USTF0",1754183772626,0.55722779,113080.0,113070.0,0.67748784]
["bitfinex-derivatives","BTCF0:USTF0",1754183773030,0.55922779,113080.0,113070.0,0.67748784]
["bitfinex-derivatives","BTCF0:USTF0",1754183774323,0.55922779,113080.0,113070.0,0.6145873]
["bitfinex-derivatives","BTCF0:USTF0",1754183774523,0.9281066,113080.0,113070.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1754183774720,0.2970973,113070.0,113060.0,0.68001254]
["bitfinex-derivatives","BTCF0:USTF0",1754183774922,0.55524339,113070.0,113060.0,0.617112]
["bitfinex-derivatives","BTCF0:USTF0",1754183775118,0.55524339,113070.0,113060.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1754183775322,0.55524339,113070.0,113060.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1754183775922,0.55724339,113070.0,113060.0,0.5474429]
["bitfinex-derivatives","BTCF0:USTF0",1754183776923,0.55824339,113070.0,113060.0,0.5474429]
["bitfinex-derivatives","BTCF0:USTF0",1754183777526,0.55824339,113070.0,113060.0,0.1866429]
["bitfinex-derivatives","BTCF0:USTF0",1754183777729,0.3000973,113070.0,113060.0,0.2184829]
["bitfinex-derivatives","BTCF0:USTF0",1754183777930,0.55824339,113070.0,113060.0,0.2184829]
["bitfinex-derivatives","BTCF0:USTF0",1754183779221,0.55824339,113070.0,113060.0,0.2327729]
["bitfinex-derivatives","BTCF0:USTF0",1754183779829,0.297113,113060.0,113050.0,0.72425544]
["bitfinex-derivatives","BTCF0:USTF0",1754183780029,0.55525909,113060.0,113050.0,0.72425544]
["bitfinex-derivatives","BTCF0:USTF0",1754183780229,0.55525909,113060.0,113050.0,0.50308054]
["bitfinex-derivatives","BTCF0:USTF0",1754183780633,0.55525909,113060.0,113050.0,0.67751914]
["bitfinex-derivatives","BTCF0:USTF0",1754183780832,0.55525909,113060.0,113050.0,0.42370054]
["bitfinex-derivatives","BTCF0:USTF0",1754183781428,0.1769486,113050.0,113040.0,0.71845103]
["bitfinex-derivatives","BTCF0:USTF0",1754183781630,0.55527469,113050.0,113040.0,0.36736103]
["bitfinex-derivatives","BTCF0:USTF0",1754183781831,0.55527469,113050.0,113040.0,0.21143553]
["bitfinex-derivatives","BTCF0:USTF0",1754183782836,0.55527469,113050.0,113040.0,0.06290054]
["bitfinex-derivatives","BTCF0:USTF0",1754183783228,0.2255442,113040.0,113030.0,0.61038894]
["bitfinex-derivatives","BTCF0:USTF0",1754183783431,0.55429029,113040.0,113030.0,0.65651894]
["bitfinex-derivatives","BTCF0:USTF0",1754183783624,0.56121195,113040.0,113030.0,0.63141894]
["bitfinex-derivatives","BTCF0:USTF0",1754183783834,0.55329029,113040.0,113030.0,0.63141894]
["bitfinex-derivatives","BTCF0:USTF0",1754183784037,0.55329029,113040.0,113030.0,0.63777084]
["bitfinex-derivatives","BTCF0:USTF0",1754183784228,0.55329029,113040.0,113030.0,0.68390084]
["bitfinex-derivatives","BTCF0:USTF0",1754183784429,0.55329029,113040.0,113030.0,0.68590084]
["bitfinex-derivatives","BTCF0:USTF0",1754183784831,0.2951442,113040.0,113030.0,0.68590084]
["bitfinex-derivatives","BTCF0:USTF0",1754183785032,0.2951442,113040.0,113030.0,0.68841084]
["bitfinex-derivatives","BTCF0:USTF0",1754183785736,0.2951442,113040.0,113030.0,0.68998084]
["bitfinex-derivatives","BTCF0:USTF0",1754183785930,0.2150942,113040.0,113030.0,0.69041084]
["bitfinex-derivatives","BTCF0:USTF0",1754183786137,0.2005644,113040.0,113030.0,0.95012693]
["bitfinex-derivatives","BTCF0:USTF0",1754183786336,0.2005644,113040.0,113030.0,0.69198084]
["bitfinex-derivatives","BTCF0:USTF0",1754183786534,0.2447967,113050.0,113040.0,0.2563444]
["bitfinex-derivatives","BTCF0:USTF0",1754183786728,0.2447967,113050.0,113040.0,0.87686049]
["bitfinex-derivatives","BTCF0:USTF0",1754183786926,0.2447967,113050.0,113040.0,0.6187144]
["bitfinex-derivatives","BTCF0:USTF0",1754183787131,0.0236,113050.0,113040.0,0.87686049]
["bitfinex-derivatives","BTCF0:USTF0",1754183787330,0.2005439,113060.0,113050.0,0.2578987]
["bitfinex-derivatives","BTCF0:USTF0",1754183787531,0.2005439,113060.0,113050.0,0.87684479]
["bitfinex-derivatives","BTCF0:USTF0",1754183787739,0.2005439,113060.0,113050.0,0.6186987]
["bitfinex-derivatives","BTCF0:USTF0",1754183788133,0.2170739,113060.0,113050.0,0.6186987]
["bitfinex-derivatives","BTCF0:USTF0",1754183788331,0.2971239,113060.0,113050.0,0.6171287]
["bitfinex-derivatives","BTCF0:USTF0",1754183788538,0.55526999,113060.0,113050.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1754183788731,0.55626999,113060.0,113050.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1754183788937,0.55626999,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183789145,0.2953787,113050.0,113040.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1754183789438,0.55352479,113050.0,113040.0,0.6179344]
["bitfinex-derivatives","BTCF0:USTF0",1754183789635,0.55352479,113050.0,113040.0,0.68083494]
["bitfinex-derivatives","BTCF0:USTF0",1754183790344,0.55352479,113050.0,113040.0,0.6179344]
["bitfinex-derivatives","BTCF0:USTF0",1754183790746,0.5983578,113050.0,113040.0,0.6179344]
["bitfinex-derivatives","BTCF0:USTF0",1754183791054,0.5983578,113050.0,113040.0,0.6189344]
["bitfinex-derivatives","BTCF0:USTF0",1754183792746,0.5983578,113050.0,113040.0,0.6199344]
["bitfinex-derivatives","BTCF0:USTF0",1754183792944,0.5983578,113050.0,113040.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1754183793146,0.5983578,113050.0,113040.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1754183793347,0.5983578,113050.0,113040.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1754183793940,0.5983578,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754183795846,0.5983578,113050.0,113040.0,0.1789641]
["bitfinex-derivatives","BTCF0:USTF0",1754183796148,0.5983578,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754183796345,0.60643142,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754183796652,0.60743142,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183796853,0.5993578,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183797048,0.2953941,113040.0,113030.0,0.77183744]
["bitfinex-derivatives","BTCF0:USTF0",1754183798252,0.2953941,113040.0,113030.0,0.72759374]
["bitfinex-derivatives","BTCF0:USTF0",1754183798648,0.2963941,113040.0,113030.0,0.72759374]
["bitfinex-derivatives","BTCF0:USTF0",1754183807561,0.2826041,113040.0,113030.0,0.72916374]
["bitfinex-derivatives","BTCF0:USTF0",1754183807764,0.2026841,113040.0,113030.0,0.72916374]
["bitfinex-derivatives","BTCF0:USTF0",1754183807963,0.2026841,113040.0,113030.0,1.03214284]
["bitfinex-derivatives","BTCF0:USTF0",1754183808572,0.2026841,113040.0,113030.0,0.72916374]
["bitfinex-derivatives","BTCF0:USTF0",1754183809167,0.2026841,113040.0,113030.0,0.6662632]
["bitfinex-derivatives","BTCF0:USTF0",1754183809364,0.001,113040.0,113030.0,0.9692423]
["bitfinex-derivatives","BTCF0:USTF0",1754183809771,0.2901341,113060.0,113050.0,0.2611985]
["bitfinex-derivatives","BTCF0:USTF0",1754183810066,0.3060941,113060.0,113050.0,0.6219985]
["bitfinex-derivatives","BTCF0:USTF0",1754183810268,0.3838441,113060.0,113050.0,0.68484554]
["bitfinex-derivatives","BTCF0:USTF0",1754183810461,0.3838441,113060.0,113050.0,0.6219985]
["bitfinex-derivatives","BTCF0:USTF0",1754183810873,0.3838441,113060.0,113050.0,0.68484554]
["bitfinex-derivatives","BTCF0:USTF0",1754183811175,0.3858441,113060.0,113050.0,0.68484554]
["bitfinex-derivatives","BTCF0:USTF0",1754183811964,0.3888441,113060.0,113050.0,0.68484554]
["bitfinex-derivatives","BTCF0:USTF0",1754183812171,0.3888441,113060.0,113050.0,0.69291255]
["bitfinex-derivatives","BTCF0:USTF0",1754183812362,0.3888441,113060.0,113050.0,0.68484554]
["bitfinex-derivatives","BTCF0:USTF0",1754183812760,0.3888441,113060.0,113050.0,0.6219985]
["bitfinex-derivatives","BTCF0:USTF0",1754183815271,0.3750541,113060.0,113050.0,0.6219985]
["bitfinex-derivatives","BTCF0:USTF0",1754183815669,0.3750541,113060.0,113050.0,0.63005009]
["bitfinex-derivatives","BTCF0:USTF0",1754183815870,0.2508977,113060.0,113050.0,1.24929958]
["bitfinex-derivatives","BTCF0:USTF0",1754183816069,0.2508977,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183816270,0.2508977,113060.0,113050.0,1.24929958]
["bitfinex-derivatives","BTCF0:USTF0",1754183817674,0.2508977,113060.0,113050.0,1.31214662]
["bitfinex-derivatives","BTCF0:USTF0",1754183817976,0.2498977,113060.0,113050.0,1.31214662]
["bitfinex-derivatives","BTCF0:USTF0",1754183818277,0.2498977,113060.0,113050.0,1.24929958]
["bitfinex-derivatives","BTCF0:USTF0",1754183818478,0.2498977,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183818662,0.2508977,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183819168,0.2508977,113060.0,113050.0,1.24929958]
["bitfinex-derivatives","BTCF0:USTF0",1754183820467,0.2508977,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183820774,0.2489877,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183820975,0.2479877,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183821373,0.2602177,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183821575,0.2622177,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183821773,0.2975077,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183822373,0.3074377,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183822570,0.3084377,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183822770,0.3084377,113060.0,113050.0,1.05369713]
["bitfinex-derivatives","BTCF0:USTF0",1754183822971,0.3310477,113060.0,113050.0,1.05369713]
["bitfinex-derivatives","BTCF0:USTF0",1754183823978,0.3300477,113060.0,113050.0,1.05369713]
["bitfinex-derivatives","BTCF0:USTF0",1754183824179,0.3290477,113060.0,113050.0,1.05369713]
["bitfinex-derivatives","BTCF0:USTF0",1754183824577,0.2622177,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183824778,0.2642177,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183825278,0.2985077,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183825480,0.3310477,113060.0,113050.0,0.99085009]
["bitfinex-derivatives","BTCF0:USTF0",1754183825978,0.3310477,113060.0,113050.0,1.05365408]
["bitfinex-derivatives","BTCF0:USTF0",1754183826768,0.204754,113060.0,113050.0,1.31210357]
["bitfinex-derivatives","BTCF0:USTF0",1754183826968,0.2047428,113060.0,113050.0,1.31210357]
["bitfinex-derivatives","BTCF0:USTF0",1754183827372,0.02781,113060.0,113050.0,1.24929958]
["bitfinex-derivatives","BTCF0:USTF0",1754183827575,0.005,113060.0,113050.0,1.24929958]
["bitfinex-derivatives","BTCF0:USTF0",1754183827775,0.2439516,113080.0,113070.0,0.2117972]
["bitfinex-derivatives","BTCF0:USTF0",1754183827982,0.2439516,113080.0,113070.0,0.6217772]
["bitfinex-derivatives","BTCF0:USTF0",1754183828184,0.2591816,113080.0,113070.0,0.6217772]
["bitfinex-derivatives","BTCF0:USTF0",1754183828373,0.3260116,113080.0,113070.0,0.6217772]
["bitfinex-derivatives","BTCF0:USTF0",1754183828569,0.3404216,113080.0,113070.0,0.6217772]
["bitfinex-derivatives","BTCF0:USTF0",1754183828884,0.3404216,113080.0,113070.0,0.68300913]
["bitfinex-derivatives","BTCF0:USTF0",1754183831183,0.3404216,113080.0,113070.0,0.68400913]
["bitfinex-derivatives","BTCF0:USTF0",1754183831782,0.3404216,113080.0,113070.0,0.68557913]
["bitfinex-derivatives","BTCF0:USTF0",1754183836190,0.59887109,113080.0,113070.0,0.68400913]
["bitfinex-derivatives","BTCF0:USTF0",1754183840190,0.3404216,113080.0,113070.0,0.68400913]
["bitfinex-derivatives","BTCF0:USTF0",1754183841290,0.59887109,113080.0,113070.0,0.68400913]
["bitfinex-derivatives","BTCF0:USTF0",1754183842487,0.3404216,113080.0,113070.0,0.68400913]
["bitfinex-derivatives","BTCF0:USTF0",1754183842685,0.3404216,113080.0,113070.0,0.9835772]
["bitfinex-derivatives","BTCF0:USTF0",1754183849191,0.3404216,113080.0,113070.0,1.04637913]
["bitfinex-derivatives","BTCF0:USTF0",1754183851094,0.3404216,113080.0,113070.0,0.9835772]
["bitfinex-derivatives","BTCF0:USTF0",1754183852803,0.3404216,113080.0,113070.0,1.04637913]
["bitfinex-derivatives","BTCF0:USTF0",1754183854705,0.3404216,113080.0,113070.0,1.04480913]
["bitfinex-derivatives","BTCF0:USTF0",1754183855005,0.59887109,113080.0,113070.0,1.04480913]
["bitfinex-derivatives","BTCF0:USTF0",1754183855808,0.59887109,113080.0,113070.0,0.07342193]
["bitfinex-derivatives","BTCF0:USTF0",1754183856304,0.59887109,113080.0,113070.0,0.65884903]
["bitfinex-derivatives","BTCF0:USTF0",1754183856503,0.59887109,113080.0,113070.0,0.43422193]
["bitfinex-derivatives","BTCF0:USTF0",1754183856796,1.21812058,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183857191,1.21812058,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183857192,0.1769171,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183857397,0.55530659,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183857897,0.1769328,113060.0,113050.0,0.77895244]
["bitfinex-derivatives","BTCF0:USTF0",1754183858103,0.55532229,113060.0,113050.0,0.77895244]
["bitfinex-derivatives","BTCF0:USTF0",1754183859612,0.2968728,113060.0,113050.0,0.77895244]
["bitfinex-derivatives","BTCF0:USTF0",1754183861209,0.2968728,113060.0,113050.0,0.77065963]
["bitfinex-derivatives","BTCF0:USTF0",1754183867415,0.1997044,113070.0,113060.0,0.2601526]
["bitfinex-derivatives","BTCF0:USTF0",1754183867607,0.1997044,113070.0,113060.0,0.942211]
["bitfinex-derivatives","BTCF0:USTF0",1754183868102,0.2968644,113070.0,113060.0,0.942211]
["bitfinex-derivatives","BTCF0:USTF0",1754183868808,0.2988644,113070.0,113060.0,0.68376151]
["bitfinex-derivatives","BTCF0:USTF0",1754183869513,0.2968644,113070.0,113060.0,0.68376151]
["bitfinex-derivatives","BTCF0:USTF0",1754183870915,0.55531389,113070.0,113060.0,0.68219151]
["bitfinex-derivatives","BTCF0:USTF0",1754183871123,0.55531389,113070.0,113060.0,0.42360891]
["bitfinex-derivatives","BTCF0:USTF0",1754183872126,0.55531389,113070.0,113060.0,0.48125891]
["bitfinex-derivatives","BTCF0:USTF0",1754183872517,0.55531389,113070.0,113060.0,0.50274891]
["bitfinex-derivatives","BTCF0:USTF0",1754183872823,0.55831389,113070.0,113060.0,0.50274891]
["bitfinex-derivatives","BTCF0:USTF0",1754183873222,0.55831389,113070.0,113060.0,0.45503891]
["bitfinex-derivatives","BTCF0:USTF0",1754183873520,0.2968731,113060.0,113050.0,0.50525891]
["bitfinex-derivatives","BTCF0:USTF0",1754183873717,0.55532259,113060.0,113050.0,0.50525891]
["bitfinex-derivatives","BTCF0:USTF0",1754183874114,0.55532259,113060.0,113050.0,0.68220761]
["bitfinex-derivatives","BTCF0:USTF0",1754183874715,0.55632259,113060.0,113050.0,0.68220761]
["bitfinex-derivatives","BTCF0:USTF0",1754183875219,0.55832259,113060.0,113050.0,0.68220761]
["bitfinex-derivatives","BTCF0:USTF0",1754183878118,0.55832259,113060.0,113050.0,0.42360891]
["bitfinex-derivatives","BTCF0:USTF0",1754183878317,0.2968886,113050.0,113040.0,0.48125891]
["bitfinex-derivatives","BTCF0:USTF0",1754183878514,0.55533809,113050.0,113040.0,0.43354891]
["bitfinex-derivatives","BTCF0:USTF0",1754183878721,0.55533809,113050.0,113040.0,0.61051321]
["bitfinex-derivatives","BTCF0:USTF0",1754183878926,0.55533809,113050.0,113040.0,0.65675321]
["bitfinex-derivatives","BTCF0:USTF0",1754183879228,0.55533809,113050.0,113040.0,0.68099321]
["bitfinex-derivatives","BTCF0:USTF0",1754183880022,0.55533809,113050.0,113040.0,0.50402891]
["bitfinex-derivatives","BTCF0:USTF0",1754183881122,0.55533809,113050.0,113040.0,0.68099301]
["bitfinex-derivatives","BTCF0:USTF0",1754183882533,0.55533809,113050.0,113040.0,0.50402891]
["bitfinex-derivatives","BTCF0:USTF0",1754183882731,0.55533809,113050.0,113040.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1754183883023,0.2958041,113040.0,113030.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1754183883323,0.55425359,113040.0,113030.0,0.6176298]
["bitfinex-derivatives","BTCF0:USTF0",1754183884119,0.55425359,113040.0,113030.0,0.6186298]
["bitfinex-derivatives","BTCF0:USTF0",1754183885424,0.2490941,113040.0,113030.0,0.9414582]
["bitfinex-derivatives","BTCF0:USTF0",1754183885824,0.2490941,113040.0,113030.0,0.68300871]
["bitfinex-derivatives","BTCF0:USTF0",1754183886217,0.2810341,113040.0,113030.0,0.68300871]
["bitfinex-derivatives","BTCF0:USTF0",1754183886722,0.2008241,113040.0,113030.0,0.68300871]
["bitfinex-derivatives","BTCF0:USTF0",1754183887124,0.2008241,113040.0,113030.0,0.9414582]
["bitfinex-derivatives","BTCF0:USTF0",1754183887522,0.2008241,113040.0,113030.0,0.68300871]
["bitfinex-derivatives","BTCF0:USTF0",1754183888127,0.289298,113050.0,113040.0,0.2583841]
["bitfinex-derivatives","BTCF0:USTF0",1754183888425,0.289298,113050.0,113040.0,0.6191841]
["bitfinex-derivatives","BTCF0:USTF0",1754183888819,0.2450577,113050.0,113040.0,0.87763359]
["bitfinex-derivatives","BTCF0:USTF0",1754183890425,0.3335097,113060.0,113050.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1754183890632,0.3335097,113060.0,113050.0,0.87761799]
["bitfinex-derivatives","BTCF0:USTF0",1754183891333,0.2450381,113060.0,113050.0,0.6191685]
["bitfinex-derivatives","BTCF0:USTF0",1754183891626,0.2480381,113060.0,113050.0,0.87761799]
["bitfinex-derivatives","BTCF0:USTF0",1754183892129,0.2480381,113060.0,113050.0,0.6191685]
["bitfinex-derivatives","BTCF0:USTF0",1754183892734,0.2038045,113060.0,113050.0,0.6191685]
["bitfinex-derivatives","BTCF0:USTF0",1754183892931,0.2038045,113060.0,113050.0,0.68197741]
["bitfinex-derivatives","BTCF0:USTF0",1754183893133,0.2038045,113060.0,113050.0,0.9404269]
["bitfinex-derivatives","BTCF0:USTF0",1754183894033,0.2193345,113060.0,113050.0,0.68197741]
["bitfinex-derivatives","BTCF0:USTF0",1754183894431,0.2840145,113060.0,113050.0,0.68197741]
["bitfinex-derivatives","BTCF0:USTF0",1754183894733,0.2987845,113060.0,113050.0,0.68197741]
["bitfinex-derivatives","BTCF0:USTF0",1754183895433,0.2840145,113060.0,113050.0,0.68197741]
["bitfinex-derivatives","BTCF0:USTF0",1754183896937,0.2987845,113060.0,113050.0,0.68197741]
["bitfinex-derivatives","BTCF0:USTF0",1754183897238,0.2840145,113060.0,113050.0,0.68197741]
["bitfinex-derivatives","BTCF0:USTF0",1754183898529,0.2987845,113060.0,113050.0,0.68197741]
["bitfinex-derivatives","BTCF0:USTF0",1754183900136,0.2840145,113060.0,113050.0,0.68197741]
["bitfinex-derivatives","BTCF0:USTF0",1754183900336,0.2840145,113060.0,113050.0,0.6191685]
["bitfinex-derivatives","BTCF0:USTF0",1754183901426,0.2987845,113060.0,113050.0,0.6191685]
["bitfinex-derivatives","BTCF0:USTF0",1754183902739,0.2987845,113060.0,113050.0,0.68209286]
["bitfinex-derivatives","BTCF0:USTF0",1754183903337,0.55723399,113060.0,113050.0,0.68052286]
["bitfinex-derivatives","BTCF0:USTF0",1754183903940,0.55723399,113060.0,113050.0,0.50357436]
["bitfinex-derivatives","BTCF0:USTF0",1754183904140,0.55723399,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754183906446,0.55723399,113060.0,113050.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1754183907042,0.2987845,113060.0,113050.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1754183907346,0.55723399,113060.0,113050.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1754183909043,0.55723399,113060.0,113050.0,0.6175984]
["bitfinex-derivatives","BTCF0:USTF0",1754183909544,0.55723399,113060.0,113050.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1754183911149,0.55723399,113060.0,113050.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1754183912443,0.55723399,113060.0,113050.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1754183912646,0.2955985,113050.0,113040.0,0.42372436]
["bitfinex-derivatives","BTCF0:USTF0",1754183912842,0.55404799,113050.0,113040.0,0.47935436]
["bitfinex-derivatives","BTCF0:USTF0",1754183913049,0.55404799,113050.0,113040.0,0.50186436]
["bitfinex-derivatives","BTCF0:USTF0",1754183913743,0.55404799,113050.0,113040.0,0.68133876]
["bitfinex-derivatives","BTCF0:USTF0",1754183914049,0.2155885,113050.0,113040.0,0.68133876]
["bitfinex-derivatives","BTCF0:USTF0",1754183914247,0.2813285,113050.0,113040.0,0.68290876]
["bitfinex-derivatives","BTCF0:USTF0",1754183914447,0.2955985,113050.0,113040.0,0.68290876]
["bitfinex-derivatives","BTCF0:USTF0",1754183914752,0.2955985,113050.0,113040.0,0.68133876]
["bitfinex-derivatives","BTCF0:USTF0",1754183916950,0.55404799,113050.0,113040.0,0.68133876]
["bitfinex-derivatives","BTCF0:USTF0",1754183918450,0.2955985,113050.0,113040.0,0.68133876]
["bitfinex-derivatives","BTCF0:USTF0",1754183919849,0.2955985,113050.0,113040.0,0.50437436]
["bitfinex-derivatives","BTCF0:USTF0",1754183920449,0.55404799,113050.0,113040.0,0.68133886]
["bitfinex-derivatives","BTCF0:USTF0",1754183922950,0.55404799,113050.0,113040.0,0.50437436]
["bitfinex-derivatives","BTCF0:USTF0",1754183926553,0.55404799,113050.0,113040.0,0.14357436]
["bitfinex-derivatives","BTCF0:USTF0",1754183927254,0.55404799,113050.0,113040.0,0.06292436]
["bitfinex-derivatives","BTCF0:USTF0",1754183927454,0.2247043,113040.0,113030.0,0.68134636]
["bitfinex-derivatives","BTCF0:USTF0",1754183927654,0.55406379,113040.0,113030.0,0.68134636]
["bitfinex-derivatives","BTCF0:USTF0",1754183927849,0.55406379,113040.0,113030.0,0.50437436]
["bitfinex-derivatives","BTCF0:USTF0",1754183928055,0.55406379,113040.0,113030.0,0.6184299]
["bitfinex-derivatives","BTCF0:USTF0",1754183928251,0.56224878,113040.0,113030.0,0.6184299]
["bitfinex-derivatives","BTCF0:USTF0",1754183928555,0.55406379,113040.0,113030.0,0.6184299]
["bitfinex-derivatives","BTCF0:USTF0",1754183928955,0.55406379,113040.0,113030.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1754183929155,0.55406379,113040.0,113030.0,0.50537916]
["bitfinex-derivatives","BTCF0:USTF0",1754183929550,0.55406379,113040.0,113030.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1754183929751,0.55406379,113040.0,113030.0,0.50538752]
["bitfinex-derivatives","BTCF0:USTF0",1754183932157,0.56211422,113040.0,113030.0,0.50538752]
["bitfinex-derivatives","BTCF0:USTF0",1754183932655,0.55406379,113040.0,113030.0,0.68236742]
["bitfinex-derivatives","BTCF0:USTF0",1754183935162,0.55406379,113040.0,113030.0,0.50538752]
["bitfinex-derivatives","BTCF0:USTF0",1754183935749,0.55406379,113040.0,113030.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1754183937058,0.55406379,113040.0,113030.0,0.68236752]
["bitfinex-derivatives","BTCF0:USTF0",1754183937964,0.55406379,113040.0,113030.0,0.50538752]
["bitfinex-derivatives","BTCF0:USTF0",1754183939466,0.55406379,113040.0,113030.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1754183939762,0.55406379,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754183939962,0.81251328,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183940166,1.17331328,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754183941464,0.0476,113020.0,113010.0,0.52489155]
["bitfinex-derivatives","BTCF0:USTF0",1754183941669,0.55240519,113020.0,113010.0,0.42374369]
["bitfinex-derivatives","BTCF0:USTF0",1754183942056,0.55240519,113020.0,113010.0,0.43275369]
["bitfinex-derivatives","BTCF0:USTF0",1754183942462,0.55240519,113020.0,113010.0,0.68138499]
["bitfinex-derivatives","BTCF0:USTF0",1754183942770,0.55240519,113020.0,113010.0,0.6194413]
["bitfinex-derivatives","BTCF0:USTF0",1754183942771,0.2939557,113020.0,113010.0,0.6194413]
["bitfinex-derivatives","BTCF0:USTF0",1754183943062,0.2939557,113020.0,113010.0,0.68436926]
["bitfinex-derivatives","BTCF0:USTF0",1754183943274,0.55240519,113020.0,113010.0,0.42672796]
["bitfinex-derivatives","BTCF0:USTF0",1754183943668,0.55240519,113020.0,113010.0,0.50484796]
["bitfinex-derivatives","BTCF0:USTF0",1754183944165,0.55240519,113020.0,113010.0,0.6214413]
["bitfinex-derivatives","BTCF0:USTF0",1754183945168,0.2472757,113020.0,113010.0,0.6214413]
["bitfinex-derivatives","BTCF0:USTF0",1754183945372,0.2472757,113020.0,113010.0,0.6230113]
["bitfinex-derivatives","BTCF0:USTF0",1754183945768,0.2794657,113020.0,113010.0,0.6230113]
["bitfinex-derivatives","BTCF0:USTF0",1754183946069,0.2939557,113020.0,113010.0,0.6230113]
["bitfinex-derivatives","BTCF0:USTF0",1754183947569,0.55240519,113020.0,113010.0,0.6230113]
["bitfinex-derivatives","BTCF0:USTF0",1754183947768,0.1996757,113020.0,113010.0,0.6230113]
["bitfinex-derivatives","BTCF0:USTF0",1754183948070,0.1996757,113020.0,113010.0,0.88146079]
["bitfinex-derivatives","BTCF0:USTF0",1754183948266,0.1769957,113020.0,113010.0,0.88146079]
["bitfinex-derivatives","BTCF0:USTF0",1754183948480,0.2881668,113030.0,113020.0,0.2591948]
["bitfinex-derivatives","BTCF0:USTF0",1754183948661,0.2881668,113030.0,113020.0,0.6199948]
["bitfinex-derivatives","BTCF0:USTF0",1754183948864,0.2439186,113030.0,113020.0,0.87844429]
["bitfinex-derivatives","BTCF0:USTF0",1754183949071,0.2439186,113030.0,113020.0,0.94137225]
["bitfinex-derivatives","BTCF0:USTF0",1754183949372,0.2439186,113030.0,113020.0,0.68292276]
["bitfinex-derivatives","BTCF0:USTF0",1754183949569,0.2439186,113030.0,113020.0,0.94137225]
["bitfinex-derivatives","BTCF0:USTF0",1754183949766,0.1769914,113030.0,113020.0,0.94137225]
["bitfinex-derivatives","BTCF0:USTF0",1754183950166,0.1769914,113030.0,113020.0,0.94237225]
["bitfinex-derivatives","BTCF0:USTF0",1754183950370,0.2881413,113040.0,113030.0,0.2591791]
["bitfinex-derivatives","BTCF0:USTF0",1754183950572,0.2881413,113040.0,113030.0,0.87842859]
["bitfinex-derivatives","BTCF0:USTF0",1754183950974,0.2881413,113040.0,113030.0,0.6199791]
["bitfinex-derivatives","BTCF0:USTF0",1754183951971,0.3032013,113040.0,113030.0,0.6199791]
["bitfinex-derivatives","BTCF0:USTF0",1754183952375,0.3353913,113040.0,113030.0,0.68290706]
["bitfinex-derivatives","BTCF0:USTF0",1754183952676,0.3353913,113040.0,113030.0,0.69138119]
["bitfinex-derivatives","BTCF0:USTF0",1754183952877,0.3353913,113040.0,113030.0,0.62845323]
["bitfinex-derivatives","BTCF0:USTF0",1754183953069,0.3363913,113040.0,113030.0,0.62845323]
["bitfinex-derivatives","BTCF0:USTF0",1754183953682,0.3689313,113040.0,113030.0,0.62845323]
["bitfinex-derivatives","BTCF0:USTF0",1754183954783,0.3834213,113040.0,113030.0,0.98925323]
["bitfinex-derivatives","BTCF0:USTF0",1754183955078,0.259957,113040.0,113030.0,1.24770272]
["bitfinex-derivatives","BTCF0:USTF0",1754183955481,0.259957,113040.0,113030.0,0.98925323]
["bitfinex-derivatives","BTCF0:USTF0",1754183955666,0.259957,113040.0,113030.0,1.05218119]
["bitfinex-derivatives","BTCF0:USTF0",1754183955872,0.292147,113040.0,113030.0,1.05218119]
["bitfinex-derivatives","BTCF0:USTF0",1754183956285,0.291147,113040.0,113030.0,1.05318119]
["bitfinex-derivatives","BTCF0:USTF0",1754183956887,0.292147,113040.0,113030.0,1.05218119]
["bitfinex-derivatives","BTCF0:USTF0",1754183957386,0.323687,113040.0,113030.0,1.05218119]
["bitfinex-derivatives","BTCF0:USTF0",1754183957586,0.323687,113040.0,113030.0,1.05318119]
["bitfinex-derivatives","BTCF0:USTF0",1754183957791,0.338177,113040.0,113030.0,1.05318119]
["bitfinex-derivatives","BTCF0:USTF0",1754183959192,0.339177,113040.0,113030.0,1.05218119]
["bitfinex-derivatives","BTCF0:USTF0",1754183960693,0.339177,113040.0,113030.0,1.04370706]
["bitfinex-derivatives","BTCF0:USTF0",1754183960893,0.339177,113040.0,113030.0,1.04213706]
["bitfinex-derivatives","BTCF0:USTF0",1754183961191,0.59762649,113040.0,113030.0,1.04213706]
["bitfinex-derivatives","BTCF0:USTF0",1754183961594,0.339177,113040.0,113030.0,1.04213706]
["bitfinex-derivatives","BTCF0:USTF0",1754183961787,0.339177,113040.0,113030.0,1.04370706]
["bitfinex-derivatives","BTCF0:USTF0",1754183963897,0.339177,113040.0,113030.0,1.05191885]
["bitfinex-derivatives","BTCF0:USTF0",1754183968198,0.339177,113040.0,113030.0,1.04370706]
["bitfinex-derivatives","BTCF0:USTF0",1754183972102,0.339177,113040.0,113030.0,0.68290706]
["bitfinex-derivatives","BTCF0:USTF0",1754183975901,0.339177,113040.0,113030.0,0.68133706]
["bitfinex-derivatives","BTCF0:USTF0",1754183976703,0.339177,113040.0,113030.0,0.68290706]
["bitfinex-derivatives","BTCF0:USTF0",1754183978907,0.339177,113040.0,113030.0,0.6828769]
["bitfinex-derivatives","BTCF0:USTF0",1754183979504,0.339177,113040.0,113030.0,0.6199791]
["bitfinex-derivatives","BTCF0:USTF0",1754183982600,0.339177,113040.0,113030.0,0.6184091]
["bitfinex-derivatives","BTCF0:USTF0",1754183982800,0.339177,113040.0,113030.0,0.68136157]
["bitfinex-derivatives","BTCF0:USTF0",1754183983897,0.339177,113040.0,113030.0,0.68293157]
["bitfinex-derivatives","BTCF0:USTF0",1754183992912,0.339177,113040.0,113030.0,0.69898372]
["bitfinex-derivatives","BTCF0:USTF0",1754183993110,0.339177,113040.0,113030.0,0.6199791]
["bitfinex-derivatives","BTCF0:USTF0",1754183993505,0.339177,113040.0,113030.0,0.6184091]
["bitfinex-derivatives","BTCF0:USTF0",1754183996617,0.339177,113040.0,113030.0,0.6199791]
["bitfinex-derivatives","BTCF0:USTF0",1754183996918,0.63001642,113040.0,113030.0,0.91081852]
["bitfinex-derivatives","BTCF0:USTF0",1754183997717,0.63001642,113040.0,113030.0,0.6199791]
["bitfinex-derivatives","BTCF0:USTF0",1754183997916,0.92085584,113040.0,113030.0,0.07195943]
["bitfinex-derivatives","BTCF0:USTF0",1754183998217,0.92085584,113040.0,113030.0,0.06294943]
["bitfinex-derivatives","BTCF0:USTF0",1754184000826,0.59778632,113040.0,113030.0,0.06294943]
["bitfinex-derivatives","BTCF0:USTF0",1754184001418,0.339177,113040.0,113030.0,0.06294943]
["bitfinex-derivatives","BTCF0:USTF0",1754184001621,0.59778632,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184001825,0.2239198,113030.0,113020.0,0.43321943]
["bitfinex-derivatives","BTCF0:USTF0",1754184002022,0.55386912,113030.0,113020.0,0.47997943]
["bitfinex-derivatives","BTCF0:USTF0",1754184002521,0.55386912,113030.0,113020.0,0.43321943]
["bitfinex-derivatives","BTCF0:USTF0",1754184002926,0.55386912,113030.0,113020.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1754184003120,0.55386912,113030.0,113020.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1754184003515,0.2952598,113030.0,113020.0,0.6171455]
["bitfinex-derivatives","BTCF0:USTF0",1754184003721,0.55386912,113030.0,113020.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1754184003929,0.55386912,113030.0,113020.0,0.50307714]
["bitfinex-derivatives","BTCF0:USTF0",1754184004222,0.55386912,113030.0,113020.0,0.48884714]
["bitfinex-derivatives","BTCF0:USTF0",1754184004426,0.55386912,113030.0,113020.0,0.42372714]
["bitfinex-derivatives","BTCF0:USTF0",1754184004834,0.56227753,113030.0,113020.0,0.42372714]
["bitfinex-derivatives","BTCF0:USTF0",1754184005222,0.56227753,113030.0,113020.0,0.47995714]
["bitfinex-derivatives","BTCF0:USTF0",1754184005422,0.55386912,113030.0,113020.0,0.68007204]
["bitfinex-derivatives","BTCF0:USTF0",1754184005727,0.2952598,113030.0,113020.0,0.68258204]
["bitfinex-derivatives","BTCF0:USTF0",1754184005920,0.1998298,113030.0,113020.0,0.87983422]
["bitfinex-derivatives","BTCF0:USTF0",1754184006326,0.1998298,113030.0,113020.0,0.88083422]
["bitfinex-derivatives","BTCF0:USTF0",1754184006522,0.3097102,113040.0,113030.0,0.1769805]
["bitfinex-derivatives","BTCF0:USTF0",1754184006837,0.3097102,113040.0,113030.0,0.94273184]
["bitfinex-derivatives","BTCF0:USTF0",1754184006838,0.2440716,113040.0,113030.0,0.94273184]
["bitfinex-derivatives","BTCF0:USTF0",1754184007230,0.1998053,113050.0,113040.0,0.2588248]
["bitfinex-derivatives","BTCF0:USTF0",1754184007524,0.1998053,113050.0,113040.0,0.94271614]
["bitfinex-derivatives","BTCF0:USTF0",1754184009930,0.2810553,113050.0,113040.0,0.68410682]
["bitfinex-derivatives","BTCF0:USTF0",1754184010124,0.2952353,113050.0,113040.0,0.68410682]
["bitfinex-derivatives","BTCF0:USTF0",1754184010329,0.2952353,113050.0,113040.0,0.68253682]
["bitfinex-derivatives","BTCF0:USTF0",1754184010530,0.2952353,113050.0,113040.0,0.68410682]
["bitfinex-derivatives","BTCF0:USTF0",1754184010732,0.2972353,113050.0,113040.0,0.68410682]
["bitfinex-derivatives","BTCF0:USTF0",1754184011928,0.2840553,113050.0,113040.0,0.68410682]
["bitfinex-derivatives","BTCF0:USTF0",1754184012635,0.2840553,113050.0,113040.0,0.6211948]
["bitfinex-derivatives","BTCF0:USTF0",1754184012827,0.2840553,113050.0,113040.0,0.68405149]
["bitfinex-derivatives","BTCF0:USTF0",1754184013027,0.2982353,113050.0,113040.0,0.68248149]
["bitfinex-derivatives","BTCF0:USTF0",1754184016534,0.55684462,113050.0,113040.0,0.50551669]
["bitfinex-derivatives","BTCF0:USTF0",1754184017034,0.55684462,113050.0,113040.0,0.68248129]
["bitfinex-derivatives","BTCF0:USTF0",1754184017939,0.55684462,113050.0,113040.0,0.6196246]
["bitfinex-derivatives","BTCF0:USTF0",1754184019238,0.2982353,113050.0,113040.0,0.6196246]
["bitfinex-derivatives","BTCF0:USTF0",1754184023342,0.2962353,113050.0,113040.0,0.6196246]
["bitfinex-derivatives","BTCF0:USTF0",1754184023845,0.2972353,113050.0,113040.0,0.6196246]
["bitfinex-derivatives","BTCF0:USTF0",1754184024444,0.2982353,113050.0,113040.0,0.6196246]
["bitfinex-derivatives","BTCF0:USTF0",1754184026143,0.2497453,113050.0,113040.0,0.87980392]
["bitfinex-derivatives","BTCF0:USTF0",1754184027544,0.02585,113050.0,113040.0,0.87980392]
["bitfinex-derivatives","BTCF0:USTF0",1754184027752,0.003,113050.0,113040.0,0.87980392]
["bitfinex-derivatives","BTCF0:USTF0",1754184028047,0.0009997,113050.0,113040.0,0.94266061]
["bitfinex-derivatives","BTCF0:USTF0",1754184028850,0.02285,113060.0,113050.0,0.2598092]
["bitfinex-derivatives","BTCF0:USTF0",1754184029148,0.02285,113060.0,113050.0,0.87921852]
["bitfinex-derivatives","BTCF0:USTF0",1754184029538,0.1997836,113060.0,113050.0,0.87921852]
["bitfinex-derivatives","BTCF0:USTF0",1754184030034,0.02285,113060.0,113050.0,0.87921852]
["bitfinex-derivatives","BTCF0:USTF0",1754184030346,0.2444717,113070.0,113060.0,0.2582234]
["bitfinex-derivatives","BTCF0:USTF0",1754184030542,0.02331,113070.0,113060.0,0.87920272]
["bitfinex-derivatives","BTCF0:USTF0",1754184031141,0.2211425,113080.0,113070.0,0.2117477]
["bitfinex-derivatives","BTCF0:USTF0",1754184031341,0.2469142,113080.0,113070.0,0.88764105]
["bitfinex-derivatives","BTCF0:USTF0",1754184031544,0.2784342,113080.0,113070.0,0.62903173]
["bitfinex-derivatives","BTCF0:USTF0",1754184032046,0.2784342,113080.0,113070.0,0.69899854]
["bitfinex-derivatives","BTCF0:USTF0",1754184032751,0.2804342,113080.0,113070.0,0.69899854]
["bitfinex-derivatives","BTCF0:USTF0",1754184033145,0.2489142,113080.0,113070.0,0.69742854]
["bitfinex-derivatives","BTCF0:USTF0",1754184033342,0.2804342,113080.0,113070.0,0.69899854]
["bitfinex-derivatives","BTCF0:USTF0",1754184033542,0.2950242,113080.0,113070.0,0.69899854]
["bitfinex-derivatives","BTCF0:USTF0",1754184033844,0.2950242,113080.0,113070.0,0.69054451]
["bitfinex-derivatives","BTCF0:USTF0",1754184034349,0.55363352,113080.0,113070.0,0.68897451]
["bitfinex-derivatives","BTCF0:USTF0",1754184034938,0.81224284,113080.0,113070.0,0.43076681]
["bitfinex-derivatives","BTCF0:USTF0",1754184035242,0.2930277,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184035446,0.55163702,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184035646,0.2930277,113070.0,113060.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1754184035840,0.55163702,113070.0,113060.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1754184036145,0.55163702,113070.0,113060.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1754184036647,0.55163702,113070.0,113060.0,0.66463655]
["bitfinex-derivatives","BTCF0:USTF0",1754184036846,0.55163702,113070.0,113060.0,0.48770295]
["bitfinex-derivatives","BTCF0:USTF0",1754184038852,0.55163702,113070.0,113060.0,0.68726655]
["bitfinex-derivatives","BTCF0:USTF0",1754184039453,0.55263702,113070.0,113060.0,0.68726655]
["bitfinex-derivatives","BTCF0:USTF0",1754184039953,0.55263702,113070.0,113060.0,0.68977655]
["bitfinex-derivatives","BTCF0:USTF0",1754184040546,0.2794377,113070.0,113060.0,0.68977655]
["bitfinex-derivatives","BTCF0:USTF0",1754184040752,0.2012277,113070.0,113060.0,0.94995587]
["bitfinex-derivatives","BTCF0:USTF0",1754184040953,0.2012277,113070.0,113060.0,0.58915587]
["bitfinex-derivatives","BTCF0:USTF0",1754184041145,0.02431,113070.0,113060.0,1.31075587]
["bitfinex-derivatives","BTCF0:USTF0",1754184041345,0.001,113070.0,113060.0,1.37361256]
["bitfinex-derivatives","BTCF0:USTF0",1754184041554,0.02431,113070.0,113060.0,1.37361256]
["bitfinex-derivatives","BTCF0:USTF0",1754184041755,0.001,113070.0,113060.0,1.37361256]
["bitfinex-derivatives","BTCF0:USTF0",1754184041955,0.02431,113070.0,113060.0,1.37361256]
["bitfinex-derivatives","BTCF0:USTF0",1754184042858,0.02331,113070.0,113060.0,1.37361256]
["bitfinex-derivatives","BTCF0:USTF0",1754184043164,0.02431,113070.0,113060.0,1.37361256]
["bitfinex-derivatives","BTCF0:USTF0",1754184044557,0.02331,113070.0,113060.0,1.37361256]
["bitfinex-derivatives","BTCF0:USTF0",1754184045158,0.2002277,113070.0,113060.0,1.37361256]
["bitfinex-derivatives","BTCF0:USTF0",1754184046163,0.02331,113070.0,113060.0,1.37361256]
["bitfinex-derivatives","BTCF0:USTF0",1754184047162,0.02331,113070.0,113060.0,1.11500324]
["bitfinex-derivatives","BTCF0:USTF0",1754184047163,0.2002281,113070.0,113060.0,1.11500324]
["bitfinex-derivatives","BTCF0:USTF0",1754184047367,0.2002281,113070.0,113060.0,1.37361256]
["bitfinex-derivatives","BTCF0:USTF0",1754184047568,0.2154081,113070.0,113060.0,1.37361256]
["bitfinex-derivatives","BTCF0:USTF0",1754184048666,0.2154081,113070.0,113060.0,1.11500324]
["bitfinex-derivatives","BTCF0:USTF0",1754184049268,0.2930281,113070.0,113060.0,1.11343324]
["bitfinex-derivatives","BTCF0:USTF0",1754184049962,0.55163742,113070.0,113060.0,1.11343374]
["bitfinex-derivatives","BTCF0:USTF0",1754184050168,0.55163742,113070.0,113060.0,0.87364295]
["bitfinex-derivatives","BTCF0:USTF0",1754184050562,0.55163742,113070.0,113060.0,0.87113295]
["bitfinex-derivatives","BTCF0:USTF0",1754184051368,0.55163742,113070.0,113060.0,1.04806645]
["bitfinex-derivatives","BTCF0:USTF0",1754184052458,0.2930281,113070.0,113060.0,1.04806645]
["bitfinex-derivatives","BTCF0:USTF0",1754184053068,0.2930281,113070.0,113060.0,1.04963645]
["bitfinex-derivatives","BTCF0:USTF0",1754184054473,0.2930281,113070.0,113060.0,1.11249314]
["bitfinex-derivatives","BTCF0:USTF0",1754184055172,0.2469181,113070.0,113060.0,1.11249314]
["bitfinex-derivatives","BTCF0:USTF0",1754184057368,0.2002281,113070.0,113060.0,1.11249314]
["bitfinex-derivatives","BTCF0:USTF0",1754184057579,0.2444488,113080.0,113070.0,0.2597774]
["bitfinex-derivatives","BTCF0:USTF0",1754184057873,0.2911488,113080.0,113070.0,0.6205774]
["bitfinex-derivatives","BTCF0:USTF0",1754184058070,0.3372488,113080.0,113070.0,0.6205774]
["bitfinex-derivatives","BTCF0:USTF0",1754184058672,0.3382488,113080.0,113070.0,0.6205774]
["bitfinex-derivatives","BTCF0:USTF0",1754184059273,0.3392488,113080.0,113070.0,0.6205774]
["bitfinex-derivatives","BTCF0:USTF0",1754184059667,0.3392488,113080.0,113070.0,0.68343409]
["bitfinex-derivatives","BTCF0:USTF0",1754184059974,0.3392488,113080.0,113070.0,0.68186409]
["bitfinex-derivatives","BTCF0:USTF0",1754184060178,0.59785812,113080.0,113070.0,0.68186409]
["bitfinex-derivatives","BTCF0:USTF0",1754184060373,0.2923676,113070.0,113060.0,0.80565214]
["bitfinex-derivatives","BTCF0:USTF0",1754184060678,0.55097692,113070.0,113060.0,1.17636214]
["bitfinex-derivatives","BTCF0:USTF0",1754184061770,0.2464276,113070.0,113060.0,1.17636214]
["bitfinex-derivatives","BTCF0:USTF0",1754184061971,0.2365176,113070.0,113060.0,1.17793214]
["bitfinex-derivatives","BTCF0:USTF0",1754184062171,0.3348773,113080.0,113070.0,0.2112476]
["bitfinex-derivatives","BTCF0:USTF0",1754184062373,0.3671973,113080.0,113070.0,0.6194776]
["bitfinex-derivatives","BTCF0:USTF0",1754184062878,0.3808173,113080.0,113070.0,0.6194776]
["bitfinex-derivatives","BTCF0:USTF0",1754184063270,0.3808173,113080.0,113070.0,0.6179076]
["bitfinex-derivatives","BTCF0:USTF0",1754184063468,0.63942662,113080.0,113070.0,0.6179076]
["bitfinex-derivatives","BTCF0:USTF0",1754184063977,0.3808173,113080.0,113070.0,0.6179076]
["bitfinex-derivatives","BTCF0:USTF0",1754184064780,0.3818173,113080.0,113070.0,0.6179076]
["bitfinex-derivatives","BTCF0:USTF0",1754184065172,0.3828173,113080.0,113070.0,0.6179076]
["bitfinex-derivatives","BTCF0:USTF0",1754184066182,0.68559246,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184066382,0.68559246,113080.0,113070.0,0.5377177]
["bitfinex-derivatives","BTCF0:USTF0",1754184066883,0.68559246,113080.0,113070.0,0.5934877]
["bitfinex-derivatives","BTCF0:USTF0",1754184067077,0.68559246,113080.0,113070.0,0.6153977]
["bitfinex-derivatives","BTCF0:USTF0",1754184067268,0.68559246,113080.0,113070.0,0.6179077]
["bitfinex-derivatives","BTCF0:USTF0",1754184068272,0.3828173,113080.0,113070.0,0.6179077]
["bitfinex-derivatives","BTCF0:USTF0",1754184068471,0.3828173,113080.0,113070.0,0.68076439]
["bitfinex-derivatives","BTCF0:USTF0",1754184069984,0.68559246,113080.0,113070.0,0.68076439]
["bitfinex-derivatives","BTCF0:USTF0",1754184070281,0.3828173,113080.0,113070.0,0.68076439]
["bitfinex-derivatives","BTCF0:USTF0",1754184072775,0.3828173,113080.0,113070.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1754184072975,0.68559246,113080.0,113070.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1754184073685,0.68559246,113080.0,113070.0,0.6179079]
["bitfinex-derivatives","BTCF0:USTF0",1754184074488,0.3828173,113080.0,113070.0,0.6179079]
["bitfinex-derivatives","BTCF0:USTF0",1754184076880,0.3368773,113080.0,113070.0,0.6179079]
["bitfinex-derivatives","BTCF0:USTF0",1754184077088,0.3368773,113080.0,113070.0,0.6194779]
["bitfinex-derivatives","BTCF0:USTF0",1754184077384,0.3691973,113080.0,113070.0,0.6194779]
["bitfinex-derivatives","BTCF0:USTF0",1754184077584,0.3828173,113080.0,113070.0,0.6194779]
["bitfinex-derivatives","BTCF0:USTF0",1754184078086,0.3828173,113080.0,113070.0,0.6179079]
["bitfinex-derivatives","BTCF0:USTF0",1754184078481,0.3691973,113080.0,113070.0,0.6179079]
["bitfinex-derivatives","BTCF0:USTF0",1754184078780,0.3828173,113080.0,113070.0,0.6179079]
["bitfinex-derivatives","BTCF0:USTF0",1754184083890,0.3828173,113080.0,113070.0,0.68076459]
["bitfinex-derivatives","BTCF0:USTF0",1754184084890,0.64119341,113080.0,113070.0,0.68076459]
["bitfinex-derivatives","BTCF0:USTF0",1754184085277,0.3828173,113080.0,113070.0,0.68076459]
["bitfinex-derivatives","BTCF0:USTF0",1754184085482,0.64119341,113080.0,113070.0,0.68233459]
["bitfinex-derivatives","BTCF0:USTF0",1754184086083,0.3828173,113080.0,113070.0,0.68233459]
["bitfinex-derivatives","BTCF0:USTF0",1754184086283,0.64119341,113080.0,113070.0,0.68233459]
["bitfinex-derivatives","BTCF0:USTF0",1754184086789,0.64119341,113080.0,113070.0,0.68076459]
["bitfinex-derivatives","BTCF0:USTF0",1754184090392,0.55102471,113080.0,113070.0,0.68076459]
["bitfinex-derivatives","BTCF0:USTF0",1754184090591,0.002,113080.0,113070.0,0.9407107]
["bitfinex-derivatives","BTCF0:USTF0",1754184090997,0.002,113080.0,113070.0,0.87785401]
["bitfinex-derivatives","BTCF0:USTF0",1754184091196,0.002,113080.0,113070.0,0.94071991]
["bitfinex-derivatives","BTCF0:USTF0",1754184092098,0.3036,113090.0,113080.0,0.2594818]
["bitfinex-derivatives","BTCF0:USTF0",1754184092298,0.33587,113090.0,113080.0,0.87865791]
["bitfinex-derivatives","BTCF0:USTF0",1754184092698,0.3036,113090.0,113080.0,0.87865791]
["bitfinex-derivatives","BTCF0:USTF0",1754184093094,0.3036,113090.0,113080.0,0.6202818]
["bitfinex-derivatives","BTCF0:USTF0",1754184094396,0.36707,113090.0,113080.0,0.87865791]
["bitfinex-derivatives","BTCF0:USTF0",1754184094702,0.38075,113090.0,113080.0,0.6202818]
["bitfinex-derivatives","BTCF0:USTF0",1754184097896,0.3365253,113090.0,113080.0,0.6202818]
["bitfinex-derivatives","BTCF0:USTF0",1754184098097,0.3228453,113090.0,113080.0,0.6202818]
["bitfinex-derivatives","BTCF0:USTF0",1754184099192,0.3365253,113090.0,113080.0,0.6202818]
["bitfinex-derivatives","BTCF0:USTF0",1754184099594,0.3365253,113090.0,113080.0,0.6187118]
["bitfinex-derivatives","BTCF0:USTF0",1754184102904,0.3365253,113090.0,113080.0,0.68156734]
["bitfinex-derivatives","BTCF0:USTF0",1754184103103,0.3365253,113090.0,113080.0,0.6187118]
["bitfinex-derivatives","BTCF0:USTF0",1754184103292,0.3365253,113090.0,113080.0,0.68156734]
["bitfinex-derivatives","BTCF0:USTF0",1754184104103,0.3365253,113090.0,113080.0,0.6187118]
["bitfinex-derivatives","BTCF0:USTF0",1754184105904,0.3365253,113090.0,113080.0,0.68156734]
["bitfinex-derivatives","BTCF0:USTF0",1754184106513,0.3365253,113090.0,113080.0,0.6187118]
["bitfinex-derivatives","BTCF0:USTF0",1754184106706,0.3365253,113090.0,113080.0,0.68156734]
["bitfinex-derivatives","BTCF0:USTF0",1754184106906,0.2593753,113090.0,113080.0,0.68313734]
["bitfinex-derivatives","BTCF0:USTF0",1754184107109,0.2905753,113090.0,113080.0,0.68313734]
["bitfinex-derivatives","BTCF0:USTF0",1754184107295,0.3228453,113090.0,113080.0,0.94151345]
["bitfinex-derivatives","BTCF0:USTF0",1754184108700,0.3365253,113090.0,113080.0,0.93994345]
["bitfinex-derivatives","BTCF0:USTF0",1754184108901,0.3365253,113090.0,113080.0,0.68156734]
["bitfinex-derivatives","BTCF0:USTF0",1754184112812,0.3365253,113090.0,113080.0,0.6187118]
["bitfinex-derivatives","BTCF0:USTF0",1754184116317,0.59490141,113090.0,113080.0,0.6187118]
["bitfinex-derivatives","BTCF0:USTF0",1754184116613,0.59490141,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184117213,0.59490141,113090.0,113070.0,0.6261583]
["bitfinex-derivatives","BTCF0:USTF0",1754184117214,0.2923122,113080.0,113070.0,0.6261583]
["bitfinex-derivatives","BTCF0:USTF0",1754184117513,0.2923122,113080.0,113070.0,0.6354183]
["bitfinex-derivatives","BTCF0:USTF0",1754184117514,0.55068831,113080.0,113070.0,0.6354183]
["bitfinex-derivatives","BTCF0:USTF0",1754184117715,0.55068831,113080.0,113070.0,0.7046583]
["bitfinex-derivatives","BTCF0:USTF0",1754184119209,0.55168831,113080.0,113070.0,0.7046583]
["bitfinex-derivatives","BTCF0:USTF0",1754184119814,0.55268831,113080.0,113070.0,0.7046583]
["bitfinex-derivatives","BTCF0:USTF0",1754184120014,0.2943122,113080.0,113070.0,0.7071683]
["bitfinex-derivatives","BTCF0:USTF0",1754184120214,0.55268831,113080.0,113070.0,0.7071683]
["bitfinex-derivatives","BTCF0:USTF0",1754184120416,0.07146,113080.0,113070.0,0.7071683]
["bitfinex-derivatives","BTCF0:USTF0",1754184120610,0.02514,113080.0,113070.0,0.96711441]
["bitfinex-derivatives","BTCF0:USTF0",1754184120806,0.2020425,113080.0,113070.0,0.96711441]
["bitfinex-derivatives","BTCF0:USTF0",1754184121011,0.2020425,113080.0,113070.0,0.7087383]
["bitfinex-derivatives","BTCF0:USTF0",1754184121311,0.2172525,113080.0,113070.0,0.7087383]
["bitfinex-derivatives","BTCF0:USTF0",1754184125013,0.04035,113080.0,113070.0,0.7087383]
["bitfinex-derivatives","BTCF0:USTF0",1754184125814,0.2172525,113080.0,113070.0,0.7087383]
["bitfinex-derivatives","BTCF0:USTF0",1754184126017,0.2172525,113080.0,113070.0,0.96711441]
["bitfinex-derivatives","BTCF0:USTF0",1754184128022,0.2504925,113080.0,113070.0,0.96711441]
["bitfinex-derivatives","BTCF0:USTF0",1754184128625,0.07259,113080.0,113070.0,0.96711441]
["bitfinex-derivatives","BTCF0:USTF0",1754184128827,0.03935,113080.0,113070.0,0.96711441]
["bitfinex-derivatives","BTCF0:USTF0",1754184130113,0.03835,113080.0,113070.0,0.96711441]
["bitfinex-derivatives","BTCF0:USTF0",1754184130317,0.02314,113080.0,113070.0,0.96711441]
["bitfinex-derivatives","BTCF0:USTF0",1754184130723,0.2466473,113090.0,113080.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1754184131025,0.2798873,113090.0,113080.0,0.6826974]
["bitfinex-derivatives","BTCF0:USTF0",1754184131614,0.2943173,113090.0,113080.0,0.6826974]
["bitfinex-derivatives","BTCF0:USTF0",1754184131819,0.2953173,113090.0,113080.0,0.6826974]
["bitfinex-derivatives","BTCF0:USTF0",1754184132118,0.2953173,113090.0,113080.0,0.6811274]
["bitfinex-derivatives","BTCF0:USTF0",1754184132523,0.2953173,113090.0,113080.0,0.6826974]
["bitfinex-derivatives","BTCF0:USTF0",1754184132926,0.2953173,113090.0,113080.0,0.6811274]
["bitfinex-derivatives","BTCF0:USTF0",1754184133123,0.2963173,113090.0,113080.0,0.6811274]
["bitfinex-derivatives","BTCF0:USTF0",1754184135429,0.55469341,113090.0,113080.0,0.6811274]
["bitfinex-derivatives","BTCF0:USTF0",1754184135831,0.55369341,113090.0,113080.0,0.6811274]
["bitfinex-derivatives","BTCF0:USTF0",1754184136135,0.55269341,113090.0,113080.0,0.6811274]
["bitfinex-derivatives","BTCF0:USTF0",1754184136730,0.55369341,113090.0,113080.0,0.6811274]
["bitfinex-derivatives","BTCF0:USTF0",1754184136927,0.55369341,113090.0,113080.0,0.6004874]
["bitfinex-derivatives","BTCF0:USTF0",1754184137426,0.55369341,113090.0,113080.0,0.2396874]
["bitfinex-derivatives","BTCF0:USTF0",1754184137828,0.55469341,113090.0,113080.0,0.2955574]
["bitfinex-derivatives","BTCF0:USTF0",1754184138030,0.55469341,113090.0,113080.0,0.2396874]
["bitfinex-derivatives","BTCF0:USTF0",1754184138528,0.55469341,113090.0,113080.0,0.176902]
["bitfinex-derivatives","BTCF0:USTF0",1754184138730,0.55469341,113090.0,113080.0,0.218012]
["bitfinex-derivatives","BTCF0:USTF0",1754184139127,0.294332,113080.0,113070.0,0.8138133]
["bitfinex-derivatives","BTCF0:USTF0",1754184139330,0.55270811,113080.0,113070.0,0.8138133]
["bitfinex-derivatives","BTCF0:USTF0",1754184140632,0.294332,113080.0,113070.0,0.7510279]
["bitfinex-derivatives","BTCF0:USTF0",1754184141128,0.294332,113080.0,113070.0,0.81378801]
["bitfinex-derivatives","BTCF0:USTF0",1754184142341,0.215742,113080.0,113070.0,0.81378801]
["bitfinex-derivatives","BTCF0:USTF0",1754184142635,0.215742,113080.0,113070.0,0.7525979]
["bitfinex-derivatives","BTCF0:USTF0",1754184142636,0.200532,113080.0,113070.0,0.7525979]
["bitfinex-derivatives","BTCF0:USTF0",1754184143028,0.215742,113080.0,113070.0,0.81534553]
["bitfinex-derivatives","BTCF0:USTF0",1754184143334,0.294332,113080.0,113070.0,0.81534553]
["bitfinex-derivatives","BTCF0:USTF0",1754184143727,0.294332,113080.0,113070.0,0.81377553]
["bitfinex-derivatives","BTCF0:USTF0",1754184146137,0.294332,113080.0,113070.0,0.7525979]
["bitfinex-derivatives","BTCF0:USTF0",1754184146532,0.200532,113080.0,113070.0,1.00940401]
["bitfinex-derivatives","BTCF0:USTF0",1754184146739,0.200532,113080.0,113070.0,1.01097401]
["bitfinex-derivatives","BTCF0:USTF0",1754184146939,0.02363,113080.0,113070.0,1.01097401]
["bitfinex-derivatives","BTCF0:USTF0",1754184147233,0.2211197,113090.0,113080.0,0.176902]
["bitfinex-derivatives","BTCF0:USTF0",1754184147542,0.2157376,113090.0,113080.0,0.68268312]
["bitfinex-derivatives","BTCF0:USTF0",1754184149139,0.2167376,113090.0,113080.0,0.68268312]
["bitfinex-derivatives","BTCF0:USTF0",1754184149641,0.2157376,113090.0,113080.0,0.68268312]
["bitfinex-derivatives","BTCF0:USTF0",1754184152434,0.2814776,113090.0,113080.0,0.68268312]
["bitfinex-derivatives","BTCF0:USTF0",1754184153138,0.2952376,113090.0,113080.0,0.68268312]
["bitfinex-derivatives","BTCF0:USTF0",1754184153745,0.2814776,113090.0,113080.0,0.68268312]
["bitfinex-derivatives","BTCF0:USTF0",1754184154140,0.2211013,113100.0,113090.0,0.1768862]
["bitfinex-derivatives","BTCF0:USTF0",1754184154337,0.3408613,113100.0,113090.0,0.6210662]
["bitfinex-derivatives","BTCF0:USTF0",1754184154743,0.3408613,113100.0,113090.0,0.68383732]
["bitfinex-derivatives","BTCF0:USTF0",1754184155344,0.3418613,113100.0,113090.0,0.68383732]
["bitfinex-derivatives","BTCF0:USTF0",1754184155549,0.3418613,113100.0,113090.0,0.6210662]
["bitfinex-derivatives","BTCF0:USTF0",1754184155846,0.3428613,113100.0,113090.0,0.68383732]
["bitfinex-derivatives","BTCF0:USTF0",1754184156546,0.3418613,113100.0,113090.0,0.68383732]
["bitfinex-derivatives","BTCF0:USTF0",1754184156745,0.3418613,113100.0,113090.0,0.6210662]
["bitfinex-derivatives","BTCF0:USTF0",1754184157246,0.3418613,113100.0,113090.0,0.68226732]
["bitfinex-derivatives","BTCF0:USTF0",1754184157642,0.60023741,113100.0,113090.0,0.68226732]
["bitfinex-derivatives","BTCF0:USTF0",1754184158742,0.60123741,113100.0,113090.0,0.68226732]
["bitfinex-derivatives","BTCF0:USTF0",1754184159142,0.55362741,113100.0,113090.0,0.68226732]
["bitfinex-derivatives","BTCF0:USTF0",1754184159347,0.60123741,113100.0,113090.0,0.68383732]
["bitfinex-derivatives","BTCF0:USTF0",1754184159547,0.3428613,113100.0,113090.0,0.68383732]
["bitfinex-derivatives","BTCF0:USTF0",1754184162151,0.2633613,113100.0,113090.0,0.68226732]
["bitfinex-derivatives","BTCF0:USTF0",1754184162353,0.2633613,113100.0,113090.0,0.68383732]
["bitfinex-derivatives","BTCF0:USTF0",1754184162850,0.2633613,113100.0,113090.0,0.6210662]
["bitfinex-derivatives","BTCF0:USTF0",1754184163654,0.2952513,113100.0,113090.0,0.6210662]
["bitfinex-derivatives","BTCF0:USTF0",1754184163853,0.3428613,113100.0,113090.0,0.6210662]
["bitfinex-derivatives","BTCF0:USTF0",1754184164249,0.3428613,113100.0,113090.0,0.6194962]
["bitfinex-derivatives","BTCF0:USTF0",1754184169755,0.3428613,113100.0,113090.0,0.62824621]
["bitfinex-derivatives","BTCF0:USTF0",1754184170155,0.3428613,113100.0,113090.0,0.6194962]
["bitfinex-derivatives","BTCF0:USTF0",1754184172156,0.3428613,113100.0,113090.0,0.62824196]
["bitfinex-derivatives","BTCF0:USTF0",1754184172355,0.3428613,113100.0,113090.0,0.62981196]
["bitfinex-derivatives","BTCF0:USTF0",1754184176257,0.3428613,113100.0,113090.0,0.6194962]
["bitfinex-derivatives","BTCF0:USTF0",1754184184866,0.2510206,113100.0,113090.0,0.87787231]
["bitfinex-derivatives","BTCF0:USTF0",1754184185158,0.2510206,113100.0,113090.0,0.94221343]
["bitfinex-derivatives","BTCF0:USTF0",1754184185159,0.002,113100.0,113090.0,0.94221343]
["bitfinex-derivatives","BTCF0:USTF0",1754184185357,0.002,113100.0,113090.0,0.87944231]
["bitfinex-derivatives","BTCF0:USTF0",1754184186359,0.002,113100.0,113090.0,0.95844693]
["bitfinex-derivatives","BTCF0:USTF0",1754184187068,0.2916536,113130.0,113120.0,0.2554393]
["bitfinex-derivatives","BTCF0:USTF0",1754184187267,0.3390136,113130.0,113120.0,0.87461541]
["bitfinex-derivatives","BTCF0:USTF0",1754184187461,0.3390136,113130.0,113120.0,0.6162393]
["bitfinex-derivatives","BTCF0:USTF0",1754184188465,0.3390136,113130.0,113120.0,0.68566634]
["bitfinex-derivatives","BTCF0:USTF0",1754184188670,0.3247636,113130.0,113120.0,0.68566634]
["bitfinex-derivatives","BTCF0:USTF0",1754184189670,0.2916536,113130.0,113120.0,0.68566634]
["bitfinex-derivatives","BTCF0:USTF0",1754184189869,0.2926536,113130.0,113120.0,0.68566634]
["bitfinex-derivatives","BTCF0:USTF0",1754184190170,0.2450136,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184190365,0.001,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184190570,0.02397,113130.0,113120.0,1.20241856]
["bitfinex-derivatives","BTCF0:USTF0",1754184190756,0.02397,113130.0,113120.0,1.00647001]
["bitfinex-derivatives","BTCF0:USTF0",1754184190958,0.02397,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184191168,0.02497,113130.0,113120.0,1.00636732]
["bitfinex-derivatives","BTCF0:USTF0",1754184191564,0.002,113130.0,113120.0,1.00636732]
["bitfinex-derivatives","BTCF0:USTF0",1754184191776,0.1788236,113130.0,113120.0,1.00636732]
["bitfinex-derivatives","BTCF0:USTF0",1754184192067,0.2017936,113130.0,113120.0,1.00636732]
["bitfinex-derivatives","BTCF0:USTF0",1754184192263,0.2825436,113130.0,113120.0,0.74799121]
["bitfinex-derivatives","BTCF0:USTF0",1754184192571,0.2967936,113130.0,113120.0,0.74799121]
["bitfinex-derivatives","BTCF0:USTF0",1754184192766,0.2825436,113130.0,113120.0,0.74799121]
["bitfinex-derivatives","BTCF0:USTF0",1754184192969,0.2825436,113130.0,113120.0,0.68566634]
["bitfinex-derivatives","BTCF0:USTF0",1754184193572,0.2825436,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184193772,0.2184136,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184194575,0.1788236,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184194772,0.2017936,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184195371,0.02497,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184195872,0.2017935,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184196176,0.02497,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184198172,0.02497,113130.0,113120.0,0.68566634]
["bitfinex-derivatives","BTCF0:USTF0",1754184198370,0.02497,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184200974,0.002,113130.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184202486,0.2683637,113150.0,113120.0,0.94404245]
["bitfinex-derivatives","BTCF0:USTF0",1754184202487,0.02297,113150.0,113140.0,0.255408]
["bitfinex-derivatives","BTCF0:USTF0",1754184202778,0.02297,113150.0,113140.0,1.23538411]
["bitfinex-derivatives","BTCF0:USTF0",1754184204070,0.02697,113150.0,113140.0,1.23538411]
["bitfinex-derivatives","BTCF0:USTF0",1754184204270,0.02997,113150.0,113140.0,1.24423479]
["bitfinex-derivatives","BTCF0:USTF0",1754184205178,0.007,113150.0,113140.0,1.24423479]
["bitfinex-derivatives","BTCF0:USTF0",1754184205378,0.02997,113150.0,113140.0,1.24423479]
["bitfinex-derivatives","BTCF0:USTF0",1754184208386,0.2067626,113150.0,113140.0,1.50793479]
["bitfinex-derivatives","BTCF0:USTF0",1754184208886,0.3033426,113150.0,113140.0,1.24955868]
["bitfinex-derivatives","BTCF0:USTF0",1754184210989,0.2892926,113150.0,113140.0,1.24955868]
["bitfinex-derivatives","BTCF0:USTF0",1754184211287,0.1125,113150.0,113140.0,1.24955868]
["bitfinex-derivatives","BTCF0:USTF0",1754184211685,0.2892923,113150.0,113140.0,1.50793479]
["bitfinex-derivatives","BTCF0:USTF0",1754184212492,0.1125,113150.0,113140.0,1.50793479]
["bitfinex-derivatives","BTCF0:USTF0",1754184212693,0.2892923,113150.0,113140.0,1.50793479]
["bitfinex-derivatives","BTCF0:USTF0",1754184213086,0.1125,113150.0,113140.0,1.50793479]
["bitfinex-derivatives","BTCF0:USTF0",1754184213391,0.02997,113150.0,113140.0,1.50793479]
["bitfinex-derivatives","BTCF0:USTF0",1754184214292,0.02997,113150.0,113140.0,1.24423479]
["bitfinex-derivatives","BTCF0:USTF0",1754184214493,0.007,113150.0,113140.0,1.24423479]
["bitfinex-derivatives","BTCF0:USTF0",1754184214695,0.03019,113150.0,113140.0,1.24423479]
["bitfinex-derivatives","BTCF0:USTF0",1754184214895,0.007,113150.0,113140.0,1.24423479]
["bitfinex-derivatives","BTCF0:USTF0",1754184215687,0.03019,113150.0,113140.0,1.24423479]
["bitfinex-derivatives","BTCF0:USTF0",1754184216594,0.007,113150.0,113140.0,1.24423479]
["bitfinex-derivatives","BTCF0:USTF0",1754184216788,0.007,113150.0,113140.0,1.50793479]
["bitfinex-derivatives","BTCF0:USTF0",1754184216994,0.007,113150.0,113140.0,1.68470278]
["bitfinex-derivatives","BTCF0:USTF0",1754184217193,0.02319,113170.0,113160.0,0.2565869]
["bitfinex-derivatives","BTCF0:USTF0",1754184217392,0.02319,113170.0,113160.0,1.23656301]
["bitfinex-derivatives","BTCF0:USTF0",1754184218194,0.216196,113180.0,113170.0,0.2565713]
["bitfinex-derivatives","BTCF0:USTF0",1754184218400,0.282666,113180.0,113170.0,0.87574741]
["bitfinex-derivatives","BTCF0:USTF0",1754184218701,0.296716,113180.0,113170.0,0.87574741]
["bitfinex-derivatives","BTCF0:USTF0",1754184219088,0.296716,113180.0,113170.0,0.6173713]
["bitfinex-derivatives","BTCF0:USTF0",1754184219389,0.296716,113180.0,113170.0,0.87574741]
["bitfinex-derivatives","BTCF0:USTF0",1754184219791,0.300716,113180.0,113170.0,0.87574741]
["bitfinex-derivatives","BTCF0:USTF0",1754184219996,0.302716,113180.0,113170.0,0.6173713]
["bitfinex-derivatives","BTCF0:USTF0",1754184224698,0.56109211,113180.0,113170.0,0.5375617]
["bitfinex-derivatives","BTCF0:USTF0",1754184225001,0.56109211,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184225390,0.2967317,113170.0,113160.0,0.6615734]
["bitfinex-derivatives","BTCF0:USTF0",1754184226601,0.2997317,113170.0,113160.0,0.6615734]
["bitfinex-derivatives","BTCF0:USTF0",1754184226895,0.3017317,113170.0,113160.0,0.6615734]
["bitfinex-derivatives","BTCF0:USTF0",1754184227698,0.3017317,113170.0,113160.0,0.6130234]
["bitfinex-derivatives","BTCF0:USTF0",1754184227899,0.3017317,113170.0,113160.0,0.6615734]
["bitfinex-derivatives","BTCF0:USTF0",1754184229100,0.2997317,113170.0,113160.0,0.6615734]
["bitfinex-derivatives","BTCF0:USTF0",1754184229304,0.2977317,113170.0,113160.0,0.6615734]
["bitfinex-derivatives","BTCF0:USTF0",1754184229502,0.2987317,113170.0,113160.0,0.6615734]
["bitfinex-derivatives","BTCF0:USTF0",1754184232002,0.55710781,113170.0,113160.0,0.5472574]
["bitfinex-derivatives","BTCF0:USTF0",1754184232196,0.38034611,113170.0,113160.0,0.6173874]
["bitfinex-derivatives","BTCF0:USTF0",1754184232499,0.002,113170.0,113160.0,0.87576351]
["bitfinex-derivatives","BTCF0:USTF0",1754184232706,0.002,113170.0,113160.0,1.13413962]
["bitfinex-derivatives","BTCF0:USTF0",1754184232999,0.002,113170.0,113160.0,0.87576351]
["bitfinex-derivatives","BTCF0:USTF0",1754184233199,0.002,113170.0,113160.0,0.93808838]
["bitfinex-derivatives","BTCF0:USTF0",1754184234003,0.002,113170.0,113160.0,1.39783962]
["bitfinex-derivatives","BTCF0:USTF0",1754184234602,0.002,113170.0,113160.0,1.46041851]
["bitfinex-derivatives","BTCF0:USTF0",1754184235409,0.001,113170.0,113160.0,1.46041851]
["bitfinex-derivatives","BTCF0:USTF0",1754184236317,0.02319,113180.0,113170.0,0.2565717]
["bitfinex-derivatives","BTCF0:USTF0",1754184236509,0.02319,113180.0,113170.0,0.87574781]
["bitfinex-derivatives","BTCF0:USTF0",1754184236815,0.07434,113180.0,113170.0,0.87574781]
["bitfinex-derivatives","BTCF0:USTF0",1754184237016,0.2967162,113180.0,113170.0,0.87574781]
["bitfinex-derivatives","BTCF0:USTF0",1754184237216,0.2967162,113180.0,113170.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1754184237415,0.2977162,113180.0,113170.0,0.6173718]
["bitfinex-derivatives","BTCF0:USTF0",1754184237609,0.2977162,113180.0,113170.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1754184238116,0.2987162,113180.0,113170.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1754184238309,0.55709231,113180.0,113170.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1754184238514,0.55709231,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184238712,0.2954918,113170.0,113160.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1754184238911,0.55386791,113170.0,113160.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1754184239103,0.55386791,113170.0,113160.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1754184239911,0.55386791,113170.0,113160.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1754184240117,0.2954918,113170.0,113160.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1754184240416,0.55386791,113170.0,113160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754184240916,0.55386791,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754184241112,0.2231372,113160.0,113150.0,0.93092809]
["bitfinex-derivatives","BTCF0:USTF0",1754184241323,0.2945072,113160.0,113150.0,0.94076809]
["bitfinex-derivatives","BTCF0:USTF0",1754184241724,0.2945072,113160.0,113150.0,0.98610809]
["bitfinex-derivatives","BTCF0:USTF0",1754184242115,0.2945072,113160.0,113150.0,1.2444842]
["bitfinex-derivatives","BTCF0:USTF0",1754184242511,0.2945072,113160.0,113150.0,1.2454842]
["bitfinex-derivatives","BTCF0:USTF0",1754184242822,0.2945072,113160.0,113150.0,1.2464842]
["bitfinex-derivatives","BTCF0:USTF0",1754184243123,0.2945072,113160.0,113150.0,0.9255292]
["bitfinex-derivatives","BTCF0:USTF0",1754184243425,0.55288331,113160.0,113150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754184244411,0.2945072,113160.0,113150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754184244617,0.55288331,113160.0,113150.0,0.5395928]
["bitfinex-derivatives","BTCF0:USTF0",1754184244821,0.2945072,113160.0,113150.0,0.5810628]
["bitfinex-derivatives","BTCF0:USTF0",1754184245124,0.55288331,113160.0,113150.0,0.6176328]
["bitfinex-derivatives","BTCF0:USTF0",1754184245324,0.2945072,113160.0,113150.0,0.6176328]
["bitfinex-derivatives","BTCF0:USTF0",1754184246515,0.2945072,113160.0,113150.0,0.6166328]
["bitfinex-derivatives","BTCF0:USTF0",1754184246720,0.2945072,113160.0,113150.0,0.6176328]
["bitfinex-derivatives","BTCF0:USTF0",1754184247225,0.2945072,113160.0,113150.0,0.6166328]
["bitfinex-derivatives","BTCF0:USTF0",1754184247620,0.2945072,113160.0,113150.0,0.6156328]
["bitfinex-derivatives","BTCF0:USTF0",1754184249628,0.2945072,113160.0,113150.0,0.6166328]
["bitfinex-derivatives","BTCF0:USTF0",1754184249830,0.2945072,113160.0,113150.0,0.6176328]
["bitfinex-derivatives","BTCF0:USTF0",1754184252126,0.55288331,113160.0,113150.0,0.6176328]
["bitfinex-derivatives","BTCF0:USTF0",1754184252521,0.2945072,113160.0,113150.0,0.6176328]
["bitfinex-derivatives","BTCF0:USTF0",1754184253330,0.55288331,113160.0,113150.0,0.6176328]
["bitfinex-derivatives","BTCF0:USTF0",1754184254033,0.2945072,113160.0,113150.0,0.6176328]
["bitfinex-derivatives","BTCF0:USTF0",1754184256728,0.2945072,113160.0,113150.0,0.6166328]
["bitfinex-derivatives","BTCF0:USTF0",1754184256925,0.2164572,113160.0,113150.0,0.87600891]
["bitfinex-derivatives","BTCF0:USTF0",1754184257228,0.02482,113160.0,113150.0,0.87600891]
["bitfinex-derivatives","BTCF0:USTF0",1754184257839,0.2015969,113160.0,113150.0,0.87600891]
["bitfinex-derivatives","BTCF0:USTF0",1754184258633,0.2015969,113160.0,113150.0,0.6166328]
["bitfinex-derivatives","BTCF0:USTF0",1754184258830,0.2015969,113160.0,113150.0,0.87600891]
["bitfinex-derivatives","BTCF0:USTF0",1754184259531,0.02482,113160.0,113150.0,0.87600891]
["bitfinex-derivatives","BTCF0:USTF0",1754184259840,0.2457861,113170.0,113160.0,0.2548169]
["bitfinex-derivatives","BTCF0:USTF0",1754184260134,0.2457861,113170.0,113160.0,0.87399301]
["bitfinex-derivatives","BTCF0:USTF0",1754184260334,0.2015934,113170.0,113160.0,0.87399301]
["bitfinex-derivatives","BTCF0:USTF0",1754184260731,0.3455034,113180.0,113170.0,0.2548015]
["bitfinex-derivatives","BTCF0:USTF0",1754184260930,0.2368039,113180.0,113170.0,0.87397761]
["bitfinex-derivatives","BTCF0:USTF0",1754184261337,0.2616239,113180.0,113170.0,0.87397761]
["bitfinex-derivatives","BTCF0:USTF0",1754184262037,0.2626239,113180.0,113170.0,0.87397761]
["bitfinex-derivatives","BTCF0:USTF0",1754184262735,0.2966339,113180.0,113170.0,0.6156015]
["bitfinex-derivatives","BTCF0:USTF0",1754184263135,0.3178039,113180.0,113170.0,0.6156015]
["bitfinex-derivatives","BTCF0:USTF0",1754184263435,0.3271339,113180.0,113170.0,0.6156015]
["bitfinex-derivatives","BTCF0:USTF0",1754184263637,0.3261339,113180.0,113170.0,0.6156015]
["bitfinex-derivatives","BTCF0:USTF0",1754184264235,0.3261339,113180.0,113170.0,0.6166015]
["bitfinex-derivatives","BTCF0:USTF0",1754184264935,0.3396739,113180.0,113170.0,0.6176015]
["bitfinex-derivatives","BTCF0:USTF0",1754184265135,0.3396739,113180.0,113170.0,0.62634464]
["bitfinex-derivatives","BTCF0:USTF0",1754184270845,0.3396739,113180.0,113170.0,0.68892353]
["bitfinex-derivatives","BTCF0:USTF0",1754184275350,0.3396739,113180.0,113170.0,0.62634464]
["bitfinex-derivatives","BTCF0:USTF0",1754184278459,0.3396739,113180.0,113170.0,0.68892353]
["bitfinex-derivatives","BTCF0:USTF0",1754184279963,0.3396739,113180.0,113170.0,0.50341889]
["bitfinex-derivatives","BTCF0:USTF0",1754184280551,0.3396739,113180.0,113170.0,0.68018049]
["bitfinex-derivatives","BTCF0:USTF0",1754184280853,0.3396739,113180.0,113170.0,0.50341889]
["bitfinex-derivatives","BTCF0:USTF0",1754184281158,0.59805001,113180.0,113170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754184281958,0.59805001,113180.0,113170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754184282262,0.95885001,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754184283553,0.95885001,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754184283854,0.95885001,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754184284865,0.2256418,113170.0,113160.0,0.72479989]
["bitfinex-derivatives","BTCF0:USTF0",1754184285068,0.55670791,113170.0,113160.0,0.72479989]
["bitfinex-derivatives","BTCF0:USTF0",1754184285954,0.55670791,113170.0,113160.0,0.68060569]
["bitfinex-derivatives","BTCF0:USTF0",1754184286359,0.55670791,113170.0,113160.0,0.6180268]
["bitfinex-derivatives","BTCF0:USTF0",1754184289067,0.55670791,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184290467,0.298347,113160.0,113150.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1754184290675,0.55672311,113160.0,113150.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1754184290875,0.55672311,113160.0,113150.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1754184291169,0.55672311,113160.0,113150.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1754184291675,0.55672311,113160.0,113150.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1754184291973,0.55672311,113160.0,113150.0,0.50382889]
["bitfinex-derivatives","BTCF0:USTF0",1754184292871,0.55672311,113160.0,113150.0,0.6190428]
["bitfinex-derivatives","BTCF0:USTF0",1754184293376,0.298347,113160.0,113150.0,0.6200428]
["bitfinex-derivatives","BTCF0:USTF0",1754184296373,0.55672311,113160.0,113150.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1754184296572,0.55672311,113160.0,113150.0,0.6200426]
["bitfinex-derivatives","BTCF0:USTF0",1754184297071,0.55672311,113160.0,113150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754184297666,0.55672311,113160.0,113150.0,0.5395925]
["bitfinex-derivatives","BTCF0:USTF0",1754184297872,0.55672311,113160.0,113150.0,0.6200425]
["bitfinex-derivatives","BTCF0:USTF0",1754184298061,0.298347,113160.0,113150.0,0.6200425]
["bitfinex-derivatives","BTCF0:USTF0",1754184299869,0.298347,113160.0,113150.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1754184300375,0.55672311,113160.0,113150.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1754184300675,0.55672311,113160.0,113150.0,0.6200426]
["bitfinex-derivatives","BTCF0:USTF0",1754184300981,0.298347,113160.0,113150.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1754184301166,0.55672311,113160.0,113150.0,0.6200423]
["bitfinex-derivatives","BTCF0:USTF0",1754184301365,0.55672311,113160.0,113150.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1754184301774,0.55672311,113160.0,113150.0,0.6200423]
["bitfinex-derivatives","BTCF0:USTF0",1754184302379,0.55578311,113160.0,113150.0,0.6200423]
["bitfinex-derivatives","BTCF0:USTF0",1754184302566,0.249847,113160.0,113150.0,0.87841841]
["bitfinex-derivatives","BTCF0:USTF0",1754184303273,0.281857,113160.0,113150.0,0.87841841]
["bitfinex-derivatives","BTCF0:USTF0",1754184303471,0.281857,113160.0,113150.0,0.6200423]
["bitfinex-derivatives","BTCF0:USTF0",1754184303666,0.249847,113160.0,113150.0,0.6200423]
["bitfinex-derivatives","BTCF0:USTF0",1754184303866,0.217147,113160.0,113150.0,0.6200423]
["bitfinex-derivatives","BTCF0:USTF0",1754184304367,0.281347,113160.0,113150.0,0.6200423]
["bitfinex-derivatives","BTCF0:USTF0",1754184304567,0.294907,113160.0,113150.0,0.6200423]
["bitfinex-derivatives","BTCF0:USTF0",1754184305869,0.176777,113160.0,113150.0,0.87841841]
["bitfinex-derivatives","BTCF0:USTF0",1754184306079,0.2895891,113170.0,113160.0,0.2560067]
["bitfinex-derivatives","BTCF0:USTF0",1754184306275,0.3048791,113170.0,113160.0,0.87518281]
["bitfinex-derivatives","BTCF0:USTF0",1754184306472,0.2895891,113170.0,113160.0,0.87518281]
["bitfinex-derivatives","BTCF0:USTF0",1754184306976,0.2453956,113170.0,113160.0,0.87518281]
["bitfinex-derivatives","BTCF0:USTF0",1754184312082,0.2453956,113170.0,113160.0,0.87618281]
["bitfinex-derivatives","BTCF0:USTF0",1754184312783,0.2606856,113170.0,113160.0,0.87618281]
["bitfinex-derivatives","BTCF0:USTF0",1754184312983,0.2832556,113170.0,113160.0,0.87618281]
["bitfinex-derivatives","BTCF0:USTF0",1754184313183,0.2928756,113170.0,113160.0,0.9387617]
["bitfinex-derivatives","BTCF0:USTF0",1754184313576,0.2832556,113170.0,113160.0,0.9387617]
["bitfinex-derivatives","BTCF0:USTF0",1754184313788,0.2011913,113170.0,113160.0,0.9387617]
["bitfinex-derivatives","BTCF0:USTF0",1754184314081,0.02443,113170.0,113160.0,0.9397617]
["bitfinex-derivatives","BTCF0:USTF0",1754184314880,0.2011911,113170.0,113160.0,0.9397617]
["bitfinex-derivatives","BTCF0:USTF0",1754184316287,0.2164811,113170.0,113160.0,0.9397617]
["bitfinex-derivatives","BTCF0:USTF0",1754184316586,0.2710611,113170.0,113160.0,0.9397617]
["bitfinex-derivatives","BTCF0:USTF0",1754184316784,0.2806811,113170.0,113160.0,0.9397617]
["bitfinex-derivatives","BTCF0:USTF0",1754184317983,0.02443,113180.0,113170.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1754184318192,0.03972,113180.0,113170.0,0.96354281]
["bitfinex-derivatives","BTCF0:USTF0",1754184318886,0.2806634,113190.0,113180.0,0.2559755]
["bitfinex-derivatives","BTCF0:USTF0",1754184319086,0.2942234,113190.0,113180.0,0.87515161]
["bitfinex-derivatives","BTCF0:USTF0",1754184319486,0.2942234,113190.0,113180.0,0.6167755]
["bitfinex-derivatives","BTCF0:USTF0",1754184321384,0.2942234,113190.0,113180.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1754184321793,0.55259951,113190.0,113180.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1754184322493,0.2942234,113190.0,113180.0,0.6167757]
["bitfinex-derivatives","BTCF0:USTF0",1754184324091,0.2942234,113190.0,113180.0,0.69447114]
["bitfinex-derivatives","BTCF0:USTF0",1754184324290,0.2942234,113190.0,113180.0,0.50904808]
["bitfinex-derivatives","BTCF0:USTF0",1754184324490,0.55259951,113190.0,113180.0,0.48667808]
["bitfinex-derivatives","BTCF0:USTF0",1754184324793,0.55259951,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184326684,0.55259951,113190.0,113180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754184327285,0.55259951,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754184327286,0.55359951,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754184327495,0.55359951,113190.0,113180.0,0.5375455]
["bitfinex-derivatives","BTCF0:USTF0",1754184327794,0.55459951,113190.0,113180.0,0.1864555]
["bitfinex-derivatives","BTCF0:USTF0",1754184328092,0.2962234,113190.0,113180.0,0.2336055]
["bitfinex-derivatives","BTCF0:USTF0",1754184328393,0.55459951,113190.0,113180.0,0.2336055]
["bitfinex-derivatives","BTCF0:USTF0",1754184328592,0.2962234,113190.0,113180.0,0.2336055]
["bitfinex-derivatives","BTCF0:USTF0",1754184328793,0.55459951,113190.0,113180.0,0.2336055]
["bitfinex-derivatives","BTCF0:USTF0",1754184329394,0.2962234,113190.0,113180.0,0.2336055]
["bitfinex-derivatives","BTCF0:USTF0",1754184329593,0.55459951,113190.0,113180.0,0.2336055]
["bitfinex-derivatives","BTCF0:USTF0",1754184331490,0.55459951,113190.0,113180.0,0.2557155]
["bitfinex-derivatives","BTCF0:USTF0",1754184333486,0.55459951,113190.0,113180.0,0.6165155]
["bitfinex-derivatives","BTCF0:USTF0",1754184333996,0.55459951,113190.0,113180.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1754184334694,0.55459951,113190.0,113180.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1754184335990,0.2962234,113190.0,113180.0,0.6181856]
["bitfinex-derivatives","BTCF0:USTF0",1754184338499,0.2826634,113190.0,113180.0,0.6181856]
["bitfinex-derivatives","BTCF0:USTF0",1754184338699,0.2973734,113190.0,113180.0,0.6181856]
["bitfinex-derivatives","BTCF0:USTF0",1754184339995,0.2818334,113190.0,113180.0,0.87656171]
["bitfinex-derivatives","BTCF0:USTF0",1754184340200,0.2496534,113190.0,113180.0,0.87656171]
["bitfinex-derivatives","BTCF0:USTF0",1754184340604,0.2486534,113190.0,113180.0,0.87656171]
["bitfinex-derivatives","BTCF0:USTF0",1754184340797,0.2011734,113190.0,113180.0,0.87656171]
["bitfinex-derivatives","BTCF0:USTF0",1754184342196,0.2011734,113190.0,113180.0,0.94753285]
["bitfinex-derivatives","BTCF0:USTF0",1754184343590,0.3092714,113200.0,113190.0,0.2081198]
["bitfinex-derivatives","BTCF0:USTF0",1754184343807,0.3690196,113200.0,113190.0,0.87611591]
["bitfinex-derivatives","BTCF0:USTF0",1754184344000,0.3248384,113200.0,113190.0,0.6177398]
["bitfinex-derivatives","BTCF0:USTF0",1754184344203,0.3395484,113200.0,113190.0,0.6177398]
["bitfinex-derivatives","BTCF0:USTF0",1754184344907,0.10393,113200.0,113190.0,0.6177398]
["bitfinex-derivatives","BTCF0:USTF0",1754184345103,0.001,113200.0,113190.0,0.87611591]
["bitfinex-derivatives","BTCF0:USTF0",1754184346196,0.2013503,113210.0,113200.0,0.1767143]
["bitfinex-derivatives","BTCF0:USTF0",1754184346400,0.2013491,113210.0,113200.0,0.87610041]
["bitfinex-derivatives","BTCF0:USTF0",1754184346600,0.2171091,113210.0,113200.0,0.87610041]
["bitfinex-derivatives","BTCF0:USTF0",1754184347410,0.2492891,113210.0,113200.0,0.6177243]
["bitfinex-derivatives","BTCF0:USTF0",1754184347911,0.2806291,113210.0,113200.0,0.6177243]
["bitfinex-derivatives","BTCF0:USTF0",1754184348808,0.2953391,113210.0,113200.0,0.6177243]
["bitfinex-derivatives","BTCF0:USTF0",1754184349107,0.2963391,113210.0,113200.0,0.6177243]
["bitfinex-derivatives","BTCF0:USTF0",1754184350105,0.11964,113210.0,113200.0,0.6177243]
["bitfinex-derivatives","BTCF0:USTF0",1754184350308,0.3218697,113220.0,113210.0,0.2569091]
["bitfinex-derivatives","BTCF0:USTF0",1754184350512,0.3836797,113220.0,113210.0,0.6177091]
["bitfinex-derivatives","BTCF0:USTF0",1754184351100,0.3836797,113220.0,113210.0,0.62639314]
["bitfinex-derivatives","BTCF0:USTF0",1754184351411,0.3836797,113220.0,113210.0,0.6177091]
["bitfinex-derivatives","BTCF0:USTF0",1754184351903,0.3846797,113220.0,113210.0,0.6177091]
["bitfinex-derivatives","BTCF0:USTF0",1754184352108,0.3856797,113220.0,113210.0,0.6177091]
["bitfinex-derivatives","BTCF0:USTF0",1754184355104,0.3856797,113220.0,113210.0,0.62640361]
["bitfinex-derivatives","BTCF0:USTF0",1754184355712,0.2504457,113220.0,113210.0,0.62640361]
["bitfinex-derivatives","BTCF0:USTF0",1754184355910,0.2826257,113220.0,113210.0,0.62640361]
["bitfinex-derivatives","BTCF0:USTF0",1754184356212,0.2191057,113220.0,113210.0,0.88477972]
["bitfinex-derivatives","BTCF0:USTF0",1754184356410,0.2191057,113220.0,113210.0,0.62640361]
["bitfinex-derivatives","BTCF0:USTF0",1754184356913,0.2407257,113220.0,113210.0,0.62640361]
["bitfinex-derivatives","BTCF0:USTF0",1754184357216,0.2973357,113220.0,113210.0,0.6177091]
["bitfinex-derivatives","BTCF0:USTF0",1754184358411,0.2973357,113220.0,113210.0,0.62664324]
["bitfinex-derivatives","BTCF0:USTF0",1754184358616,0.2973357,113220.0,113210.0,0.6177091]
["bitfinex-derivatives","BTCF0:USTF0",1754184360616,0.55571181,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184361008,0.55571181,113220.0,113210.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1754184361207,0.55571181,113220.0,113210.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1754184361407,0.55571181,113220.0,113210.0,0.1863993]
["bitfinex-derivatives","BTCF0:USTF0",1754184361609,0.55571181,113220.0,113210.0,0.2333393]
["bitfinex-derivatives","BTCF0:USTF0",1754184361910,0.55571181,113220.0,113210.0,0.2552693]
["bitfinex-derivatives","BTCF0:USTF0",1754184363213,0.2937493,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184363420,0.55212541,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184363710,0.2229349,113200.0,113190.0,0.569155]
["bitfinex-derivatives","BTCF0:USTF0",1754184363908,0.2229349,113200.0,113190.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1754184363909,0.55214101,113200.0,113190.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1754184364513,0.2937649,113200.0,113190.0,0.616095]
["bitfinex-derivatives","BTCF0:USTF0",1754184365612,0.2937649,113200.0,113190.0,0.617095]
["bitfinex-derivatives","BTCF0:USTF0",1754184366217,0.2790849,113200.0,113190.0,0.617095]
["bitfinex-derivatives","BTCF0:USTF0",1754184366608,0.2937649,113200.0,113190.0,0.618095]
["bitfinex-derivatives","BTCF0:USTF0",1754184368617,0.2937649,113200.0,113190.0,0.87647111]
["bitfinex-derivatives","BTCF0:USTF0",1754184369118,0.2790849,113200.0,113190.0,0.87647111]
["bitfinex-derivatives","BTCF0:USTF0",1754184369718,0.2937649,113200.0,113190.0,0.87647111]
["bitfinex-derivatives","BTCF0:USTF0",1754184371109,0.03811,113200.0,113190.0,0.87647111]
["bitfinex-derivatives","BTCF0:USTF0",1754184371311,0.3232606,113210.0,113200.0,0.2552848]
["bitfinex-derivatives","BTCF0:USTF0",1754184371516,0.3232606,113210.0,113200.0,0.87446091]
["bitfinex-derivatives","BTCF0:USTF0",1754184372016,0.3379406,113210.0,113200.0,0.87446091]
["bitfinex-derivatives","BTCF0:USTF0",1754184372619,0.2436806,113210.0,113200.0,0.87446091]
["bitfinex-derivatives","BTCF0:USTF0",1754184372920,0.3138706,113210.0,113200.0,0.87446091]
["bitfinex-derivatives","BTCF0:USTF0",1754184373226,0.3379406,113210.0,113200.0,0.67866369]
["bitfinex-derivatives","BTCF0:USTF0",1754184375418,0.3232606,113210.0,113200.0,0.67866369]
["bitfinex-derivatives","BTCF0:USTF0",1754184376224,0.2590006,113210.0,113200.0,0.67866369]
["bitfinex-derivatives","BTCF0:USTF0",1754184377018,0.3138706,113210.0,113200.0,0.67866369]
["bitfinex-derivatives","BTCF0:USTF0",1754184377322,0.3232606,113210.0,113200.0,0.67866369]
["bitfinex-derivatives","BTCF0:USTF0",1754184377521,0.3379406,113210.0,113200.0,0.67866369]
["bitfinex-derivatives","BTCF0:USTF0",1754184384323,0.59631671,113210.0,113200.0,0.67866369]
["bitfinex-derivatives","BTCF0:USTF0",1754184385421,0.3379406,113210.0,113200.0,0.67866369]
["bitfinex-derivatives","BTCF0:USTF0",1754184391230,0.02279,113210.0,113200.0,0.87446091]
["bitfinex-derivatives","BTCF0:USTF0",1754184391427,0.02279,113210.0,113200.0,0.9370398]
["bitfinex-derivatives","BTCF0:USTF0",1754184391727,0.02279,113210.0,113200.0,0.87446091]
["bitfinex-derivatives","BTCF0:USTF0",1754184392126,0.1994892,113210.0,113200.0,0.87446091]
["bitfinex-derivatives","BTCF0:USTF0",1754184392532,0.02279,113210.0,113200.0,0.87446091]
["bitfinex-derivatives","BTCF0:USTF0",1754184393231,0.02279,113210.0,113200.0,0.93711776]
["bitfinex-derivatives","BTCF0:USTF0",1754184393431,0.3377802,113220.0,113210.0,0.2575892]
["bitfinex-derivatives","BTCF0:USTF0",1754184393730,0.3843202,113220.0,113210.0,0.6183892]
["bitfinex-derivatives","BTCF0:USTF0",1754184394629,0.3863202,113220.0,113210.0,0.6183892]
["bitfinex-derivatives","BTCF0:USTF0",1754184395732,0.3421461,113220.0,113210.0,0.6183892]
["bitfinex-derivatives","BTCF0:USTF0",1754184397333,0.3411461,113220.0,113210.0,0.6183892]
["bitfinex-derivatives","BTCF0:USTF0",1754184397527,0.3401461,113220.0,113210.0,0.6183892]
["bitfinex-derivatives","BTCF0:USTF0",1754184399234,0.0245,113220.0,113210.0,0.87676531]
["bitfinex-derivatives","BTCF0:USTF0",1754184400329,0.2835929,113230.0,113220.0,0.2575734]
["bitfinex-derivatives","BTCF0:USTF0",1754184400634,0.2835929,113230.0,113220.0,0.87674951]
["bitfinex-derivatives","BTCF0:USTF0",1754184400940,0.3263929,113230.0,113220.0,0.87674951]
["bitfinex-derivatives","BTCF0:USTF0",1754184401422,0.3401229,113230.0,113220.0,0.6183734]
["bitfinex-derivatives","BTCF0:USTF0",1754184401827,0.3411229,113230.0,113220.0,0.6183734]
["bitfinex-derivatives","BTCF0:USTF0",1754184402435,0.3421229,113230.0,113220.0,0.6183734]
["bitfinex-derivatives","BTCF0:USTF0",1754184403232,0.3421229,113230.0,113220.0,0.68103025]
["bitfinex-derivatives","BTCF0:USTF0",1754184404235,0.3421229,113230.0,113220.0,0.6183734]
["bitfinex-derivatives","BTCF0:USTF0",1754184405430,0.2955829,113230.0,113220.0,0.6183734]
["bitfinex-derivatives","BTCF0:USTF0",1754184405936,0.3421229,113230.0,113220.0,0.6183734]
["bitfinex-derivatives","BTCF0:USTF0",1754184406244,0.10755,113230.0,113220.0,0.6183734]
["bitfinex-derivatives","BTCF0:USTF0",1754184407037,0.10755,113230.0,113220.0,0.87674951]
["bitfinex-derivatives","BTCF0:USTF0",1754184407338,0.2842178,113230.0,113220.0,0.6183734]
["bitfinex-derivatives","BTCF0:USTF0",1754184407540,0.10755,113230.0,113220.0,0.87674951]
["bitfinex-derivatives","BTCF0:USTF0",1754184408341,0.2842178,113230.0,113220.0,0.87674951]
["bitfinex-derivatives","BTCF0:USTF0",1754184408637,0.2979478,113230.0,113220.0,0.6183734]
["bitfinex-derivatives","BTCF0:USTF0",1754184408833,0.002,113230.0,113220.0,0.6183734]
["bitfinex-derivatives","BTCF0:USTF0",1754184409027,0.0265,113230.0,113220.0,0.87674951]
["bitfinex-derivatives","BTCF0:USTF0",1754184409232,0.002,113230.0,113220.0,0.93940636]
["bitfinex-derivatives","BTCF0:USTF0",1754184409541,0.002,113230.0,113220.0,1.05338951]
["bitfinex-derivatives","BTCF0:USTF0",1754184409738,0.0882936,113290.0,113260.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1754184409943,0.3790315,113290.0,113280.0,0.2554398]
["bitfinex-derivatives","BTCF0:USTF0",1754184410143,0.3596571,113290.0,113280.0,0.2554398]
["bitfinex-derivatives","BTCF0:USTF0",1754184410344,0.3841571,113290.0,113280.0,0.2554398]
["bitfinex-derivatives","BTCF0:USTF0",1754184410943,0.3841571,113290.0,113280.0,0.32510248]
["bitfinex-derivatives","BTCF0:USTF0",1754184411244,0.64553321,113290.0,113280.0,0.07901268]
["bitfinex-derivatives","BTCF0:USTF0",1754184411441,0.2958855,113270.0,113260.0,0.5467646]
["bitfinex-derivatives","BTCF0:USTF0",1754184411743,0.55426161,113270.0,113260.0,0.5467646]
["bitfinex-derivatives","BTCF0:USTF0",1754184412343,0.2958855,113270.0,113260.0,0.5467646]
["bitfinex-derivatives","BTCF0:USTF0",1754184412544,0.55426161,113270.0,113260.0,0.1859646]
["bitfinex-derivatives","BTCF0:USTF0",1754184412740,0.68672141,113270.0,113260.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1754184412937,0.295901,113260.0,113250.0,0.5467866]
["bitfinex-derivatives","BTCF0:USTF0",1754184413444,0.55427711,113260.0,113250.0,0.66416421]
["bitfinex-derivatives","BTCF0:USTF0",1754184414445,0.295901,113260.0,113250.0,0.66416421]
["bitfinex-derivatives","BTCF0:USTF0",1754184414645,0.298901,113260.0,113250.0,0.66416421]
["bitfinex-derivatives","BTCF0:USTF0",1754184414846,0.298901,113260.0,113250.0,0.68729421]
["bitfinex-derivatives","BTCF0:USTF0",1754184418342,0.0275,113260.0,113250.0,0.94567032]
["bitfinex-derivatives","BTCF0:USTF0",1754184418944,0.003,113260.0,113250.0,0.94567032]
["bitfinex-derivatives","BTCF0:USTF0",1754184419943,0.003,113260.0,113250.0,1.12226232]
["bitfinex-derivatives","BTCF0:USTF0",1754184421144,0.003,113260.0,113250.0,0.86388621]
["bitfinex-derivatives","BTCF0:USTF0",1754184421343,0.003,113260.0,113250.0,1.12226232]
["bitfinex-derivatives","BTCF0:USTF0",1754184421742,0.003,113260.0,113250.0,0.94567032]
["bitfinex-derivatives","BTCF0:USTF0",1754184424142,0.02632,113260.0,113250.0,0.94567032]
["bitfinex-derivatives","BTCF0:USTF0",1754184425244,0.2979519,113260.0,113250.0,0.68729421]
["bitfinex-derivatives","BTCF0:USTF0",1754184425450,0.55632801,113260.0,113250.0,0.68729421]
["bitfinex-derivatives","BTCF0:USTF0",1754184425850,0.2979519,113260.0,113250.0,0.68729421]
["bitfinex-derivatives","BTCF0:USTF0",1754184426346,0.2979519,113260.0,113250.0,0.43180761]
["bitfinex-derivatives","BTCF0:USTF0",1754184426553,0.55632801,113260.0,113250.0,0.60844501]
["bitfinex-derivatives","BTCF0:USTF0",1754184427152,0.2979519,113260.0,113250.0,0.60844501]
["bitfinex-derivatives","BTCF0:USTF0",1754184427454,0.2949675,113250.0,113240.0,0.5374531]
["bitfinex-derivatives","BTCF0:USTF0",1754184427650,0.05815,113250.0,113240.0,0.6164731]
["bitfinex-derivatives","BTCF0:USTF0",1754184427849,0.07316,113250.0,113240.0,0.87484921]
["bitfinex-derivatives","BTCF0:USTF0",1754184428052,0.2497975,113250.0,113240.0,0.6164731]
["bitfinex-derivatives","BTCF0:USTF0",1754184428348,0.55334361,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184428651,0.2949987,113230.0,113220.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1754184428849,0.2950143,113220.0,113210.0,0.423338]
["bitfinex-derivatives","BTCF0:USTF0",1754184429049,0.2230299,113210.0,113200.0,0.75912465]
["bitfinex-derivatives","BTCF0:USTF0",1754184429255,0.55340601,113210.0,113200.0,0.67076785]
["bitfinex-derivatives","BTCF0:USTF0",1754184429448,0.1864711,113190.0,113180.0,0.61654712]
["bitfinex-derivatives","BTCF0:USTF0",1754184429642,0.55343721,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184429846,0.1767467,113180.0,113170.0,0.70493332]
["bitfinex-derivatives","BTCF0:USTF0",1754184430049,0.1767467,113180.0,113170.0,0.43980462]
["bitfinex-derivatives","BTCF0:USTF0",1754184430050,0.55345281,113180.0,113170.0,0.43980462]
["bitfinex-derivatives","BTCF0:USTF0",1754184430249,0.55345281,113180.0,113170.0,0.61656692]
["bitfinex-derivatives","BTCF0:USTF0",1754184430451,0.2950767,113180.0,113170.0,0.61656692]
["bitfinex-derivatives","BTCF0:USTF0",1754184430647,0.55345281,113180.0,113170.0,0.5375623]
["bitfinex-derivatives","BTCF0:USTF0",1754184430848,0.59737944,113180.0,113170.0,0.60009587]
["bitfinex-derivatives","BTCF0:USTF0",1754184432051,0.59737944,113180.0,113170.0,0.5375623]
["bitfinex-derivatives","BTCF0:USTF0",1754184432354,0.59437944,113180.0,113170.0,0.5375623]
["bitfinex-derivatives","BTCF0:USTF0",1754184432559,0.10448,113180.0,113170.0,0.6165823]
["bitfinex-derivatives","BTCF0:USTF0",1754184432857,0.11833,113180.0,113170.0,0.6165823]
["bitfinex-derivatives","BTCF0:USTF0",1754184433048,0.12033,113180.0,113170.0,0.6165823]
["bitfinex-derivatives","BTCF0:USTF0",1754184433250,0.02532,113180.0,113170.0,0.6165823]
["bitfinex-derivatives","BTCF0:USTF0",1754184433852,0.02532,113180.0,113170.0,0.91888504]
["bitfinex-derivatives","BTCF0:USTF0",1754184435655,0.02532,113180.0,113170.0,0.6165823]
["bitfinex-derivatives","BTCF0:USTF0",1754184436251,0.002,113180.0,113170.0,0.6165823]
["bitfinex-derivatives","BTCF0:USTF0",1754184436454,0.002,113180.0,113170.0,0.91888504]
["bitfinex-derivatives","BTCF0:USTF0",1754184436747,0.02332,113200.0,113190.0,0.2537512]
["bitfinex-derivatives","BTCF0:USTF0",1754184436950,0.02332,113220.0,113210.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1754184437150,0.02332,113220.0,113210.0,1.27762274]
["bitfinex-derivatives","BTCF0:USTF0",1754184437353,0.271672,113240.0,113230.0,0.2536888]
["bitfinex-derivatives","BTCF0:USTF0",1754184437550,0.271672,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184437956,0.294992,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184439359,0.59729474,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184439859,0.295992,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184440654,0.296992,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184440960,0.12033,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184441961,0.2969835,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184442860,0.2733935,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184443454,0.2969835,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184444056,0.12033,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184444350,0.2969835,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184444556,0.59928624,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184444961,0.2969835,113240.0,113230.0,0.6144888]
["bitfinex-derivatives","BTCF0:USTF0",1754184445861,0.59928624,113240.0,113230.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1754184446168,0.2949988,113230.0,113220.0,0.5374844]
["bitfinex-derivatives","BTCF0:USTF0",1754184446457,0.1766844,113220.0,113210.0,0.74157441]
["bitfinex-derivatives","BTCF0:USTF0",1754184446665,0.2950144,113220.0,113210.0,0.77321441]
["bitfinex-derivatives","BTCF0:USTF0",1754184449375,0.2950144,113220.0,113210.0,0.77421441]
["bitfinex-derivatives","BTCF0:USTF0",1754184451775,0.11833,113220.0,113210.0,0.77421441]
["bitfinex-derivatives","BTCF0:USTF0",1754184451972,0.3589239,113240.0,113230.0,0.2527491]
["bitfinex-derivatives","BTCF0:USTF0",1754184452569,0.3815439,113240.0,113230.0,0.2527491]
["bitfinex-derivatives","BTCF0:USTF0",1754184453173,0.68384664,113240.0,113230.0,0.2527491]
["bitfinex-derivatives","BTCF0:USTF0",1754184453380,1.04464664,113240.0,113230.0,0.1766691]
["bitfinex-derivatives","BTCF0:USTF0",1754184453579,0.2932191,113230.0,113220.0,0.6258133]
["bitfinex-derivatives","BTCF0:USTF0",1754184453775,0.59552184,113230.0,113220.0,0.6258133]
["bitfinex-derivatives","BTCF0:USTF0",1754184455179,0.59652184,113230.0,113220.0,0.6258133]
["bitfinex-derivatives","BTCF0:USTF0",1754184456682,0.59652184,113230.0,113220.0,0.6564633]
["bitfinex-derivatives","BTCF0:USTF0",1754184457186,0.2942191,113230.0,113220.0,0.7018933]
["bitfinex-derivatives","BTCF0:USTF0",1754184457385,0.59652184,113230.0,113220.0,0.7018933]
["bitfinex-derivatives","BTCF0:USTF0",1754184457678,0.59652184,113230.0,113220.0,0.7028933]
["bitfinex-derivatives","BTCF0:USTF0",1754184458278,0.59652184,113230.0,113220.0,0.7018933]
["bitfinex-derivatives","BTCF0:USTF0",1754184458879,0.59652184,113230.0,113220.0,0.6135564]
["bitfinex-derivatives","BTCF0:USTF0",1754184459182,0.95732184,113230.0,113220.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1754184460684,0.95732184,113230.0,113220.0,0.2527647]
["bitfinex-derivatives","BTCF0:USTF0",1754184461181,0.95732184,113230.0,113220.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1754184461785,0.6550191,113230.0,113220.0,0.2527645]
["bitfinex-derivatives","BTCF0:USTF0",1754184462188,0.95732184,113230.0,113220.0,0.2527645]
["bitfinex-derivatives","BTCF0:USTF0",1754184464286,0.87944184,113230.0,113220.0,0.2527645]
["bitfinex-derivatives","BTCF0:USTF0",1754184464488,0.95732184,113230.0,113220.0,0.2527645]
["bitfinex-derivatives","BTCF0:USTF0",1754184464782,0.95732184,113230.0,113220.0,0.6135645]
["bitfinex-derivatives","BTCF0:USTF0",1754184464783,0.2942191,113230.0,113220.0,0.6135645]
["bitfinex-derivatives","BTCF0:USTF0",1754184465681,0.2942191,113230.0,113220.0,0.2527645]
["bitfinex-derivatives","BTCF0:USTF0",1754184465881,0.2942191,113230.0,113220.0,0.6135645]
["bitfinex-derivatives","BTCF0:USTF0",1754184467795,0.59652184,113230.0,113220.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1754184468387,0.59652184,113230.0,113220.0,0.1865448]
["bitfinex-derivatives","BTCF0:USTF0",1754184468889,0.59652184,113230.0,113220.0,0.2171948]
["bitfinex-derivatives","BTCF0:USTF0",1754184469298,0.59652184,113230.0,113220.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1754184469992,0.59652184,113230.0,113220.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1754184470594,0.59652184,113230.0,113220.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1754184471890,0.2932352,113220.0,113210.0,0.72810071]
["bitfinex-derivatives","BTCF0:USTF0",1754184473697,0.2932352,113220.0,113210.0,0.72910071]
["bitfinex-derivatives","BTCF0:USTF0",1754184478093,0.2932352,113220.0,113210.0,0.65302071]
["bitfinex-derivatives","BTCF0:USTF0",1754184478296,0.59553794,113220.0,113210.0,0.08121831]
["bitfinex-derivatives","BTCF0:USTF0",1754184478495,0.59553794,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754184478892,0.61444848,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754184479398,0.61444108,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754184480295,0.2229303,113210.0,113200.0,0.613845]
["bitfinex-derivatives","BTCF0:USTF0",1754184480500,0.2902803,113210.0,113200.0,0.613845]
["bitfinex-derivatives","BTCF0:USTF0",1754184481601,0.2902803,113210.0,113200.0,0.615845]
["bitfinex-derivatives","BTCF0:USTF0",1754184481801,0.2902803,113210.0,113200.0,0.617845]
["bitfinex-derivatives","BTCF0:USTF0",1754184482299,0.2445503,113210.0,113200.0,0.617845]
["bitfinex-derivatives","BTCF0:USTF0",1754184482495,0.1757003,113210.0,113200.0,0.92014774]
["bitfinex-derivatives","BTCF0:USTF0",1754184482800,0.1983203,113210.0,113200.0,0.87553796]
["bitfinex-derivatives","BTCF0:USTF0",1754184482998,0.1983203,113210.0,113200.0,0.93807153]
["bitfinex-derivatives","BTCF0:USTF0",1754184483199,0.1757003,113210.0,113200.0,0.93807153]
["bitfinex-derivatives","BTCF0:USTF0",1754184483401,0.2434831,113220.0,113210.0,0.2538705]
["bitfinex-derivatives","BTCF0:USTF0",1754184483702,0.2434831,113220.0,113210.0,0.87236346]
["bitfinex-derivatives","BTCF0:USTF0",1754184483905,0.2434831,113220.0,113210.0,0.6146705]
["bitfinex-derivatives","BTCF0:USTF0",1754184486196,0.2434831,113220.0,113210.0,0.68502352]
["bitfinex-derivatives","BTCF0:USTF0",1754184486899,0.2434831,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184488896,0.2585731,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184490606,0.2907931,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184490802,0.3219331,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184491206,0.3354431,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184493307,0.3354431,113220.0,113210.0,0.74855709]
["bitfinex-derivatives","BTCF0:USTF0",1754184502918,0.3354431,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184503303,0.2208631,113220.0,113210.0,0.74855709]
["bitfinex-derivatives","BTCF0:USTF0",1754184503612,0.2434831,113220.0,113210.0,0.74855709]
["bitfinex-derivatives","BTCF0:USTF0",1754184506420,0.3219331,113220.0,113210.0,0.74855709]
["bitfinex-derivatives","BTCF0:USTF0",1754184506612,0.3354431,113220.0,113210.0,0.74855709]
["bitfinex-derivatives","BTCF0:USTF0",1754184507213,0.59316316,113220.0,113210.0,0.74855709]
["bitfinex-derivatives","BTCF0:USTF0",1754184510024,0.3354431,113220.0,113210.0,0.74855709]
["bitfinex-derivatives","BTCF0:USTF0",1754184511524,0.3219331,113220.0,113210.0,0.74855709]
["bitfinex-derivatives","BTCF0:USTF0",1754184512122,0.3354831,113220.0,113210.0,0.74855709]
["bitfinex-derivatives","BTCF0:USTF0",1754184514527,0.3354831,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184515424,0.59320316,113220.0,113210.0,0.74904081]
["bitfinex-derivatives","BTCF0:USTF0",1754184515822,0.59320316,113220.0,113210.0,0.57234031]
["bitfinex-derivatives","BTCF0:USTF0",1754184516022,0.59320316,113220.0,113210.0,0.74904081]
["bitfinex-derivatives","BTCF0:USTF0",1754184516326,0.3354831,113220.0,113210.0,0.74904081]
["bitfinex-derivatives","BTCF0:USTF0",1754184516525,0.59320316,113220.0,113210.0,0.74904081]
["bitfinex-derivatives","BTCF0:USTF0",1754184516825,0.3354831,113220.0,113210.0,0.74904081]
["bitfinex-derivatives","BTCF0:USTF0",1754184517419,0.3354831,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184519729,0.3354831,113220.0,113210.0,0.74906361]
["bitfinex-derivatives","BTCF0:USTF0",1754184520027,0.3354831,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184520730,0.3219331,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184521328,0.3354831,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184524134,0.59320316,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184531535,0.59320316,113220.0,113210.0,0.68802352]
["bitfinex-derivatives","BTCF0:USTF0",1754184532027,0.59320316,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184532536,0.59320316,113220.0,113210.0,0.68502352]
["bitfinex-derivatives","BTCF0:USTF0",1754184532740,0.59320316,113220.0,113210.0,0.68602352]
["bitfinex-derivatives","BTCF0:USTF0",1754184533539,0.59320316,113220.0,113210.0,0.74910682]
["bitfinex-derivatives","BTCF0:USTF0",1754184533926,0.3354831,113220.0,113210.0,0.74910682]
["bitfinex-derivatives","BTCF0:USTF0",1754184535141,0.3219331,113220.0,113210.0,0.74910682]
["bitfinex-derivatives","BTCF0:USTF0",1754184535441,0.3354831,113220.0,113210.0,0.74910682]
["bitfinex-derivatives","BTCF0:USTF0",1754184541241,0.3219331,113220.0,113210.0,1.00682688]
["bitfinex-derivatives","BTCF0:USTF0",1754184541540,0.2447278,113230.0,113220.0,0.2385149]
["bitfinex-derivatives","BTCF0:USTF0",1754184541741,0.2447278,113230.0,113220.0,0.87153496]
["bitfinex-derivatives","BTCF0:USTF0",1754184541742,0.02388,113230.0,113220.0,0.87153496]
["bitfinex-derivatives","BTCF0:USTF0",1754184541941,0.2005493,113230.0,113220.0,0.87153496]
["bitfinex-derivatives","BTCF0:USTF0",1754184542141,0.2005493,113230.0,113220.0,0.93461826]
["bitfinex-derivatives","BTCF0:USTF0",1754184542444,0.2005493,113230.0,113220.0,0.87153496]
["bitfinex-derivatives","BTCF0:USTF0",1754184542642,0.2005493,113230.0,113220.0,0.93461826]
["bitfinex-derivatives","BTCF0:USTF0",1754184543945,0.2178793,113230.0,113220.0,0.6768982]
["bitfinex-derivatives","BTCF0:USTF0",1754184544147,0.2505693,113230.0,113220.0,0.6768982]
["bitfinex-derivatives","BTCF0:USTF0",1754184544341,0.55379936,113230.0,113220.0,0.4550633]
["bitfinex-derivatives","BTCF0:USTF0",1754184544646,0.55379936,113230.0,113220.0,0.0729133]
["bitfinex-derivatives","BTCF0:USTF0",1754184544849,0.55379936,113230.0,113220.0,0.2495983]
["bitfinex-derivatives","BTCF0:USTF0",1754184545143,0.55379936,113230.0,113220.0,0.6555483]
["bitfinex-derivatives","BTCF0:USTF0",1754184545339,0.55379936,113230.0,113220.0,0.3170983]
["bitfinex-derivatives","BTCF0:USTF0",1754184545544,0.55379936,113230.0,113220.0,0.6778983]
["bitfinex-derivatives","BTCF0:USTF0",1754184546743,0.2497693,113230.0,113220.0,0.6778983]
["bitfinex-derivatives","BTCF0:USTF0",1754184546945,0.2814593,113230.0,113220.0,0.6778983]
["bitfinex-derivatives","BTCF0:USTF0",1754184547247,0.2950793,113230.0,113220.0,0.6768983]
["bitfinex-derivatives","BTCF0:USTF0",1754184547447,0.2005493,113230.0,113220.0,0.93461836]
["bitfinex-derivatives","BTCF0:USTF0",1754184548242,0.2505693,113230.0,113220.0,0.6768983]
["bitfinex-derivatives","BTCF0:USTF0",1754184548447,0.2960793,113230.0,113220.0,0.6768983]
["bitfinex-derivatives","BTCF0:USTF0",1754184548746,0.55279936,113230.0,113220.0,0.4550633]
["bitfinex-derivatives","BTCF0:USTF0",1754184548950,0.55279936,113230.0,113220.0,0.5002133]
["bitfinex-derivatives","BTCF0:USTF0",1754184549451,0.55279936,113230.0,113220.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1754184549836,0.55279936,113230.0,113220.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1754184550040,0.55279936,113230.0,113220.0,0.2316653]
["bitfinex-derivatives","BTCF0:USTF0",1754184550745,0.55279936,113230.0,113220.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1754184550945,0.55279936,113230.0,113220.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1754184551739,0.55279936,113230.0,113220.0,0.1875149]
["bitfinex-derivatives","BTCF0:USTF0",1754184552047,0.55279936,113230.0,113220.0,0.2181649]
["bitfinex-derivatives","BTCF0:USTF0",1754184552249,0.55279936,113230.0,113220.0,0.2326649]
["bitfinex-derivatives","BTCF0:USTF0",1754184553447,0.2950793,113230.0,113220.0,0.2326649]
["bitfinex-derivatives","BTCF0:USTF0",1754184553748,0.2950793,113230.0,113220.0,0.6778982]
["bitfinex-derivatives","BTCF0:USTF0",1754184553944,0.2814593,113230.0,113220.0,0.93561826]
["bitfinex-derivatives","BTCF0:USTF0",1754184554148,0.2005493,113230.0,113220.0,0.93561826]
["bitfinex-derivatives","BTCF0:USTF0",1754184555444,0.02388,113230.0,113220.0,0.93561826]
["bitfinex-derivatives","BTCF0:USTF0",1754184555644,0.02388,113230.0,113220.0,0.95153958]
["bitfinex-derivatives","BTCF0:USTF0",1754184555945,0.2005493,113230.0,113220.0,0.95153958]
["bitfinex-derivatives","BTCF0:USTF0",1754184557544,0.2005493,113230.0,113220.0,0.87253496]
["bitfinex-derivatives","BTCF0:USTF0",1754184563051,0.1766693,113230.0,113220.0,0.87253496]
["bitfinex-derivatives","BTCF0:USTF0",1754184563250,0.2005493,113230.0,113220.0,0.87253496]
["bitfinex-derivatives","BTCF0:USTF0",1754184569752,0.2772987,113250.0,113240.0,0.2968914]
["bitfinex-derivatives","BTCF0:USTF0",1754184569958,0.369952,113250.0,113240.0,1.33922938]
["bitfinex-derivatives","BTCF0:USTF0",1754184570354,0.200746,113250.0,113240.0,1.33922938]
["bitfinex-derivatives","BTCF0:USTF0",1754184570954,0.201746,113250.0,113240.0,1.27621146]
["bitfinex-derivatives","BTCF0:USTF0",1754184571155,0.203746,113250.0,113240.0,1.27621146]
["bitfinex-derivatives","BTCF0:USTF0",1754184572462,0.203746,113250.0,113240.0,1.28484615]
["bitfinex-derivatives","BTCF0:USTF0",1754184572759,0.219636,113250.0,113240.0,1.28484615]
["bitfinex-derivatives","BTCF0:USTF0",1754184572959,0.252026,113250.0,113240.0,1.28484615]
["bitfinex-derivatives","BTCF0:USTF0",1754184573253,0.252026,113250.0,113240.0,1.34781057]
["bitfinex-derivatives","BTCF0:USTF0",1754184574356,1.0626,113310.0,113240.0,1.70604863]
["bitfinex-derivatives","BTCF0:USTF0",1754184574565,0.2964827,113300.0,113290.0,0.5373759]
["bitfinex-derivatives","BTCF0:USTF0",1754184574857,0.2964827,113300.0,113280.0,0.42373162]
["bitfinex-derivatives","BTCF0:USTF0",1754184574858,0.2964859,113290.0,113280.0,0.42373162]
["bitfinex-derivatives","BTCF0:USTF0",1754184575063,0.2250815,113280.0,113270.0,0.68863552]
["bitfinex-derivatives","BTCF0:USTF0",1754184575356,0.2965015,113280.0,113270.0,0.5815523]
["bitfinex-derivatives","BTCF0:USTF0",1754184575557,0.2995015,113280.0,113270.0,0.64448392]
["bitfinex-derivatives","BTCF0:USTF0",1754184576860,0.2995015,113280.0,113270.0,0.71345873]
["bitfinex-derivatives","BTCF0:USTF0",1754184577458,0.12291,113280.0,113270.0,0.65052711]
["bitfinex-derivatives","BTCF0:USTF0",1754184577658,0.02409,113280.0,113270.0,0.90824717]
["bitfinex-derivatives","BTCF0:USTF0",1754184578262,0.11991,113290.0,113280.0,0.1765913]
["bitfinex-derivatives","BTCF0:USTF0",1754184578462,0.2330448,113300.0,113290.0,0.2648432]
["bitfinex-derivatives","BTCF0:USTF0",1754184578755,0.2994748,113300.0,113290.0,0.63463413]
["bitfinex-derivatives","BTCF0:USTF0",1754184580261,0.3014702,113300.0,113290.0,0.63463413]
["bitfinex-derivatives","BTCF0:USTF0",1754184581264,0.3024702,113300.0,113290.0,0.63463413]
["bitfinex-derivatives","BTCF0:USTF0",1754184581463,0.12591,113300.0,113290.0,0.63463413]
["bitfinex-derivatives","BTCF0:USTF0",1754184582466,0.56019046,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184583266,0.2250659,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184583469,0.55720596,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184583653,0.55720596,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184584058,0.55420596,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184584658,0.55420596,113290.0,113280.0,0.5403915]
["bitfinex-derivatives","BTCF0:USTF0",1754184585166,0.55520596,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184585358,0.55420596,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184585557,0.2964859,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184585759,0.55420596,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184586065,0.55420596,113290.0,113280.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1754184587160,0.55320596,113290.0,113280.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1754184587366,0.55320596,113290.0,113280.0,0.5393915]
["bitfinex-derivatives","BTCF0:USTF0",1754184588072,0.2481559,113290.0,113280.0,0.5393915]
["bitfinex-derivatives","BTCF0:USTF0",1754184588362,0.1966659,113290.0,113280.0,0.79711156]
["bitfinex-derivatives","BTCF0:USTF0",1754184588565,0.1966659,113290.0,113280.0,0.79611156]
["bitfinex-derivatives","BTCF0:USTF0",1754184588869,0.1976659,113290.0,113280.0,0.79511156]
["bitfinex-derivatives","BTCF0:USTF0",1754184589067,0.1976659,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184589769,0.2461559,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184589967,0.2934859,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184590563,0.2924859,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184591670,0.2954859,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184592269,0.1966659,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184593070,0.2290559,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184593267,0.2544259,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184593571,0.2693659,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184593973,0.2924859,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184598779,0.2481559,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184598974,0.2481559,113290.0,113280.0,0.5373918]
["bitfinex-derivatives","BTCF0:USTF0",1754184598975,0.55180596,113290.0,113280.0,0.5373918]
["bitfinex-derivatives","BTCF0:USTF0",1754184599673,0.2940859,113290.0,113280.0,0.5373918]
["bitfinex-derivatives","BTCF0:USTF0",1754184600072,0.1755759,113290.0,113280.0,0.79511186]
["bitfinex-derivatives","BTCF0:USTF0",1754184600376,0.1982159,113290.0,113280.0,0.79511186]
["bitfinex-derivatives","BTCF0:USTF0",1754184600676,0.2297659,113290.0,113280.0,0.79511186]
["bitfinex-derivatives","BTCF0:USTF0",1754184600881,0.2766459,113290.0,113280.0,0.5373918]
["bitfinex-derivatives","BTCF0:USTF0",1754184601180,0.54874596,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184601880,0.2910259,113290.0,113280.0,0.5373915]
["bitfinex-derivatives","BTCF0:USTF0",1754184602380,0.1765915,113280.0,113270.0,0.42977481]
["bitfinex-derivatives","BTCF0:USTF0",1754184602573,0.54976156,113280.0,113270.0,0.42977481]
["bitfinex-derivatives","BTCF0:USTF0",1754184602769,0.55276156,113280.0,113270.0,0.42977481]
["bitfinex-derivatives","BTCF0:USTF0",1754184603266,0.55276156,113280.0,113270.0,0.60638191]
["bitfinex-derivatives","BTCF0:USTF0",1754184603980,0.55276156,113280.0,113270.0,0.60738191]
["bitfinex-derivatives","BTCF0:USTF0",1754184604579,0.55276156,113280.0,113270.0,0.24658191]
["bitfinex-derivatives","BTCF0:USTF0",1754184604876,0.2950415,113280.0,113270.0,0.60738191]
["bitfinex-derivatives","BTCF0:USTF0",1754184605076,0.2950415,113280.0,113270.0,0.60838191]
["bitfinex-derivatives","BTCF0:USTF0",1754184605386,0.55276156,113280.0,113270.0,0.60838191]
["bitfinex-derivatives","BTCF0:USTF0",1754184607583,0.55276156,113280.0,113270.0,0.43177481]
["bitfinex-derivatives","BTCF0:USTF0",1754184610484,0.55276156,113280.0,113270.0,0.60838191]
["bitfinex-derivatives","BTCF0:USTF0",1754184610888,0.55276156,113280.0,113270.0,0.43177481]
["bitfinex-derivatives","BTCF0:USTF0",1754184611276,0.5583659,113280.0,113270.0,0.43177481]
["bitfinex-derivatives","BTCF0:USTF0",1754184611581,0.2920571,113270.0,113260.0,0.42373162]
["bitfinex-derivatives","BTCF0:USTF0",1754184611780,0.55277716,113270.0,113260.0,0.06293162]
["bitfinex-derivatives","BTCF0:USTF0",1754184611984,0.2920727,113260.0,113250.0,0.64772922]
["bitfinex-derivatives","BTCF0:USTF0",1754184612176,0.2920727,113260.0,113250.0,0.60356982]
["bitfinex-derivatives","BTCF0:USTF0",1754184612373,0.2950727,113260.0,113250.0,0.5406382]
["bitfinex-derivatives","BTCF0:USTF0",1754184612787,0.2940727,113260.0,113250.0,0.5406382]
["bitfinex-derivatives","BTCF0:USTF0",1754184613683,0.2920727,113260.0,113250.0,0.5416382]
["bitfinex-derivatives","BTCF0:USTF0",1754184614174,0.2920727,113260.0,113250.0,0.5426382]
["bitfinex-derivatives","BTCF0:USTF0",1754184615579,0.54979276,113260.0,113250.0,0.5426382]
["bitfinex-derivatives","BTCF0:USTF0",1754184616583,0.2920727,113260.0,113250.0,0.5426382]
["bitfinex-derivatives","BTCF0:USTF0",1754184619090,0.54979276,113260.0,113250.0,0.5426382]
["bitfinex-derivatives","BTCF0:USTF0",1754184621192,0.2920727,113260.0,113250.0,0.5426382]
["bitfinex-derivatives","BTCF0:USTF0",1754184621493,0.54979276,113260.0,113250.0,0.5426382]
["bitfinex-derivatives","BTCF0:USTF0",1754184623794,0.2920727,113260.0,113250.0,0.5426382]
["bitfinex-derivatives","BTCF0:USTF0",1754184624791,0.54979276,113260.0,113250.0,0.5426382]
["bitfinex-derivatives","BTCF0:USTF0",1754184625781,0.54979276,113260.0,113250.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1754184626181,0.2920727,113260.0,113250.0,0.5426385]
["bitfinex-derivatives","BTCF0:USTF0",1754184626383,0.54979276,113260.0,113250.0,0.5426385]
["bitfinex-derivatives","BTCF0:USTF0",1754184627792,0.54979276,113260.0,113250.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1754184628389,0.54979276,113260.0,113250.0,0.5426384]
["bitfinex-derivatives","BTCF0:USTF0",1754184628794,0.54979276,113260.0,113250.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1754184628995,0.54979276,113260.0,113250.0,0.5426384]
["bitfinex-derivatives","BTCF0:USTF0",1754184633406,0.54979276,113260.0,113250.0,0.60557002]
["bitfinex-derivatives","BTCF0:USTF0",1754184635706,0.2920727,113260.0,113250.0,0.60557002]
["bitfinex-derivatives","BTCF0:USTF0",1754184635895,0.54979276,113260.0,113250.0,0.60557002]
["bitfinex-derivatives","BTCF0:USTF0",1754184636094,0.1992627,113260.0,113250.0,0.86329008]
["bitfinex-derivatives","BTCF0:USTF0",1754184636302,0.1992627,113260.0,113250.0,0.86529008]
["bitfinex-derivatives","BTCF0:USTF0",1754184636602,0.2083827,113260.0,113250.0,0.86529008]
["bitfinex-derivatives","BTCF0:USTF0",1754184636802,0.2585927,113260.0,113250.0,0.86529008]
["bitfinex-derivatives","BTCF0:USTF0",1754184637005,0.2952727,113260.0,113250.0,0.86529008]
["bitfinex-derivatives","BTCF0:USTF0",1754184639308,0.2952727,113260.0,113250.0,0.80235846]
["bitfinex-derivatives","BTCF0:USTF0",1754184643511,0.2952727,113260.0,113250.0,0.5446384]
["bitfinex-derivatives","BTCF0:USTF0",1754184645709,0.2207728,113270.0,113260.0,0.1798228]
["bitfinex-derivatives","BTCF0:USTF0",1754184645908,0.2486528,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184646512,0.3079828,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184646713,0.3446628,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184646913,0.3466628,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184647314,0.3476628,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184648218,0.3476628,113270.0,113260.0,0.86329183]
["bitfinex-derivatives","BTCF0:USTF0",1754184650213,0.003,113270.0,113260.0,0.97691886]
["bitfinex-derivatives","BTCF0:USTF0",1754184650820,0.003,113270.0,113260.0,1.05592348]
["bitfinex-derivatives","BTCF0:USTF0",1754184652316,0.02788,113270.0,113260.0,1.05592348]
["bitfinex-derivatives","BTCF0:USTF0",1754184652722,0.02788,113270.0,113260.0,0.87934748]
["bitfinex-derivatives","BTCF0:USTF0",1754184654322,0.02788,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184654924,0.2044873,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184655316,0.02788,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184656021,0.02588,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184656224,0.02588,113270.0,113260.0,0.80134286]
["bitfinex-derivatives","BTCF0:USTF0",1754184656419,0.2024875,113270.0,113260.0,0.80134286]
["bitfinex-derivatives","BTCF0:USTF0",1754184656820,0.2014875,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184657020,0.2014875,113270.0,113260.0,0.80234286]
["bitfinex-derivatives","BTCF0:USTF0",1754184657220,0.02488,113270.0,113260.0,0.80234286]
["bitfinex-derivatives","BTCF0:USTF0",1754184657820,0.2014875,113270.0,113260.0,0.80234286]
["bitfinex-derivatives","BTCF0:USTF0",1754184658622,0.3000375,113270.0,113260.0,0.60542575]
["bitfinex-derivatives","BTCF0:USTF0",1754184658821,0.55775756,113270.0,113260.0,0.42560265]
["bitfinex-derivatives","BTCF0:USTF0",1754184659016,0.55775756,113270.0,113260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754184659622,0.3000375,113270.0,113260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754184659822,0.55775756,113270.0,113260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754184660026,0.55775756,113270.0,113260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754184660324,0.3010375,113270.0,113260.0,0.5416231]
["bitfinex-derivatives","BTCF0:USTF0",1754184660625,0.3000375,113270.0,113260.0,0.5416231]
["bitfinex-derivatives","BTCF0:USTF0",1754184660825,0.3020375,113270.0,113260.0,0.5416231]
["bitfinex-derivatives","BTCF0:USTF0",1754184661732,0.3020375,113270.0,113260.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1754184662334,0.3020375,113270.0,113260.0,0.5406232]
["bitfinex-derivatives","BTCF0:USTF0",1754184662634,0.3020375,113270.0,113260.0,0.5416232]
["bitfinex-derivatives","BTCF0:USTF0",1754184663134,0.3020375,113270.0,113260.0,0.5406232]
["bitfinex-derivatives","BTCF0:USTF0",1754184663326,0.3030375,113270.0,113260.0,0.5406232]
["bitfinex-derivatives","BTCF0:USTF0",1754184666239,0.3030375,113270.0,113260.0,0.79834326]
["bitfinex-derivatives","BTCF0:USTF0",1754184666430,0.3030375,113270.0,113260.0,0.80034326]
["bitfinex-derivatives","BTCF0:USTF0",1754184668631,0.2074875,113270.0,113260.0,0.80034326]
["bitfinex-derivatives","BTCF0:USTF0",1754184669038,0.1826075,113270.0,113260.0,0.80034326]
["bitfinex-derivatives","BTCF0:USTF0",1754184669237,0.2031075,113270.0,113260.0,0.86314591]
["bitfinex-derivatives","BTCF0:USTF0",1754184673338,0.2031075,113270.0,113260.0,0.80034326]
["bitfinex-derivatives","BTCF0:USTF0",1754184674531,0.55921756,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184675840,0.55921756,113270.0,113260.0,0.5374228]
["bitfinex-derivatives","BTCF0:USTF0",1754184677040,0.3014975,113270.0,113260.0,0.5374228]
["bitfinex-derivatives","BTCF0:USTF0",1754184677235,0.55921756,113270.0,113260.0,0.5374228]
["bitfinex-derivatives","BTCF0:USTF0",1754184677442,0.3014975,113270.0,113260.0,0.5406228]
["bitfinex-derivatives","BTCF0:USTF0",1754184680645,0.2527475,113270.0,113260.0,0.79834286]
["bitfinex-derivatives","BTCF0:USTF0",1754184680946,0.2031075,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184681751,0.2061075,113270.0,113260.0,0.80034286]
["bitfinex-derivatives","BTCF0:USTF0",1754184682846,0.0441389,113310.0,113290.0,0.220717]
["bitfinex-derivatives","BTCF0:USTF0",1754184683057,0.1765606,113300.0,113290.0,0.7098704]
["bitfinex-derivatives","BTCF0:USTF0",1754184683258,0.1765606,113300.0,113290.0,1.0706704]
["bitfinex-derivatives","BTCF0:USTF0",1754184683458,0.1765606,113300.0,113290.0,1.13347305]
["bitfinex-derivatives","BTCF0:USTF0",1754184683459,0.2112906,113300.0,113290.0,1.13347305]
["bitfinex-derivatives","BTCF0:USTF0",1754184684157,0.03473,113300.0,113290.0,1.13347305]
["bitfinex-derivatives","BTCF0:USTF0",1754184684456,0.3602255,113310.0,113300.0,0.2166306]
["bitfinex-derivatives","BTCF0:USTF0",1754184684655,0.3602255,113310.0,113300.0,0.5774306]
["bitfinex-derivatives","BTCF0:USTF0",1754184684841,0.3632255,113310.0,113300.0,0.5774306]
["bitfinex-derivatives","BTCF0:USTF0",1754184685051,0.3867255,113310.0,113300.0,0.5774306]
["bitfinex-derivatives","BTCF0:USTF0",1754184685547,0.3877255,113310.0,113300.0,0.5774306]
["bitfinex-derivatives","BTCF0:USTF0",1754184686159,0.3917255,113310.0,113300.0,0.5774306]
["bitfinex-derivatives","BTCF0:USTF0",1754184687353,0.3877255,113310.0,113300.0,0.64910139]
["bitfinex-derivatives","BTCF0:USTF0",1754184687543,0.3897255,113310.0,113300.0,0.64910139]
["bitfinex-derivatives","BTCF0:USTF0",1754184687860,0.006,113310.0,113300.0,0.88332145]
["bitfinex-derivatives","BTCF0:USTF0",1754184688060,0.002,113310.0,113300.0,0.90682145]
["bitfinex-derivatives","BTCF0:USTF0",1754184688255,0.004,113310.0,113300.0,1.08333345]
["bitfinex-derivatives","BTCF0:USTF0",1754184688450,0.00574763,113320.0,113310.0,0.2126148]
["bitfinex-derivatives","BTCF0:USTF0",1754184688657,0.00574763,113320.0,113310.0,0.83113486]
["bitfinex-derivatives","BTCF0:USTF0",1754184688859,0.2206091,113350.0,113340.0,0.1922585]
["bitfinex-derivatives","BTCF0:USTF0",1754184689060,0.5065582,113360.0,113340.0,0.1922585]
["bitfinex-derivatives","BTCF0:USTF0",1754184689061,0.2923096,113360.0,113350.0,0.2059929]
["bitfinex-derivatives","BTCF0:USTF0",1754184689261,0.59775966,113360.0,113350.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1754184689463,0.2959329,113350.0,113340.0,0.5971664]
["bitfinex-derivatives","BTCF0:USTF0",1754184689766,0.02399,113350.0,113340.0,0.86863646]
["bitfinex-derivatives","BTCF0:USTF0",1754184689959,0.2004729,113350.0,113340.0,0.86863646]
["bitfinex-derivatives","BTCF0:USTF0",1754184690165,0.2923123,113360.0,113350.0,0.2059929]
["bitfinex-derivatives","BTCF0:USTF0",1754184690353,0.2445823,113360.0,113350.0,0.82451296]
["bitfinex-derivatives","BTCF0:USTF0",1754184690761,0.2445823,113360.0,113350.0,0.5667929]
["bitfinex-derivatives","BTCF0:USTF0",1754184690960,0.2445823,113360.0,113350.0,0.5530429]
["bitfinex-derivatives","BTCF0:USTF0",1754184690961,0.3400423,113360.0,113350.0,0.5530429]
["bitfinex-derivatives","BTCF0:USTF0",1754184691369,0.3420423,113360.0,113350.0,0.5530429]
["bitfinex-derivatives","BTCF0:USTF0",1754184693359,0.3420423,113360.0,113350.0,0.5667929]
["bitfinex-derivatives","BTCF0:USTF0",1754184694763,0.3420423,113360.0,113350.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1754184695067,0.3420423,113360.0,113340.0,0.6392817]
["bitfinex-derivatives","BTCF0:USTF0",1754184695068,0.224213,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184695265,0.59715651,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184695670,0.3566078,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184695967,0.4283278,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184696267,0.1765142,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184696468,0.2959642,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184696668,0.2959642,113330.0,113320.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1754184698172,0.2969642,113330.0,113320.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1754184698877,0.2969642,113330.0,113320.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1754184699171,0.2979642,113330.0,113320.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1754184699561,0.30683179,113330.0,113320.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1754184699964,0.2959809,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184700265,0.59720441,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184700461,0.1765465,113310.0,113300.0,0.43247079]
["bitfinex-derivatives","BTCF0:USTF0",1754184700772,0.2959965,113310.0,113300.0,0.43247079]
["bitfinex-derivatives","BTCF0:USTF0",1754184701070,0.59722001,113310.0,113300.0,0.43247079]
["bitfinex-derivatives","BTCF0:USTF0",1754184701272,0.59722001,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184702270,0.2242921,113300.0,113290.0,0.60737506]
["bitfinex-derivatives","BTCF0:USTF0",1754184702577,0.2950121,113300.0,113290.0,0.60737506]
["bitfinex-derivatives","BTCF0:USTF0",1754184702972,0.2950121,113300.0,113290.0,0.62313506]
["bitfinex-derivatives","BTCF0:USTF0",1754184704178,0.2960121,113300.0,113290.0,0.62313506]
["bitfinex-derivatives","BTCF0:USTF0",1754184705478,0.2980121,113300.0,113290.0,0.62313506]
["bitfinex-derivatives","BTCF0:USTF0",1754184708380,0.2980121,113300.0,113290.0,0.63688506]
["bitfinex-derivatives","BTCF0:USTF0",1754184709178,0.2980121,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184709379,0.2960277,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184709571,0.2960433,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184709885,0.59726681,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184711485,0.2960433,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184712577,0.2960433,113280.0,113270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754184713086,0.59726681,113280.0,113270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754184713887,0.59726681,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754184714077,0.59726681,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754184714277,0.59726681,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754184714486,0.66824035,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754184715576,0.36701684,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754184715778,0.67024035,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754184716082,0.2960587,113270.0,113260.0,0.6110896]
["bitfinex-derivatives","BTCF0:USTF0",1754184716485,0.2005987,113270.0,113260.0,0.91231311]
["bitfinex-derivatives","BTCF0:USTF0",1754184717477,0.2015987,113270.0,113260.0,0.91231311]
["bitfinex-derivatives","BTCF0:USTF0",1754184717678,0.1776087,113270.0,113260.0,0.91231311]
["bitfinex-derivatives","BTCF0:USTF0",1754184719787,0.1776088,113270.0,113260.0,0.91231311]
["bitfinex-derivatives","BTCF0:USTF0",1754184720788,0.001,113270.0,113260.0,0.91231311]
["bitfinex-derivatives","BTCF0:USTF0",1754184720990,0.177609,113270.0,113260.0,0.91231311]
["bitfinex-derivatives","BTCF0:USTF0",1754184722395,0.001,113270.0,113260.0,0.91231311]
["bitfinex-derivatives","BTCF0:USTF0",1754184722892,0.177609,113270.0,113260.0,0.91231311]
["bitfinex-derivatives","BTCF0:USTF0",1754184723696,0.200209,113270.0,113260.0,0.91231311]
["bitfinex-derivatives","BTCF0:USTF0",1754184725784,0.177609,113270.0,113260.0,0.89856311]
["bitfinex-derivatives","BTCF0:USTF0",1754184725985,0.292879,113270.0,113260.0,0.5973396]
["bitfinex-derivatives","BTCF0:USTF0",1754184726196,0.292879,113270.0,113260.0,0.6110896]
["bitfinex-derivatives","BTCF0:USTF0",1754184730995,0.55034411,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184731193,0.55034411,113270.0,113260.0,0.5374247]
["bitfinex-derivatives","BTCF0:USTF0",1754184731697,0.55034411,113270.0,113260.0,0.5539747]
["bitfinex-derivatives","BTCF0:USTF0",1754184732100,0.292879,113270.0,113260.0,0.5539747]
["bitfinex-derivatives","BTCF0:USTF0",1754184732294,0.292879,113270.0,113260.0,0.61677735]
["bitfinex-derivatives","BTCF0:USTF0",1754184732890,0.3014638,113270.0,113260.0,0.61677735]
["bitfinex-derivatives","BTCF0:USTF0",1754184733996,0.292879,113270.0,113260.0,0.61677735]
["bitfinex-derivatives","BTCF0:USTF0",1754184734195,0.292879,113270.0,113260.0,0.60022735]
["bitfinex-derivatives","BTCF0:USTF0",1754184734496,0.292879,113270.0,113260.0,0.61677735]
["bitfinex-derivatives","BTCF0:USTF0",1754184734885,0.292879,113270.0,113260.0,0.5539747]
["bitfinex-derivatives","BTCF0:USTF0",1754184739993,0.292879,113270.0,113260.0,0.5677247]
["bitfinex-derivatives","BTCF0:USTF0",1754184740895,0.292879,113270.0,113260.0,0.63052735]
["bitfinex-derivatives","BTCF0:USTF0",1754184749604,0.292879,113270.0,113260.0,0.63252735]
["bitfinex-derivatives","BTCF0:USTF0",1754184750205,0.292879,113270.0,113260.0,0.63052735]
["bitfinex-derivatives","BTCF0:USTF0",1754184753610,0.292879,113270.0,113260.0,0.5677247]
["bitfinex-derivatives","BTCF0:USTF0",1754184754810,0.292879,113270.0,113260.0,0.82519269]
["bitfinex-derivatives","BTCF0:USTF0",1754184755609,0.292879,113270.0,113260.0,0.5677247]
["bitfinex-derivatives","BTCF0:USTF0",1754184756200,0.292879,113270.0,113260.0,0.88799534]
["bitfinex-derivatives","BTCF0:USTF0",1754184756404,0.292879,113270.0,113260.0,0.63052735]
["bitfinex-derivatives","BTCF0:USTF0",1754184756610,0.292879,113270.0,113260.0,0.63352735]
["bitfinex-derivatives","BTCF0:USTF0",1754184757113,0.291879,113270.0,113260.0,0.63352735]
["bitfinex-derivatives","BTCF0:USTF0",1754184757313,0.291879,113270.0,113260.0,0.63152735]
["bitfinex-derivatives","BTCF0:USTF0",1754184757619,0.291879,113270.0,113260.0,0.63252735]
["bitfinex-derivatives","BTCF0:USTF0",1754184757912,0.176609,113270.0,113260.0,0.82719269]
["bitfinex-derivatives","BTCF0:USTF0",1754184759116,0.200339,113270.0,113260.0,0.82619269]
["bitfinex-derivatives","BTCF0:USTF0",1754184759415,0.200339,113270.0,113260.0,0.82519269]
["bitfinex-derivatives","BTCF0:USTF0",1754184759912,0.199339,113270.0,113260.0,0.82619269]
["bitfinex-derivatives","BTCF0:USTF0",1754184760413,0.199339,113270.0,113260.0,0.82719269]
["bitfinex-derivatives","BTCF0:USTF0",1754184762813,0.55219699,113270.0,113260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754184763114,0.55219699,113270.0,113260.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1754184763315,0.55219699,113270.0,113260.0,0.6024956]
["bitfinex-derivatives","BTCF0:USTF0",1754184763616,0.55219699,113270.0,113260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754184766206,0.62279948,113270.0,113260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754184767421,0.2947445,113260.0,113250.0,0.0630708]
["bitfinex-derivatives","BTCF0:USTF0",1754184767715,0.55221249,113260.0,113250.0,0.0630708]
["bitfinex-derivatives","BTCF0:USTF0",1754184768720,0.2249401,113250.0,113240.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1754184769022,0.2947601,113250.0,113240.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1754184769520,0.2937601,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184769721,0.2937601,113250.0,113240.0,0.42390185]
["bitfinex-derivatives","BTCF0:USTF0",1754184770024,0.2947601,113250.0,113240.0,0.42390185]
["bitfinex-derivatives","BTCF0:USTF0",1754184770321,0.55222809,113250.0,113240.0,0.42390185]
["bitfinex-derivatives","BTCF0:USTF0",1754184770619,0.2249557,113240.0,113230.0,0.5536772]
["bitfinex-derivatives","BTCF0:USTF0",1754184770822,0.2947757,113240.0,113230.0,0.5536772]
["bitfinex-derivatives","BTCF0:USTF0",1754184771012,0.2947757,113240.0,113230.0,0.61679027]
["bitfinex-derivatives","BTCF0:USTF0",1754184772123,0.2947757,113240.0,113230.0,0.61779027]
["bitfinex-derivatives","BTCF0:USTF0",1754184773120,0.2947757,113240.0,113230.0,0.5546772]
["bitfinex-derivatives","BTCF0:USTF0",1754184773616,0.2947757,113240.0,113230.0,0.5684272]
["bitfinex-derivatives","BTCF0:USTF0",1754184776217,0.2877042,113250.0,113240.0,0.206616]
["bitfinex-derivatives","BTCF0:USTF0",1754184776516,0.1766404,113250.0,113240.0,1.0203486]
["bitfinex-derivatives","BTCF0:USTF0",1754184776717,0.1766404,113250.0,113240.0,0.95736979]
["bitfinex-derivatives","BTCF0:USTF0",1754184779020,0.1776404,113250.0,113240.0,0.95736979]
["bitfinex-derivatives","BTCF0:USTF0",1754184779422,0.1776404,113250.0,113240.0,0.95836979]
["bitfinex-derivatives","BTCF0:USTF0",1754184779624,0.1766404,113250.0,113240.0,0.95836979]
["bitfinex-derivatives","BTCF0:USTF0",1754184779822,0.1766404,113250.0,113240.0,0.91420639]
["bitfinex-derivatives","BTCF0:USTF0",1754184780023,0.1995604,113250.0,113240.0,0.91420639]
["bitfinex-derivatives","BTCF0:USTF0",1754184780721,0.2792404,113250.0,113240.0,0.90045639]
["bitfinex-derivatives","BTCF0:USTF0",1754184780923,0.55159839,113250.0,113240.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1754184781622,0.2941304,113250.0,113240.0,0.61763592]
["bitfinex-derivatives","BTCF0:USTF0",1754184782321,0.2941304,113250.0,113240.0,0.63138592]
["bitfinex-derivatives","BTCF0:USTF0",1754184782835,0.2941304,113250.0,113240.0,0.5684157]
["bitfinex-derivatives","BTCF0:USTF0",1754184783621,0.3320355,113260.0,113250.0,0.2066501]
["bitfinex-derivatives","BTCF0:USTF0",1754184783927,0.3320355,113260.0,113250.0,0.88787501]
["bitfinex-derivatives","BTCF0:USTF0",1754184783928,0.3412855,113260.0,113250.0,0.88787501]
["bitfinex-derivatives","BTCF0:USTF0",1754184784129,0.3412855,113260.0,113250.0,0.82491809]
["bitfinex-derivatives","BTCF0:USTF0",1754184784827,0.3422855,113260.0,113250.0,0.82491809]
["bitfinex-derivatives","BTCF0:USTF0",1754184785019,0.2981261,113260.0,113250.0,0.82491809]
["bitfinex-derivatives","BTCF0:USTF0",1754184785215,0.2447168,113260.0,113250.0,0.82491809]
["bitfinex-derivatives","BTCF0:USTF0",1754184785920,0.2447168,113260.0,113250.0,0.88787583]
["bitfinex-derivatives","BTCF0:USTF0",1754184786429,0.59675479,113260.0,113250.0,0.44001774]
["bitfinex-derivatives","BTCF0:USTF0",1754184787128,0.59675479,113260.0,113250.0,0.61665784]
["bitfinex-derivatives","BTCF0:USTF0",1754184787730,0.3392868,113260.0,113250.0,0.61665784]
["bitfinex-derivatives","BTCF0:USTF0",1754184789025,0.3392868,113260.0,113250.0,0.44001774]
["bitfinex-derivatives","BTCF0:USTF0",1754184790230,0.59675479,113260.0,113250.0,0.44001774]
["bitfinex-derivatives","BTCF0:USTF0",1754184790934,0.59675479,113260.0,113250.0,0.42375774]
["bitfinex-derivatives","BTCF0:USTF0",1754184792024,0.59675479,113260.0,113250.0,0.06295774]
["bitfinex-derivatives","BTCF0:USTF0",1754184792224,1.13414679,113260.0,113250.0,0.06295774]
["bitfinex-derivatives","BTCF0:USTF0",1754184792842,1.17861098,113260.0,113250.0,0.06295774]
["bitfinex-derivatives","BTCF0:USTF0",1754184793543,0.2941304,113250.0,113240.0,0.42375774]
["bitfinex-derivatives","BTCF0:USTF0",1754184793845,0.59606258,113250.0,113240.0,0.42375774]
["bitfinex-derivatives","BTCF0:USTF0",1754184794540,0.59606258,113250.0,113240.0,0.42475774]
["bitfinex-derivatives","BTCF0:USTF0",1754184797857,0.59706258,113250.0,113240.0,0.42375774]
["bitfinex-derivatives","BTCF0:USTF0",1754184801649,0.59706258,113250.0,113240.0,0.06295774]
["bitfinex-derivatives","BTCF0:USTF0",1754184801848,0.59706258,113250.0,113240.0,0.42375774]
["bitfinex-derivatives","BTCF0:USTF0",1754184803860,0.59706258,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184804159,0.2941456,113240.0,113230.0,0.06295774]
["bitfinex-derivatives","BTCF0:USTF0",1754184804356,0.2246812,113230.0,113220.0,0.42375774]
["bitfinex-derivatives","BTCF0:USTF0",1754184804561,0.59609338,113230.0,113220.0,0.42375774]
["bitfinex-derivatives","BTCF0:USTF0",1754184804764,0.59609338,113230.0,113220.0,0.44001774]
["bitfinex-derivatives","BTCF0:USTF0",1754184805461,0.59509338,113230.0,113220.0,0.44001774]
["bitfinex-derivatives","BTCF0:USTF0",1754184806164,0.2931612,113230.0,113220.0,0.61670464]
["bitfinex-derivatives","BTCF0:USTF0",1754184806458,0.2931612,113230.0,113220.0,0.63045464]
["bitfinex-derivatives","BTCF0:USTF0",1754184806958,0.1756712,113230.0,113220.0,0.61970464]
["bitfinex-derivatives","BTCF0:USTF0",1754184807162,0.2879177,113240.0,113230.0,0.2066813]
["bitfinex-derivatives","BTCF0:USTF0",1754184807461,0.3344777,113240.0,113230.0,0.5674813]
["bitfinex-derivatives","BTCF0:USTF0",1754184807763,0.3824877,113240.0,113230.0,0.5674813]
["bitfinex-derivatives","BTCF0:USTF0",1754184809164,0.3824877,113240.0,113230.0,0.63043904]
["bitfinex-derivatives","BTCF0:USTF0",1754184812369,0.2649977,113240.0,113230.0,0.63043904]
["bitfinex-derivatives","BTCF0:USTF0",1754184812571,0.2649977,113240.0,113230.0,0.93237122]
["bitfinex-derivatives","BTCF0:USTF0",1754184812753,0.2882477,113240.0,113230.0,0.888012]
["bitfinex-derivatives","BTCF0:USTF0",1754184813467,0.2882477,113240.0,113230.0,0.82505426]
["bitfinex-derivatives","BTCF0:USTF0",1754184815963,0.2882477,113240.0,113230.0,0.888012]
["bitfinex-derivatives","BTCF0:USTF0",1754184817572,0.3851577,113240.0,113230.0,0.63043904]
["bitfinex-derivatives","BTCF0:USTF0",1754184818273,0.3851577,113240.0,113230.0,0.5674813]
["bitfinex-derivatives","BTCF0:USTF0",1754184819573,0.3851577,113240.0,113230.0,0.5537313]
["bitfinex-derivatives","BTCF0:USTF0",1754184819972,0.3851577,113240.0,113230.0,0.5674813]
["bitfinex-derivatives","BTCF0:USTF0",1754184822674,0.3851577,113240.0,113230.0,0.63043904]
["bitfinex-derivatives","BTCF0:USTF0",1754184827068,0.39389096,113240.0,113230.0,0.63043904]
["bitfinex-derivatives","BTCF0:USTF0",1754184827270,0.3851577,113240.0,113230.0,0.63043904]
["bitfinex-derivatives","BTCF0:USTF0",1754184827984,0.64273066,113240.0,113230.0,0.42375774]
["bitfinex-derivatives","BTCF0:USTF0",1754184828283,0.90030362,113240.0,113230.0,0.06295774]
["bitfinex-derivatives","BTCF0:USTF0",1754184828475,0.2078616,113230.0,113220.0,0.42375774]
["bitfinex-derivatives","BTCF0:USTF0",1754184828676,0.55440456,113230.0,113220.0,0.42375774]
["bitfinex-derivatives","BTCF0:USTF0",1754184829672,0.55440456,113230.0,113220.0,0.42575774]
["bitfinex-derivatives","BTCF0:USTF0",1754184829874,0.55440456,113230.0,113220.0,0.44233774]
["bitfinex-derivatives","BTCF0:USTF0",1754184830879,0.55440456,113230.0,113220.0,0.42675774]
["bitfinex-derivatives","BTCF0:USTF0",1754184833376,0.2968316,113230.0,113220.0,0.42675774]
["bitfinex-derivatives","BTCF0:USTF0",1754184833581,0.55440456,113230.0,113220.0,0.62002474]
["bitfinex-derivatives","BTCF0:USTF0",1754184836477,0.55440456,113230.0,113220.0,0.61802474]
["bitfinex-derivatives","BTCF0:USTF0",1754184837384,0.55440456,113230.0,113220.0,0.61702474]
["bitfinex-derivatives","BTCF0:USTF0",1754184839085,0.55440456,113230.0,113220.0,0.44033774]
["bitfinex-derivatives","BTCF0:USTF0",1754184839788,0.55440456,113230.0,113220.0,0.42375774]
["bitfinex-derivatives","BTCF0:USTF0",1754184840290,0.55440456,113230.0,113220.0,0.43936774]
["bitfinex-derivatives","BTCF0:USTF0",1754184840680,0.55440456,113230.0,113220.0,0.61605454]
["bitfinex-derivatives","BTCF0:USTF0",1754184841285,0.2968316,113230.0,113220.0,0.61605454]
["bitfinex-derivatives","BTCF0:USTF0",1754184841482,0.2968316,113230.0,113220.0,0.62980454]
["bitfinex-derivatives","BTCF0:USTF0",1754184843291,0.2471316,113230.0,113220.0,0.61605454]
["bitfinex-derivatives","BTCF0:USTF0",1754184843489,0.2004816,113230.0,113220.0,0.8873775]
["bitfinex-derivatives","BTCF0:USTF0",1754184844588,0.2004816,113230.0,113220.0,0.62980454]
["bitfinex-derivatives","BTCF0:USTF0",1754184844794,0.2936316,113230.0,113220.0,0.62980454]
["bitfinex-derivatives","BTCF0:USTF0",1754184845291,0.55120456,113230.0,113220.0,0.43936774]
["bitfinex-derivatives","BTCF0:USTF0",1754184845493,0.55120456,113230.0,113220.0,0.61605464]
["bitfinex-derivatives","BTCF0:USTF0",1754184846186,0.2936316,113230.0,113220.0,0.61605464]
["bitfinex-derivatives","BTCF0:USTF0",1754184846590,0.2004816,113230.0,113220.0,0.62980464]
["bitfinex-derivatives","BTCF0:USTF0",1754184846787,0.2004816,113230.0,113220.0,0.8873776]
["bitfinex-derivatives","BTCF0:USTF0",1754184846988,0.2004816,113230.0,113220.0,0.8883776]
["bitfinex-derivatives","BTCF0:USTF0",1754184847590,0.2004816,113230.0,113220.0,0.8873776]
["bitfinex-derivatives","BTCF0:USTF0",1754184848996,0.2342116,113230.0,113220.0,0.8873776]
["bitfinex-derivatives","BTCF0:USTF0",1754184850991,0.2936316,113230.0,113220.0,0.62980464]
["bitfinex-derivatives","BTCF0:USTF0",1754184851894,0.2936316,113230.0,113220.0,0.45311774]
["bitfinex-derivatives","BTCF0:USTF0",1754184852198,0.55120456,113230.0,113220.0,0.61605494]
["bitfinex-derivatives","BTCF0:USTF0",1754184852497,0.55120456,113230.0,113220.0,0.43936774]
["bitfinex-derivatives","BTCF0:USTF0",1754184852701,0.55120456,113230.0,113220.0,0.61605494]
["bitfinex-derivatives","BTCF0:USTF0",1754184852997,0.55120456,113230.0,113220.0,0.43936774]
["bitfinex-derivatives","BTCF0:USTF0",1754184853201,0.55120456,113230.0,113220.0,0.61605494]
["bitfinex-derivatives","BTCF0:USTF0",1754184853497,0.55120456,113230.0,113220.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1754184854798,0.55120456,113230.0,113220.0,0.5530972]
["bitfinex-derivatives","BTCF0:USTF0",1754184856096,0.2936316,113230.0,113220.0,0.5668472]
["bitfinex-derivatives","BTCF0:USTF0",1754184856298,0.2936316,113230.0,113220.0,0.61605494]
["bitfinex-derivatives","BTCF0:USTF0",1754184856601,0.2460916,113230.0,113220.0,0.8873779]
["bitfinex-derivatives","BTCF0:USTF0",1754184858305,0.1766716,113230.0,113220.0,0.8873779]
["bitfinex-derivatives","BTCF0:USTF0",1754184858601,0.2004816,113230.0,113220.0,0.8873779]
["bitfinex-derivatives","BTCF0:USTF0",1754184861404,0.2342116,113230.0,113220.0,0.8873779]
["bitfinex-derivatives","BTCF0:USTF0",1754184861604,0.2342116,113230.0,113220.0,0.62980494]
["bitfinex-derivatives","BTCF0:USTF0",1754184862912,0.2574716,113230.0,113220.0,0.62980494]
["bitfinex-derivatives","BTCF0:USTF0",1754184863095,0.2936316,113230.0,113220.0,0.62980494]
["bitfinex-derivatives","BTCF0:USTF0",1754184863403,0.2936316,113230.0,113220.0,0.5668472]
["bitfinex-derivatives","BTCF0:USTF0",1754184871607,0.1766716,113230.0,113220.0,0.82442016]
["bitfinex-derivatives","BTCF0:USTF0",1754184871911,0.2006916,113230.0,113220.0,0.82442016]
["bitfinex-derivatives","BTCF0:USTF0",1754184872100,0.2105816,113230.0,113220.0,0.82442016]
["bitfinex-derivatives","BTCF0:USTF0",1754184872413,0.2961016,113230.0,113220.0,0.5668472]
["bitfinex-derivatives","BTCF0:USTF0",1754184877208,0.2811616,113230.0,113220.0,0.82442016]
["bitfinex-derivatives","BTCF0:USTF0",1754184877406,0.2811616,113230.0,113220.0,0.5668472]
["bitfinex-derivatives","BTCF0:USTF0",1754184877607,0.2811615,113230.0,113220.0,0.82442016]
["bitfinex-derivatives","BTCF0:USTF0",1754184877808,0.2006915,113230.0,113220.0,0.82442016]
["bitfinex-derivatives","BTCF0:USTF0",1754184878007,0.2495815,113230.0,113220.0,0.82442016]
["bitfinex-derivatives","BTCF0:USTF0",1754184878208,0.2961015,113230.0,113220.0,0.82442016]
["bitfinex-derivatives","BTCF0:USTF0",1754184878715,0.11943,113230.0,113220.0,0.82442016]
["bitfinex-derivatives","BTCF0:USTF0",1754184879017,0.200676,113240.0,113230.0,0.2069516]
["bitfinex-derivatives","BTCF0:USTF0",1754184879319,0.200676,113240.0,113230.0,0.90422342]
["bitfinex-derivatives","BTCF0:USTF0",1754184879614,0.296086,113240.0,113230.0,0.90422342]
["bitfinex-derivatives","BTCF0:USTF0",1754184880409,0.297086,113240.0,113230.0,0.82532456]
["bitfinex-derivatives","BTCF0:USTF0",1754184881117,0.297086,113240.0,113230.0,0.90422342]
["bitfinex-derivatives","BTCF0:USTF0",1754184881515,0.298086,113240.0,113230.0,0.90422342]
["bitfinex-derivatives","BTCF0:USTF0",1754184882310,0.298086,113240.0,113230.0,0.82532456]
["bitfinex-derivatives","BTCF0:USTF0",1754184884918,0.298086,113240.0,113230.0,0.46452456]
["bitfinex-derivatives","BTCF0:USTF0",1754184885115,0.298086,113240.0,113230.0,1.18612456]
["bitfinex-derivatives","BTCF0:USTF0",1754184887319,0.202676,113240.0,113230.0,1.18612456]
["bitfinex-derivatives","BTCF0:USTF0",1754184887823,0.002,113240.0,113230.0,1.18612456]
["bitfinex-derivatives","BTCF0:USTF0",1754184888123,0.002,113240.0,113230.0,1.26502342]
["bitfinex-derivatives","BTCF0:USTF0",1754184888719,0.002,113240.0,113230.0,1.44164742]
["bitfinex-derivatives","BTCF0:USTF0",1754184889016,0.002,113240.0,113230.0,1.36274856]
["bitfinex-derivatives","BTCF0:USTF0",1754184889415,0.10449,113260.0,113250.0,0.1931702]
["bitfinex-derivatives","BTCF0:USTF0",1754184889620,0.2811146,113260.0,113250.0,1.24712316]
["bitfinex-derivatives","BTCF0:USTF0",1754184890225,0.3843597,113270.0,113260.0,0.1931547]
["bitfinex-derivatives","BTCF0:USTF0",1754184890521,0.3843597,113270.0,113260.0,0.62871578]
["bitfinex-derivatives","BTCF0:USTF0",1754184891620,0.3873597,113270.0,113260.0,0.62871578]
["bitfinex-derivatives","BTCF0:USTF0",1754184893224,0.3873597,113270.0,113260.0,0.6373529]
["bitfinex-derivatives","BTCF0:USTF0",1754184893519,0.3873597,113270.0,113260.0,0.57434182]
["bitfinex-derivatives","BTCF0:USTF0",1754184895120,0.3893597,113270.0,113260.0,0.57434182]
["bitfinex-derivatives","BTCF0:USTF0",1754184897315,0.3873597,113270.0,113260.0,0.57534182]
["bitfinex-derivatives","BTCF0:USTF0",1754184897517,0.3863597,113270.0,113260.0,0.57534182]
["bitfinex-derivatives","BTCF0:USTF0",1754184898122,0.3873597,113270.0,113260.0,0.57434182]
["bitfinex-derivatives","BTCF0:USTF0",1754184898322,0.3853597,113270.0,113260.0,0.56259182]
["bitfinex-derivatives","BTCF0:USTF0",1754184899023,0.3853597,113270.0,113260.0,0.57434182]
["bitfinex-derivatives","BTCF0:USTF0",1754184902823,0.3853597,113270.0,113260.0,0.5657047]
["bitfinex-derivatives","BTCF0:USTF0",1754184903726,0.3853597,113270.0,113260.0,0.57436108]
["bitfinex-derivatives","BTCF0:USTF0",1754184904028,0.3853597,113270.0,113260.0,0.56261108]
["bitfinex-derivatives","BTCF0:USTF0",1754184904923,0.3853597,113270.0,113260.0,0.5539547]
["bitfinex-derivatives","BTCF0:USTF0",1754184905528,0.3853597,113270.0,113260.0,0.5657047]
["bitfinex-derivatives","BTCF0:USTF0",1754184907230,0.3853597,113270.0,113260.0,0.57454188]
["bitfinex-derivatives","BTCF0:USTF0",1754184908024,0.2970512,113270.0,113260.0,0.83211484]
["bitfinex-derivatives","BTCF0:USTF0",1754184910332,0.2970512,113270.0,113260.0,0.57454188]
["bitfinex-derivatives","BTCF0:USTF0",1754184911632,0.2970512,113270.0,113260.0,0.5539547]
["bitfinex-derivatives","BTCF0:USTF0",1754184913629,0.2970512,113270.0,113260.0,0.61696578]
["bitfinex-derivatives","BTCF0:USTF0",1754184914034,0.2970512,113270.0,113260.0,0.62871578]
["bitfinex-derivatives","BTCF0:USTF0",1754184914435,0.2970512,113270.0,113260.0,0.63773466]
["bitfinex-derivatives","BTCF0:USTF0",1754184915639,0.2970512,113270.0,113260.0,0.62871578]
["bitfinex-derivatives","BTCF0:USTF0",1754184915838,0.55462416,113270.0,113260.0,0.61696578]
["bitfinex-derivatives","BTCF0:USTF0",1754184916635,0.55462416,113270.0,113260.0,0.42381108]
["bitfinex-derivatives","BTCF0:USTF0",1754184917141,0.55462416,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184918337,0.1766245,113260.0,113250.0,0.66078718]
["bitfinex-derivatives","BTCF0:USTF0",1754184918642,0.55256746,113260.0,113250.0,0.66078718]
["bitfinex-derivatives","BTCF0:USTF0",1754184919233,0.2949945,113260.0,113250.0,0.66078718]
["bitfinex-derivatives","BTCF0:USTF0",1754184919847,0.2949945,113260.0,113250.0,0.66178718]
["bitfinex-derivatives","BTCF0:USTF0",1754184920239,0.2949945,113260.0,113250.0,0.66278718]
["bitfinex-derivatives","BTCF0:USTF0",1754184921141,0.11837,113260.0,113250.0,0.93211014]
["bitfinex-derivatives","BTCF0:USTF0",1754184921450,0.02407,113260.0,113250.0,0.93111014]
["bitfinex-derivatives","BTCF0:USTF0",1754184921638,0.001,113260.0,113250.0,0.93011014]
["bitfinex-derivatives","BTCF0:USTF0",1754184921847,0.001,113260.0,113250.0,0.93767073]
["bitfinex-derivatives","BTCF0:USTF0",1754184922445,0.001,113260.0,113250.0,0.93667073]
["bitfinex-derivatives","BTCF0:USTF0",1754184922846,0.001,113260.0,113250.0,1.01545823]
["bitfinex-derivatives","BTCF0:USTF0",1754184923443,0.001,113260.0,113250.0,1.01645823]
["bitfinex-derivatives","BTCF0:USTF0",1754184923647,0.2006802,113270.0,113260.0,0.2045546]
["bitfinex-derivatives","BTCF0:USTF0",1754184923947,0.2006802,113270.0,113260.0,0.82292756]
["bitfinex-derivatives","BTCF0:USTF0",1754184924145,0.2350202,113270.0,113260.0,0.82292756]
["bitfinex-derivatives","BTCF0:USTF0",1754184924649,0.2949802,113270.0,113260.0,0.82292756]
["bitfinex-derivatives","BTCF0:USTF0",1754184924846,0.2959802,113270.0,113260.0,0.82292756]
["bitfinex-derivatives","BTCF0:USTF0",1754184932457,0.2108402,113270.0,113260.0,0.82292756]
["bitfinex-derivatives","BTCF0:USTF0",1754184933558,0.2446102,113270.0,113260.0,0.82292756]
["bitfinex-derivatives","BTCF0:USTF0",1754184933953,0.2592702,113270.0,113260.0,0.82292756]
["bitfinex-derivatives","BTCF0:USTF0",1754184934454,0.2958302,113270.0,113260.0,0.82292756]
["bitfinex-derivatives","BTCF0:USTF0",1754184936263,0.02507,113270.0,113260.0,0.82292756]
["bitfinex-derivatives","BTCF0:USTF0",1754184936570,0.001,113270.0,113260.0,0.90171506]
["bitfinex-derivatives","BTCF0:USTF0",1754184936864,0.02449,113270.0,113260.0,0.90171506]
["bitfinex-derivatives","BTCF0:USTF0",1754184937861,0.02449,113270.0,113260.0,0.6441421]
["bitfinex-derivatives","BTCF0:USTF0",1754184938060,0.02449,113270.0,113260.0,0.90171506]
["bitfinex-derivatives","BTCF0:USTF0",1754184938661,0.2010988,113270.0,113260.0,0.90171506]
["bitfinex-derivatives","BTCF0:USTF0",1754184939058,0.02449,113270.0,113260.0,0.90271506]
["bitfinex-derivatives","BTCF0:USTF0",1754184940057,0.02349,113270.0,113260.0,0.90371506]
["bitfinex-derivatives","BTCF0:USTF0",1754184940257,0.2945232,113280.0,113270.0,0.2045488]
["bitfinex-derivatives","BTCF0:USTF0",1754184940563,0.338666,113290.0,113280.0,0.2045332]
["bitfinex-derivatives","BTCF0:USTF0",1754184940862,0.338666,113290.0,113280.0,0.62835835]
["bitfinex-derivatives","BTCF0:USTF0",1754184942563,0.2460897,113290.0,113280.0,0.88593131]
["bitfinex-derivatives","BTCF0:USTF0",1754184942751,0.11893,113290.0,113280.0,0.88593131]
["bitfinex-derivatives","BTCF0:USTF0",1754184943064,0.2975079,113290.0,113280.0,0.88593131]
["bitfinex-derivatives","BTCF0:USTF0",1754184943563,0.2975079,113290.0,113280.0,0.82290616]
["bitfinex-derivatives","BTCF0:USTF0",1754184945361,0.2975079,113290.0,113280.0,0.5653332]
["bitfinex-derivatives","BTCF0:USTF0",1754184945568,0.2975079,113290.0,113280.0,0.82290616]
["bitfinex-derivatives","BTCF0:USTF0",1754184949165,0.2975079,113290.0,113280.0,1.18370616]
["bitfinex-derivatives","BTCF0:USTF0",1754184949570,0.2965079,113290.0,113280.0,1.18370616]
["bitfinex-derivatives","BTCF0:USTF0",1754184952068,0.2945079,113290.0,113280.0,0.9261332]
["bitfinex-derivatives","BTCF0:USTF0",1754184952373,0.2955079,113290.0,113280.0,1.18370616]
["bitfinex-derivatives","BTCF0:USTF0",1754184952875,0.2955079,113290.0,113280.0,0.9261332]
["bitfinex-derivatives","BTCF0:USTF0",1754184953170,0.2955079,113290.0,113280.0,0.9143832]
["bitfinex-derivatives","BTCF0:USTF0",1754184953471,0.2955079,113290.0,113280.0,0.97740835]
["bitfinex-derivatives","BTCF0:USTF0",1754184955269,0.55308086,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754184955670,0.1765934,113280.0,113270.0,0.73287315]
["bitfinex-derivatives","BTCF0:USTF0",1754184955876,0.55209636,113280.0,113270.0,0.74906315]
["bitfinex-derivatives","BTCF0:USTF0",1754184956178,0.55209636,113280.0,113270.0,0.70491145]
["bitfinex-derivatives","BTCF0:USTF0",1754184956874,0.2945234,113280.0,113270.0,0.70491145]
["bitfinex-derivatives","BTCF0:USTF0",1754184957080,0.2945234,113280.0,113270.0,0.6418863]
["bitfinex-derivatives","BTCF0:USTF0",1754184957267,0.2945234,113280.0,113270.0,0.6428863]
["bitfinex-derivatives","BTCF0:USTF0",1754184957975,0.2945234,113280.0,113270.0,0.6438863]
["bitfinex-derivatives","BTCF0:USTF0",1754184964678,0.55209636,113280.0,113270.0,0.42583723]
["bitfinex-derivatives","BTCF0:USTF0",1754184965578,0.55209636,113280.0,113270.0,0.60244773]
["bitfinex-derivatives","BTCF0:USTF0",1754184967279,0.2945234,113280.0,113270.0,0.5550605]
["bitfinex-derivatives","BTCF0:USTF0",1754184968484,0.55209636,113280.0,113270.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1754184968783,0.55209636,113280.0,113270.0,0.61709773]
["bitfinex-derivatives","BTCF0:USTF0",1754184969177,0.55209636,113280.0,113270.0,0.44048723]
["bitfinex-derivatives","BTCF0:USTF0",1754184969386,0.55209636,113280.0,113270.0,0.61709773]
["bitfinex-derivatives","BTCF0:USTF0",1754184970086,0.55209636,113280.0,113270.0,0.61609773]
["bitfinex-derivatives","BTCF0:USTF0",1754184970285,0.55309636,113280.0,113270.0,0.61609773]
["bitfinex-derivatives","BTCF0:USTF0",1754184970486,0.55309636,113280.0,113270.0,0.5530605]
["bitfinex-derivatives","BTCF0:USTF0",1754184971087,0.2955234,113280.0,113270.0,0.5530605]
["bitfinex-derivatives","BTCF0:USTF0",1754184971387,0.55309636,113280.0,113270.0,0.5530605]
["bitfinex-derivatives","BTCF0:USTF0",1754184973188,0.55309636,113280.0,113270.0,0.61609773]
["bitfinex-derivatives","BTCF0:USTF0",1754184973489,0.55309636,113280.0,113270.0,0.5530605]
["bitfinex-derivatives","BTCF0:USTF0",1754184975293,0.2955234,113280.0,113270.0,0.5530605]
["bitfinex-derivatives","BTCF0:USTF0",1754184977298,0.55309636,113280.0,113270.0,0.5530605]
["bitfinex-derivatives","BTCF0:USTF0",1754184978200,0.55309636,113280.0,113270.0,0.61609773]
["bitfinex-derivatives","BTCF0:USTF0",1754184980203,0.55309636,113280.0,113270.0,0.5530605]
["bitfinex-derivatives","BTCF0:USTF0",1754184980898,0.55309636,113280.0,113270.0,0.62784773]
["bitfinex-derivatives","BTCF0:USTF0",1754184981099,0.2955234,113280.0,113270.0,0.5648105]
["bitfinex-derivatives","BTCF0:USTF0",1754184981301,0.2955234,113280.0,113270.0,0.62784773]
["bitfinex-derivatives","BTCF0:USTF0",1754184982094,0.1775934,113280.0,113270.0,0.82238346]
["bitfinex-derivatives","BTCF0:USTF0",1754184982402,0.2022534,113280.0,113270.0,0.88542069]
["bitfinex-derivatives","BTCF0:USTF0",1754184983604,0.2955134,113280.0,113270.0,0.88542069]
["bitfinex-derivatives","BTCF0:USTF0",1754184984104,0.2813734,113280.0,113270.0,0.88542069]
["bitfinex-derivatives","BTCF0:USTF0",1754184984804,0.2494834,113280.0,113270.0,0.88542069]
["bitfinex-derivatives","BTCF0:USTF0",1754184986200,0.001,113280.0,113270.0,0.88542069]
["bitfinex-derivatives","BTCF0:USTF0",1754184987103,0.1775949,113280.0,113270.0,0.88542069]
["bitfinex-derivatives","BTCF0:USTF0",1754184987507,0.2022549,113280.0,113270.0,0.88542069]
["bitfinex-derivatives","BTCF0:USTF0",1754184987708,0.2012549,113280.0,113270.0,0.88542069]
["bitfinex-derivatives","BTCF0:USTF0",1754184987912,0.2012549,113280.0,113270.0,0.82438346]
["bitfinex-derivatives","BTCF0:USTF0",1754184988103,0.3581411,113290.0,113280.0,0.1922448]
["bitfinex-derivatives","BTCF0:USTF0",1754184988305,0.3828011,113290.0,113280.0,0.88540408]
["bitfinex-derivatives","BTCF0:USTF0",1754184988816,0.2895411,113290.0,113280.0,0.88540408]
["bitfinex-derivatives","BTCF0:USTF0",1754184989009,0.2895411,113290.0,113280.0,0.62783112]
["bitfinex-derivatives","BTCF0:USTF0",1754184989312,0.3467111,113290.0,113280.0,0.62783112]
["bitfinex-derivatives","BTCF0:USTF0",1754184989505,0.3853911,113290.0,113280.0,0.62783112]
["bitfinex-derivatives","BTCF0:USTF0",1754184990299,0.3863911,113290.0,113280.0,0.62783112]
["bitfinex-derivatives","BTCF0:USTF0",1754184993500,0.3863911,113290.0,113280.0,0.5647948]
["bitfinex-derivatives","BTCF0:USTF0",1754184996007,0.3863911,113290.0,113280.0,0.5530448]
["bitfinex-derivatives","BTCF0:USTF0",1754184996512,0.3863911,113290.0,113280.0,0.5647948]
["bitfinex-derivatives","BTCF0:USTF0",1754184997713,0.3863911,113290.0,113280.0,0.5530448]
["bitfinex-derivatives","BTCF0:USTF0",1754184998909,0.67596678,113290.0,113280.0,0.5530448]
["bitfinex-derivatives","BTCF0:USTF0",1754185000824,0.6438185,113290.0,113280.0,0.5530448]
["bitfinex-derivatives","BTCF0:USTF0",1754185002817,0.3863911,113290.0,113280.0,0.5530448]
["bitfinex-derivatives","BTCF0:USTF0",1754185003020,0.3863911,113290.0,113280.0,0.5373948]
["bitfinex-derivatives","BTCF0:USTF0",1754185003215,0.6438185,113290.0,113280.0,0.5537648]
["bitfinex-derivatives","BTCF0:USTF0",1754185003415,0.6438185,113290.0,113280.0,0.5655148]
["bitfinex-derivatives","BTCF0:USTF0",1754185003723,0.3863911,113290.0,113280.0,0.62855112]
["bitfinex-derivatives","BTCF0:USTF0",1754185005525,0.3863911,113290.0,113280.0,0.61680112]
["bitfinex-derivatives","BTCF0:USTF0",1754185006525,0.3863911,113290.0,113280.0,0.62855112]
["bitfinex-derivatives","BTCF0:USTF0",1754185013732,0.6438185,113290.0,113280.0,0.60043112]
["bitfinex-derivatives","BTCF0:USTF0",1754185013933,0.6438185,113290.0,113280.0,0.42383632]
["bitfinex-derivatives","BTCF0:USTF0",1754185015329,0.6438185,113290.0,113280.0,0.60043152]
["bitfinex-derivatives","BTCF0:USTF0",1754185015834,0.3863911,113290.0,113280.0,0.61680152]
["bitfinex-derivatives","BTCF0:USTF0",1754185016034,0.6438185,113290.0,113280.0,0.61680152]
["bitfinex-derivatives","BTCF0:USTF0",1754185017029,0.3863911,113290.0,113280.0,0.61680152]
["bitfinex-derivatives","BTCF0:USTF0",1754185017931,0.3863911,113290.0,113280.0,0.25600152]
["bitfinex-derivatives","BTCF0:USTF0",1754185018135,0.3863911,113290.0,113280.0,0.61680152]
["bitfinex-derivatives","BTCF0:USTF0",1754185018434,0.3863911,113290.0,113280.0,0.62855152]
["bitfinex-derivatives","BTCF0:USTF0",1754185022435,0.3863911,113290.0,113280.0,0.61680152]
["bitfinex-derivatives","BTCF0:USTF0",1754185023336,0.6438185,113290.0,113280.0,0.61680152]
["bitfinex-derivatives","BTCF0:USTF0",1754185024031,0.6438185,113290.0,113280.0,0.44020632]
["bitfinex-derivatives","BTCF0:USTF0",1754185024236,0.6438185,113290.0,113280.0,0.60043142]
["bitfinex-derivatives","BTCF0:USTF0",1754185026036,0.6438185,113290.0,113280.0,0.61661142]
["bitfinex-derivatives","BTCF0:USTF0",1754185027327,0.6432085,113290.0,113280.0,0.62836142]
["bitfinex-derivatives","BTCF0:USTF0",1754185027528,0.3857811,113290.0,113280.0,0.62836142]
["bitfinex-derivatives","BTCF0:USTF0",1754185030441,0.3847811,113290.0,113280.0,0.62836142]
["bitfinex-derivatives","BTCF0:USTF0",1754185030633,0.3847811,113290.0,113280.0,0.63036142]
["bitfinex-derivatives","BTCF0:USTF0",1754185031341,0.3847811,113290.0,113280.0,0.62936142]
["bitfinex-derivatives","BTCF0:USTF0",1754185032241,0.3857811,113290.0,113280.0,0.62836142]
["bitfinex-derivatives","BTCF0:USTF0",1754185032639,0.6432085,113290.0,113280.0,0.62836142]
["bitfinex-derivatives","BTCF0:USTF0",1754185037041,0.2119394,113290.0,113280.0,0.88578882]
["bitfinex-derivatives","BTCF0:USTF0",1754185037241,0.2815594,113290.0,113280.0,0.88578882]
["bitfinex-derivatives","BTCF0:USTF0",1754185037440,0.2958894,113290.0,113280.0,0.88578882]
["bitfinex-derivatives","BTCF0:USTF0",1754185037646,0.2958894,113290.0,113280.0,0.62836142]
["bitfinex-derivatives","BTCF0:USTF0",1754185041154,0.2958894,113290.0,113280.0,0.62936142]
["bitfinex-derivatives","BTCF0:USTF0",1754185041456,0.2948894,113290.0,113280.0,0.62936142]
["bitfinex-derivatives","BTCF0:USTF0",1754185041663,0.2948894,113290.0,113280.0,0.63036142]
["bitfinex-derivatives","BTCF0:USTF0",1754185042852,0.58445077,113290.0,113280.0,0.91992279]
["bitfinex-derivatives","BTCF0:USTF0",1754185043260,0.58445077,113290.0,113280.0,0.91892279]
["bitfinex-derivatives","BTCF0:USTF0",1754185043456,0.58445077,113290.0,113280.0,0.91992279]
["bitfinex-derivatives","BTCF0:USTF0",1754185043758,0.58445077,113290.0,113280.0,0.85688647]
["bitfinex-derivatives","BTCF0:USTF0",1754185044760,0.58445077,113290.0,113280.0,0.5673251]
["bitfinex-derivatives","BTCF0:USTF0",1754185045059,0.58445077,113290.0,113280.0,0.85688647]
["bitfinex-derivatives","BTCF0:USTF0",1754185045460,0.58445077,113290.0,113280.0,0.84513647]
["bitfinex-derivatives","BTCF0:USTF0",1754185045757,0.58445077,113290.0,113280.0,0.5555751]
["bitfinex-derivatives","BTCF0:USTF0",1754185047649,0.58445077,113290.0,113280.0,0.84513647]
["bitfinex-derivatives","BTCF0:USTF0",1754185048661,0.58445077,113290.0,113280.0,0.5555751]
["bitfinex-derivatives","BTCF0:USTF0",1754185048962,0.58445077,113290.0,113280.0,0.84513647]
["bitfinex-derivatives","BTCF0:USTF0",1754185049164,0.2948894,113290.0,113280.0,0.84513647]
["bitfinex-derivatives","BTCF0:USTF0",1754185049367,0.58445077,113290.0,113280.0,0.84513647]
["bitfinex-derivatives","BTCF0:USTF0",1754185050565,0.2948894,113290.0,113280.0,0.84513647]
["bitfinex-derivatives","BTCF0:USTF0",1754185050862,0.58445077,113290.0,113280.0,0.84513647]
["bitfinex-derivatives","BTCF0:USTF0",1754185051264,0.58445077,113290.0,113280.0,0.85688647]
["bitfinex-derivatives","BTCF0:USTF0",1754185053367,0.58445077,113290.0,113280.0,0.5673251]
["bitfinex-derivatives","BTCF0:USTF0",1754185053566,0.58445077,113290.0,113280.0,0.91992279]
["bitfinex-derivatives","BTCF0:USTF0",1754185054958,0.58445077,113290.0,113280.0,0.85688647]
["bitfinex-derivatives","BTCF0:USTF0",1754185056758,0.58445077,113290.0,113280.0,0.84513647]
["bitfinex-derivatives","BTCF0:USTF0",1754185057468,0.58445077,113290.0,113280.0,0.5555751]
["bitfinex-derivatives","BTCF0:USTF0",1754185057765,0.58445077,113290.0,113280.0,0.61880522]
["bitfinex-derivatives","BTCF0:USTF0",1754185058571,0.58445077,113290.0,113280.0,0.61780522]
["bitfinex-derivatives","BTCF0:USTF0",1754185058765,0.58445077,113290.0,113280.0,0.61880522]
["bitfinex-derivatives","BTCF0:USTF0",1754185059668,0.58445077,113290.0,113280.0,0.61780522]
["bitfinex-derivatives","BTCF0:USTF0",1754185060268,0.58545077,113290.0,113280.0,0.61680522]
["bitfinex-derivatives","BTCF0:USTF0",1754185062471,0.2958894,113290.0,113280.0,0.61680522]
["bitfinex-derivatives","BTCF0:USTF0",1754185062771,0.58545077,113290.0,113280.0,0.61680522]
["bitfinex-derivatives","BTCF0:USTF0",1754185063164,0.58545077,113290.0,113280.0,0.42403012]
["bitfinex-derivatives","BTCF0:USTF0",1754185063567,0.87501214,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185064173,0.58545077,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185064966,0.223865,113280.0,113270.0,0.42403012]
["bitfinex-derivatives","BTCF0:USTF0",1754185065170,0.87560774,113280.0,113270.0,0.42403012]
["bitfinex-derivatives","BTCF0:USTF0",1754185065669,0.87560774,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185066174,0.87560774,113280.0,113270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754185066569,0.87560774,113280.0,113270.0,0.06423012]
["bitfinex-derivatives","BTCF0:USTF0",1754185066762,1.23640774,113280.0,113270.0,0.06423012]
["bitfinex-derivatives","BTCF0:USTF0",1754185066967,0.2965007,113270.0,113260.0,0.06323012]
["bitfinex-derivatives","BTCF0:USTF0",1754185067165,0.94686207,113270.0,113260.0,0.06323012]
["bitfinex-derivatives","BTCF0:USTF0",1754185067365,0.94586207,113270.0,113260.0,0.06323012]
["bitfinex-derivatives","BTCF0:USTF0",1754185067772,0.2238961,113260.0,113250.0,0.42403012]
["bitfinex-derivatives","BTCF0:USTF0",1754185068085,0.58607747,113260.0,113250.0,0.42403012]
["bitfinex-derivatives","BTCF0:USTF0",1754185068672,0.58607747,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185068978,0.55411351,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185069777,0.55511351,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185069978,0.56399085,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185072075,0.56399085,113260.0,113250.0,0.5374418]
["bitfinex-derivatives","BTCF0:USTF0",1754185072266,0.56399085,113260.0,113250.0,0.5384418]
["bitfinex-derivatives","BTCF0:USTF0",1754185073868,0.55511351,113260.0,113250.0,0.5538718]
["bitfinex-derivatives","BTCF0:USTF0",1754185074683,0.55511351,113260.0,113250.0,0.5554718]
["bitfinex-derivatives","BTCF0:USTF0",1754185075377,0.2975161,113260.0,113250.0,0.5554718]
["bitfinex-derivatives","BTCF0:USTF0",1754185075876,0.55511351,113260.0,113250.0,0.5554718]
["bitfinex-derivatives","BTCF0:USTF0",1754185076463,0.2975161,113260.0,113250.0,0.5554718]
["bitfinex-derivatives","BTCF0:USTF0",1754185077373,0.210616,113260.0,113250.0,0.5554718]
["bitfinex-derivatives","BTCF0:USTF0",1754185077576,0.210616,113260.0,113250.0,0.82481921]
["bitfinex-derivatives","BTCF0:USTF0",1754185077772,0.244726,113260.0,113250.0,0.82481921]
["bitfinex-derivatives","BTCF0:USTF0",1754185078378,0.259556,113260.0,113250.0,0.82481921]
["bitfinex-derivatives","BTCF0:USTF0",1754185078579,0.297516,113260.0,113250.0,0.5672218]
["bitfinex-derivatives","BTCF0:USTF0",1754185079877,0.55511341,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185080668,0.55511341,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754185083071,0.1766416,113250.0,113240.0,0.42403012]
["bitfinex-derivatives","BTCF0:USTF0",1754185083278,0.55314901,113250.0,113240.0,0.42403012]
["bitfinex-derivatives","BTCF0:USTF0",1754185083578,0.91394901,113250.0,113240.0,0.06323012]
["bitfinex-derivatives","BTCF0:USTF0",1754185083782,0.2955672,113240.0,113230.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1754185084080,0.55316461,113240.0,113230.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1754185084377,0.55216461,113240.0,113230.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1754185084978,0.55216461,113240.0,113230.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1754185086785,0.2945672,113240.0,113230.0,0.5585629]
["bitfinex-derivatives","BTCF0:USTF0",1754185086974,0.2945672,113240.0,113230.0,0.5703129]
["bitfinex-derivatives","BTCF0:USTF0",1754185087171,0.2945672,113240.0,113230.0,0.82591031]
["bitfinex-derivatives","BTCF0:USTF0",1754185087172,0.1756572,113240.0,113230.0,0.82591031]
["bitfinex-derivatives","BTCF0:USTF0",1754185087485,0.4976135,113250.0,113230.0,0.82591031]
["bitfinex-derivatives","BTCF0:USTF0",1754185087486,0.2878669,113250.0,113240.0,0.2074972]
["bitfinex-derivatives","BTCF0:USTF0",1754185087680,0.2208143,113250.0,113240.0,0.82589461]
["bitfinex-derivatives","BTCF0:USTF0",1754185087987,0.2437043,113250.0,113240.0,0.5682972]
["bitfinex-derivatives","BTCF0:USTF0",1754185088181,0.1766534,113250.0,113240.0,0.82589461]
["bitfinex-derivatives","BTCF0:USTF0",1754185089181,0.1796534,113250.0,113240.0,0.82589461]
["bitfinex-derivatives","BTCF0:USTF0",1754185089775,0.1816534,113250.0,113240.0,0.5682972]
["bitfinex-derivatives","BTCF0:USTF0",1754185089984,0.1816534,113250.0,113240.0,0.82589461]
["bitfinex-derivatives","BTCF0:USTF0",1754185090187,0.2045434,113250.0,113240.0,0.82589461]
["bitfinex-derivatives","BTCF0:USTF0",1754185091282,0.005,113250.0,113240.0,0.82589461]
["bitfinex-derivatives","BTCF0:USTF0",1754185092387,0.005,113250.0,113240.0,0.88912473]
["bitfinex-derivatives","BTCF0:USTF0",1754185092577,0.005,113250.0,113240.0,0.63152732]
["bitfinex-derivatives","BTCF0:USTF0",1754185092779,0.2436637,113270.0,113260.0,0.1967859]
["bitfinex-derivatives","BTCF0:USTF0",1754185092978,0.2436637,113270.0,113260.0,0.81518331]
["bitfinex-derivatives","BTCF0:USTF0",1754185093582,0.2436637,113270.0,113260.0,0.62697708]
["bitfinex-derivatives","BTCF0:USTF0",1754185093990,0.2466637,113270.0,113260.0,0.62697708]
["bitfinex-derivatives","BTCF0:USTF0",1754185094187,0.003,113270.0,113260.0,0.94780461]
["bitfinex-derivatives","BTCF0:USTF0",1754185094487,0.2055005,113270.0,113260.0,0.94780461]
["bitfinex-derivatives","BTCF0:USTF0",1754185094985,0.02889,113270.0,113260.0,0.94780461]
["bitfinex-derivatives","BTCF0:USTF0",1754185095288,0.02889,113270.0,113260.0,1.30860461]
["bitfinex-derivatives","BTCF0:USTF0",1754185095476,0.006,113270.0,113260.0,1.30860461]
["bitfinex-derivatives","BTCF0:USTF0",1754185095787,0.003,113270.0,113260.0,1.30860461]
["bitfinex-derivatives","BTCF0:USTF0",1754185096183,0.02589,113270.0,113260.0,1.30860461]
["bitfinex-derivatives","BTCF0:USTF0",1754185096687,0.1995005,113270.0,113260.0,1.30960461]
["bitfinex-derivatives","BTCF0:USTF0",1754185096887,0.1995005,113270.0,113260.0,1.31060461]
["bitfinex-derivatives","BTCF0:USTF0",1754185097085,0.1995005,113270.0,113260.0,1.31935112]
["bitfinex-derivatives","BTCF0:USTF0",1754185097285,0.1995005,113270.0,113260.0,1.32135112]
["bitfinex-derivatives","BTCF0:USTF0",1754185098989,0.1995005,113270.0,113260.0,1.06375371]
["bitfinex-derivatives","BTCF0:USTF0",1754185100179,0.02289,113270.0,113260.0,1.06375371]
["bitfinex-derivatives","BTCF0:USTF0",1754185100385,0.1995004,113270.0,113260.0,1.32135112]
["bitfinex-derivatives","BTCF0:USTF0",1754185105095,0.1995004,113270.0,113260.0,1.06375371]
["bitfinex-derivatives","BTCF0:USTF0",1754185105296,0.1995004,113270.0,113260.0,1.32135112]
["bitfinex-derivatives","BTCF0:USTF0",1754185108598,0.1995004,113270.0,113260.0,1.06375371]
["bitfinex-derivatives","BTCF0:USTF0",1754185108802,0.1995004,113270.0,113260.0,1.32135112]
["bitfinex-derivatives","BTCF0:USTF0",1754185109596,0.2242404,113270.0,113260.0,1.06375371]
["bitfinex-derivatives","BTCF0:USTF0",1754185109796,0.2931804,113270.0,113260.0,1.32135112]
["bitfinex-derivatives","BTCF0:USTF0",1754185109992,0.2931804,113270.0,113260.0,1.06375371]
["bitfinex-derivatives","BTCF0:USTF0",1754185111599,0.1995004,113270.0,113260.0,1.06375371]
["bitfinex-derivatives","BTCF0:USTF0",1754185111799,0.1995004,113270.0,113260.0,1.32135112]
["bitfinex-derivatives","BTCF0:USTF0",1754185112497,0.2897575,113280.0,113270.0,0.1766105]
["bitfinex-derivatives","BTCF0:USTF0",1754185112690,0.2705562,113280.0,113270.0,0.81516791]
["bitfinex-derivatives","BTCF0:USTF0",1754185113193,0.3394962,113280.0,113270.0,0.81516791]
["bitfinex-derivatives","BTCF0:USTF0",1754185113593,0.3394962,113280.0,113270.0,0.5575705]
["bitfinex-derivatives","BTCF0:USTF0",1754185113793,0.02485,113280.0,113270.0,0.5575705]
["bitfinex-derivatives","BTCF0:USTF0",1754185114402,0.2014448,113280.0,113270.0,0.81516791]
["bitfinex-derivatives","BTCF0:USTF0",1754185115394,0.2014448,113280.0,113270.0,0.87839803]
["bitfinex-derivatives","BTCF0:USTF0",1754185115600,0.2014448,113280.0,113270.0,0.88139803]
["bitfinex-derivatives","BTCF0:USTF0",1754185116096,0.2014448,113280.0,113270.0,0.87839803]
["bitfinex-derivatives","BTCF0:USTF0",1754185116302,0.2014448,113280.0,113270.0,0.88139803]
["bitfinex-derivatives","BTCF0:USTF0",1754185117505,0.2340348,113280.0,113270.0,0.88139803]
["bitfinex-derivatives","BTCF0:USTF0",1754185117704,0.2340348,113280.0,113270.0,0.88339803]
["bitfinex-derivatives","BTCF0:USTF0",1754185118001,0.2430548,113280.0,113270.0,0.88339803]
["bitfinex-derivatives","BTCF0:USTF0",1754185118207,0.2953348,113280.0,113270.0,0.88339803]
["bitfinex-derivatives","BTCF0:USTF0",1754185118398,0.2953348,113280.0,113270.0,0.88139803]
["bitfinex-derivatives","BTCF0:USTF0",1754185118597,0.2953348,113280.0,113270.0,0.88339803]
["bitfinex-derivatives","BTCF0:USTF0",1754185118994,0.2806548,113280.0,113270.0,0.88339803]
["bitfinex-derivatives","BTCF0:USTF0",1754185119301,0.2806548,113280.0,113270.0,0.82016791]
["bitfinex-derivatives","BTCF0:USTF0",1754185119606,0.2806548,113280.0,113270.0,0.88329804]
["bitfinex-derivatives","BTCF0:USTF0",1754185120305,0.2806548,113280.0,113270.0,0.82016791]
["bitfinex-derivatives","BTCF0:USTF0",1754185121607,0.2014448,113280.0,113270.0,0.82016791]
["bitfinex-derivatives","BTCF0:USTF0",1754185122601,0.1765948,113280.0,113270.0,0.82016791]
["bitfinex-derivatives","BTCF0:USTF0",1754185122808,0.2014448,113280.0,113270.0,0.82016791]
["bitfinex-derivatives","BTCF0:USTF0",1754185123607,0.2430548,113280.0,113270.0,0.82016791]
["bitfinex-derivatives","BTCF0:USTF0",1754185123796,0.2736648,113280.0,113270.0,0.82016791]
["bitfinex-derivatives","BTCF0:USTF0",1754185124207,0.2953348,113280.0,113270.0,0.82016791]
["bitfinex-derivatives","BTCF0:USTF0",1754185125103,0.280629,113300.0,113290.0,0.3089912]
["bitfinex-derivatives","BTCF0:USTF0",1754185125408,0.295309,113300.0,113290.0,1.30834861]
["bitfinex-derivatives","BTCF0:USTF0",1754185125610,0.295309,113300.0,113290.0,1.0507512]
["bitfinex-derivatives","BTCF0:USTF0",1754185126408,0.295309,113300.0,113290.0,1.11395548]
["bitfinex-derivatives","BTCF0:USTF0",1754185127007,0.295309,113300.0,113290.0,1.10720548]
["bitfinex-derivatives","BTCF0:USTF0",1754185127606,0.295309,113300.0,113290.0,1.0440012]
["bitfinex-derivatives","BTCF0:USTF0",1754185130112,0.295309,113300.0,113290.0,1.05267108]
["bitfinex-derivatives","BTCF0:USTF0",1754185130308,0.295309,113300.0,113290.0,0.9998569]
["bitfinex-derivatives","BTCF0:USTF0",1754185130710,0.2231985,113290.0,113280.0,0.70229258]
["bitfinex-derivatives","BTCF0:USTF0",1754185131008,0.2953185,113290.0,113280.0,0.70229258]
["bitfinex-derivatives","BTCF0:USTF0",1754185131515,0.2953185,113290.0,113280.0,0.70904258]
["bitfinex-derivatives","BTCF0:USTF0",1754185131820,0.2953185,113290.0,113280.0,0.71004258]
["bitfinex-derivatives","BTCF0:USTF0",1754185133716,0.2953185,113290.0,113280.0,0.6468383]
["bitfinex-derivatives","BTCF0:USTF0",1754185133911,0.2953185,113290.0,113280.0,0.6556228]
["bitfinex-derivatives","BTCF0:USTF0",1754185134116,0.2953185,113290.0,113280.0,0.6566228]
["bitfinex-derivatives","BTCF0:USTF0",1754185134721,0.2953185,113290.0,113280.0,0.6410883]
["bitfinex-derivatives","BTCF0:USTF0",1754185135218,0.55291591,113290.0,113280.0,0.58353]
["bitfinex-derivatives","BTCF0:USTF0",1754185135718,0.55291591,113290.0,113280.0,0.58453]
["bitfinex-derivatives","BTCF0:USTF0",1754185136917,0.55291591,113290.0,113280.0,0.58353]
["bitfinex-derivatives","BTCF0:USTF0",1754185137118,0.55291591,113290.0,113280.0,0.58453]
["bitfinex-derivatives","BTCF0:USTF0",1754185137919,0.55291591,113290.0,113280.0,0.5403817]
["bitfinex-derivatives","BTCF0:USTF0",1754185138224,1.36698561,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185138430,0.2953497,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185138616,0.55294711,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185138816,0.2233553,113260.0,113250.0,0.44835458]
["bitfinex-derivatives","BTCF0:USTF0",1754185139016,0.55204271,113260.0,113250.0,0.62499548]
["bitfinex-derivatives","BTCF0:USTF0",1754185140125,0.2944453,113260.0,113250.0,0.62499548]
["bitfinex-derivatives","BTCF0:USTF0",1754185140423,0.55204271,113260.0,113250.0,0.62499548]
["bitfinex-derivatives","BTCF0:USTF0",1754185140824,0.55204271,113260.0,113250.0,0.62799548]
["bitfinex-derivatives","BTCF0:USTF0",1754185142329,0.55204271,113260.0,113250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754185142521,0.55204271,113260.0,113250.0,0.5434409]
["bitfinex-derivatives","BTCF0:USTF0",1754185142826,0.55204271,113260.0,113250.0,0.5590509]
["bitfinex-derivatives","BTCF0:USTF0",1754185143033,0.2944453,113260.0,113250.0,0.5590509]
["bitfinex-derivatives","BTCF0:USTF0",1754185146132,0.2944453,113260.0,113250.0,0.5580509]
["bitfinex-derivatives","BTCF0:USTF0",1754185147232,0.2944453,113260.0,113250.0,0.5648009]
["bitfinex-derivatives","BTCF0:USTF0",1754185148034,0.2944453,113260.0,113250.0,0.82239831]
["bitfinex-derivatives","BTCF0:USTF0",1754185148937,0.2944453,113260.0,113250.0,0.5648009]
["bitfinex-derivatives","BTCF0:USTF0",1754185149936,0.2470053,113260.0,113250.0,0.5648009]
["bitfinex-derivatives","BTCF0:USTF0",1754185150135,0.2002753,113260.0,113250.0,0.82239831]
["bitfinex-derivatives","BTCF0:USTF0",1754185150438,0.2002753,113260.0,113250.0,0.5648009]
["bitfinex-derivatives","BTCF0:USTF0",1754185150641,0.2470053,113260.0,113250.0,0.5648009]
["bitfinex-derivatives","BTCF0:USTF0",1754185150834,0.2944453,113260.0,113250.0,0.5648009]
["bitfinex-derivatives","BTCF0:USTF0",1754185151029,0.621544,113260.0,113250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754185151232,0.621544,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185152038,0.36394659,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185152238,0.621544,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185155534,0.982344,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185155740,0.621544,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185156538,0.36394659,113260.0,113250.0,0.5580506]
["bitfinex-derivatives","BTCF0:USTF0",1754185156935,0.36394659,113260.0,113250.0,0.5648006]
["bitfinex-derivatives","BTCF0:USTF0",1754185157236,0.36394659,113260.0,113250.0,0.5580506]
["bitfinex-derivatives","BTCF0:USTF0",1754185157939,0.621544,113260.0,113250.0,0.5580506]
["bitfinex-derivatives","BTCF0:USTF0",1754185159131,0.26977659,113260.0,113250.0,0.5580506]
["bitfinex-derivatives","BTCF0:USTF0",1754185159437,0.26977659,113260.0,113250.0,0.5648006]
["bitfinex-derivatives","BTCF0:USTF0",1754185159438,0.2944453,113260.0,113250.0,0.5648006]
["bitfinex-derivatives","BTCF0:USTF0",1754185162042,0.2944453,113260.0,113250.0,0.5638006]
["bitfinex-derivatives","BTCF0:USTF0",1754185162343,0.2944453,113260.0,113250.0,0.5668006]
["bitfinex-derivatives","BTCF0:USTF0",1754185163142,0.2944453,113260.0,113250.0,0.5658006]
["bitfinex-derivatives","BTCF0:USTF0",1754185165642,0.2944453,113260.0,113250.0,0.5590506]
["bitfinex-derivatives","BTCF0:USTF0",1754185168644,0.2944453,113260.0,113250.0,0.5658006]
["bitfinex-derivatives","BTCF0:USTF0",1754185170244,0.2944453,113260.0,113250.0,0.82339801]
["bitfinex-derivatives","BTCF0:USTF0",1754185170647,0.2002753,113260.0,113250.0,0.81664801]
["bitfinex-derivatives","BTCF0:USTF0",1754185170844,0.2002753,113260.0,113250.0,0.82339801]
["bitfinex-derivatives","BTCF0:USTF0",1754185171342,0.2260353,113260.0,113250.0,0.82339801]
["bitfinex-derivatives","BTCF0:USTF0",1754185171546,0.2489353,113260.0,113250.0,0.82339801]
["bitfinex-derivatives","BTCF0:USTF0",1754185171745,0.2967453,113260.0,113250.0,0.82339801]
["bitfinex-derivatives","BTCF0:USTF0",1754185172538,0.2967453,113260.0,113250.0,0.5658006]
["bitfinex-derivatives","BTCF0:USTF0",1754185181950,0.2967453,113260.0,113250.0,0.2050006]
["bitfinex-derivatives","BTCF0:USTF0",1754185182151,0.2967453,113260.0,113250.0,0.5658006]
["bitfinex-derivatives","BTCF0:USTF0",1754185182649,0.2967453,113260.0,113250.0,0.5590506]
["bitfinex-derivatives","BTCF0:USTF0",1754185189454,0.2967453,113260.0,113250.0,0.5658006]
["bitfinex-derivatives","BTCF0:USTF0",1754185194056,0.2967453,113260.0,113250.0,0.5590506]
["bitfinex-derivatives","BTCF0:USTF0",1754185194850,0.2967453,113260.0,113250.0,0.5658006]
["bitfinex-derivatives","BTCF0:USTF0",1754185195957,0.2967453,113260.0,113250.0,0.5590506]
["bitfinex-derivatives","BTCF0:USTF0",1754185200050,0.2967453,113260.0,113250.0,0.5658006]
["bitfinex-derivatives","BTCF0:USTF0",1754185208860,0.58645845,113260.0,113250.0,0.85551375]
["bitfinex-derivatives","BTCF0:USTF0",1754185210468,0.2002753,113260.0,113250.0,1.1452269]
["bitfinex-derivatives","BTCF0:USTF0",1754185210668,0.2002753,113260.0,113250.0,0.85551375]
["bitfinex-derivatives","BTCF0:USTF0",1754185214566,0.2002753,113260.0,113250.0,1.1452269]
["bitfinex-derivatives","BTCF0:USTF0",1754185215367,0.2002753,113260.0,113250.0,0.85551375]
["bitfinex-derivatives","BTCF0:USTF0",1754185216260,0.2002753,113260.0,113250.0,0.5658006]
["bitfinex-derivatives","BTCF0:USTF0",1754185216567,0.2002753,113260.0,113250.0,0.85551375]
["bitfinex-derivatives","BTCF0:USTF0",1754185216568,0.2337253,113260.0,113250.0,0.85551375]
["bitfinex-derivatives","BTCF0:USTF0",1754185220373,0.2002753,113260.0,113250.0,0.85551375]
["bitfinex-derivatives","BTCF0:USTF0",1754185221173,0.2337253,113260.0,113250.0,0.85551375]
["bitfinex-derivatives","BTCF0:USTF0",1754185222665,0.3090835,113270.0,113260.0,0.1766245]
["bitfinex-derivatives","BTCF0:USTF0",1754185222868,0.3376679,113270.0,113260.0,0.85249765]
["bitfinex-derivatives","BTCF0:USTF0",1754185223073,0.67467105,113270.0,113260.0,0.85249765]
["bitfinex-derivatives","BTCF0:USTF0",1754185223770,0.3376679,113270.0,113260.0,0.5627845]
["bitfinex-derivatives","BTCF0:USTF0",1754185223971,0.3376679,113270.0,113260.0,0.85349765]
["bitfinex-derivatives","BTCF0:USTF0",1754185224574,0.3849579,113270.0,113260.0,0.85349765]
["bitfinex-derivatives","BTCF0:USTF0",1754185224970,0.2013009,113270.0,113260.0,0.85349765]
["bitfinex-derivatives","BTCF0:USTF0",1754185225172,0.57929835,113280.0,113270.0,0.201969]
["bitfinex-derivatives","BTCF0:USTF0",1754185225371,0.58830835,113280.0,113270.0,0.85248215]
["bitfinex-derivatives","BTCF0:USTF0",1754185225680,0.3177943,113280.0,113270.0,0.85248215]
["bitfinex-derivatives","BTCF0:USTF0",1754185225868,0.3407843,113280.0,113270.0,0.85248215]
["bitfinex-derivatives","BTCF0:USTF0",1754185226577,0.3417843,113280.0,113270.0,0.85248215]
["bitfinex-derivatives","BTCF0:USTF0",1754185226978,0.3427843,113280.0,113270.0,0.85248215]
["bitfinex-derivatives","BTCF0:USTF0",1754185227373,0.2954943,113280.0,113270.0,0.85248215]
["bitfinex-derivatives","BTCF0:USTF0",1754185227878,0.2944943,113280.0,113270.0,0.85248215]
["bitfinex-derivatives","BTCF0:USTF0",1754185228072,0.2934943,113280.0,113270.0,0.85348215]
["bitfinex-derivatives","BTCF0:USTF0",1754185228374,0.2493457,113280.0,113270.0,0.85348215]
["bitfinex-derivatives","BTCF0:USTF0",1754185231074,0.2493457,113280.0,113270.0,0.85248215]
["bitfinex-derivatives","BTCF0:USTF0",1754185231274,0.2493457,113280.0,113270.0,0.85348215]
["bitfinex-derivatives","BTCF0:USTF0",1754185232176,0.2974557,113280.0,113270.0,0.85348215]
["bitfinex-derivatives","BTCF0:USTF0",1754185235379,0.2974557,113280.0,113270.0,0.563769]
["bitfinex-derivatives","BTCF0:USTF0",1754185235581,0.2974557,113280.0,113270.0,0.85348215]
["bitfinex-derivatives","BTCF0:USTF0",1754185237980,0.58716885,113280.0,113270.0,0.84673215]
["bitfinex-derivatives","BTCF0:USTF0",1754185240984,0.2974557,113280.0,113270.0,0.84673215]
["bitfinex-derivatives","BTCF0:USTF0",1754185241182,0.2974557,113280.0,113270.0,0.85348215]
["bitfinex-derivatives","BTCF0:USTF0",1754185242985,0.2974557,113280.0,113270.0,0.49268215]
["bitfinex-derivatives","BTCF0:USTF0",1754185243287,0.2974557,113280.0,113270.0,1.21428215]
["bitfinex-derivatives","BTCF0:USTF0",1754185245184,0.03369,113280.0,113270.0,1.20753215]
["bitfinex-derivatives","BTCF0:USTF0",1754185245390,0.02468,113280.0,113270.0,1.21428215]
["bitfinex-derivatives","BTCF0:USTF0",1754185246987,0.02468,113280.0,113270.0,1.0033565]
["bitfinex-derivatives","BTCF0:USTF0",1754185247189,0.02468,113280.0,113270.0,1.29306965]
["bitfinex-derivatives","BTCF0:USTF0",1754185248187,0.3402522,113290.0,113280.0,0.1952037]
["bitfinex-derivatives","BTCF0:USTF0",1754185248482,0.3402522,113290.0,113280.0,0.85246685]
["bitfinex-derivatives","BTCF0:USTF0",1754185248785,0.07141,113290.0,113280.0,1.14218]
["bitfinex-derivatives","BTCF0:USTF0",1754185248990,0.2479881,113290.0,113280.0,0.85246685]
["bitfinex-derivatives","BTCF0:USTF0",1754185249287,0.2479881,113290.0,113280.0,0.9227085]
["bitfinex-derivatives","BTCF0:USTF0",1754185249490,0.2960981,113290.0,113280.0,1.21242165]
["bitfinex-derivatives","BTCF0:USTF0",1754185249794,0.2960981,113290.0,113280.0,1.14218]
["bitfinex-derivatives","BTCF0:USTF0",1754185249983,0.2960981,113290.0,113280.0,0.85246685]
["bitfinex-derivatives","BTCF0:USTF0",1754185250584,0.2970981,113290.0,113280.0,1.14218]
["bitfinex-derivatives","BTCF0:USTF0",1754185250889,0.2980981,113290.0,113280.0,1.14218]
["bitfinex-derivatives","BTCF0:USTF0",1754185251092,0.2980981,113290.0,113280.0,1.15087915]
["bitfinex-derivatives","BTCF0:USTF0",1754185251989,0.2980981,113290.0,113280.0,0.861166]
["bitfinex-derivatives","BTCF0:USTF0",1754185254191,0.12152,113290.0,113280.0,0.861166]
["bitfinex-derivatives","BTCF0:USTF0",1754185254580,0.58781125,113290.0,113280.0,0.63413748]
["bitfinex-derivatives","BTCF0:USTF0",1754185254878,0.58781125,113290.0,113280.0,0.62543833]
["bitfinex-derivatives","BTCF0:USTF0",1754185255084,0.58781125,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185255390,0.58781125,113290.0,113280.0,0.5373937]
["bitfinex-derivatives","BTCF0:USTF0",1754185255692,0.58681125,113290.0,113280.0,0.5373937]
["bitfinex-derivatives","BTCF0:USTF0",1754185255890,0.58681125,113290.0,113280.0,0.5383937]
["bitfinex-derivatives","BTCF0:USTF0",1754185256591,0.58581125,113290.0,113280.0,0.5383937]
["bitfinex-derivatives","BTCF0:USTF0",1754185256793,0.55353644,113290.0,113280.0,0.5383937]
["bitfinex-derivatives","BTCF0:USTF0",1754185257689,0.55453644,113290.0,113280.0,0.5373937]
["bitfinex-derivatives","BTCF0:USTF0",1754185257996,0.55553644,113290.0,113280.0,0.5373937]
["bitfinex-derivatives","BTCF0:USTF0",1754185258395,0.55553644,113290.0,113280.0,0.5403937]
["bitfinex-derivatives","BTCF0:USTF0",1754185258797,0.55453644,113290.0,113280.0,0.5403937]
["bitfinex-derivatives","BTCF0:USTF0",1754185258996,0.55553644,113290.0,113280.0,0.5403937]
["bitfinex-derivatives","BTCF0:USTF0",1754185259200,0.55553644,113290.0,113280.0,0.5373937]
["bitfinex-derivatives","BTCF0:USTF0",1754185259384,0.55553644,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185259792,0.1765934,113280.0,113270.0,0.6256989]
["bitfinex-derivatives","BTCF0:USTF0",1754185259992,0.54891174,113280.0,113270.0,0.6256989]
["bitfinex-derivatives","BTCF0:USTF0",1754185260306,0.54891174,113280.0,113270.0,0.6286989]
["bitfinex-derivatives","BTCF0:USTF0",1754185261102,0.55091174,113280.0,113270.0,0.6286989]
["bitfinex-derivatives","BTCF0:USTF0",1754185262199,0.55091174,113280.0,113270.0,0.6443089]
["bitfinex-derivatives","BTCF0:USTF0",1754185263303,0.2934734,113280.0,113270.0,0.6443089]
["bitfinex-derivatives","BTCF0:USTF0",1754185263494,0.55091174,113280.0,113270.0,0.6443089]
["bitfinex-derivatives","BTCF0:USTF0",1754185263694,0.2934734,113280.0,113270.0,0.6443089]
["bitfinex-derivatives","BTCF0:USTF0",1754185264704,0.2934734,113280.0,113270.0,0.90849724]
["bitfinex-derivatives","BTCF0:USTF0",1754185265994,0.2934734,113280.0,113270.0,0.6510589]
["bitfinex-derivatives","BTCF0:USTF0",1754185267300,0.2934734,113280.0,113270.0,0.6443089]
["bitfinex-derivatives","BTCF0:USTF0",1754185269394,0.2924734,113280.0,113270.0,0.6443089]
["bitfinex-derivatives","BTCF0:USTF0",1754185269598,0.2924734,113280.0,113270.0,0.6453089]
["bitfinex-derivatives","BTCF0:USTF0",1754185269799,0.2914734,113280.0,113270.0,0.6453089]
["bitfinex-derivatives","BTCF0:USTF0",1754185269994,0.0237,113280.0,113270.0,0.6540589]
["bitfinex-derivatives","BTCF0:USTF0",1754185270306,0.2002933,113280.0,113270.0,0.91149724]
["bitfinex-derivatives","BTCF0:USTF0",1754185270498,0.2002933,113280.0,113270.0,0.90849724]
["bitfinex-derivatives","BTCF0:USTF0",1754185270699,0.2002933,113280.0,113270.0,0.90949724]
["bitfinex-derivatives","BTCF0:USTF0",1754185271106,0.2703733,113280.0,113270.0,0.90949724]
["bitfinex-derivatives","BTCF0:USTF0",1754185271408,0.2914733,113280.0,113270.0,0.90949724]
["bitfinex-derivatives","BTCF0:USTF0",1754185271709,0.2914733,113280.0,113270.0,0.6520589]
["bitfinex-derivatives","BTCF0:USTF0",1754185272306,0.2914733,113280.0,113270.0,0.90949724]
["bitfinex-derivatives","BTCF0:USTF0",1754185273603,0.2914733,113280.0,113270.0,0.6520589]
["bitfinex-derivatives","BTCF0:USTF0",1754185274803,0.2914733,113280.0,113270.0,0.2912589]
["bitfinex-derivatives","BTCF0:USTF0",1754185275003,0.2914733,113280.0,113270.0,1.0128589]
["bitfinex-derivatives","BTCF0:USTF0",1754185276704,0.2914733,113280.0,113270.0,1.27029724]
["bitfinex-derivatives","BTCF0:USTF0",1754185277601,0.2914733,113280.0,113270.0,1.0128589]
["bitfinex-derivatives","BTCF0:USTF0",1754185278813,0.58106323,113280.0,113270.0,1.30244883]
["bitfinex-derivatives","BTCF0:USTF0",1754185279212,0.58106323,113280.0,113270.0,0.9178069]
["bitfinex-derivatives","BTCF0:USTF0",1754185279713,0.58106323,113280.0,113270.0,1.20739683]
["bitfinex-derivatives","BTCF0:USTF0",1754185280616,0.58106323,113280.0,113270.0,1.20639683]
["bitfinex-derivatives","BTCF0:USTF0",1754185280810,0.58106323,113280.0,113270.0,1.20739683]
["bitfinex-derivatives","BTCF0:USTF0",1754185281216,0.58106323,113280.0,113270.0,1.20639683]
["bitfinex-derivatives","BTCF0:USTF0",1754185281510,0.58206323,113280.0,113270.0,1.20639683]
["bitfinex-derivatives","BTCF0:USTF0",1754185283012,0.58306323,113280.0,113270.0,1.21314683]
["bitfinex-derivatives","BTCF0:USTF0",1754185287617,0.58306323,113280.0,113270.0,0.9235569]
["bitfinex-derivatives","BTCF0:USTF0",1754185287821,0.58306323,113280.0,113270.0,1.21314683]
["bitfinex-derivatives","BTCF0:USTF0",1754185290424,0.58306323,113280.0,113270.0,0.9235569]
["bitfinex-derivatives","BTCF0:USTF0",1754185290722,0.58306323,113280.0,113270.0,1.21314683]
["bitfinex-derivatives","BTCF0:USTF0",1754185293523,0.58306323,113280.0,113270.0,1.29193433]
["bitfinex-derivatives","BTCF0:USTF0",1754185298921,0.58306323,113280.0,113270.0,1.21314683]
["bitfinex-derivatives","BTCF0:USTF0",1754185300627,0.58306323,113280.0,113270.0,0.49154683]
["bitfinex-derivatives","BTCF0:USTF0",1754185300827,0.58306323,113280.0,113270.0,1.21314683]
["bitfinex-derivatives","BTCF0:USTF0",1754185303431,0.58306323,113280.0,113270.0,0.9168069]
["bitfinex-derivatives","BTCF0:USTF0",1754185303630,0.58306323,113280.0,113270.0,1.20639683]
["bitfinex-derivatives","BTCF0:USTF0",1754185304532,0.58306323,113280.0,113270.0,0.9168069]
["bitfinex-derivatives","BTCF0:USTF0",1754185305832,0.58306323,113280.0,113270.0,1.20639683]
["bitfinex-derivatives","BTCF0:USTF0",1754185310937,0.58306323,113280.0,113270.0,0.9168069]
["bitfinex-derivatives","BTCF0:USTF0",1754185311427,0.87265316,113280.0,113270.0,0.9168069]
["bitfinex-derivatives","BTCF0:USTF0",1754185312737,0.58306323,113280.0,113270.0,0.9168069]
["bitfinex-derivatives","BTCF0:USTF0",1754185314039,0.87265316,113280.0,113270.0,0.9168069]
["bitfinex-derivatives","BTCF0:USTF0",1754185314541,0.58306323,113280.0,113270.0,0.9168069]
["bitfinex-derivatives","BTCF0:USTF0",1754185319045,0.58306323,113280.0,113270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754185319046,0.87265316,113280.0,113270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754185319339,0.87265316,113280.0,113270.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1754185320338,0.87265316,113280.0,113270.0,0.9012089]
["bitfinex-derivatives","BTCF0:USTF0",1754185320649,0.87265316,113280.0,113270.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1754185321048,0.89357058,113280.0,113270.0,0.9012089]
["bitfinex-derivatives","BTCF0:USTF0",1754185321237,0.87265316,113280.0,113270.0,0.9012089]
["bitfinex-derivatives","BTCF0:USTF0",1754185321638,0.87265316,113280.0,113270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754185324641,0.88125458,113280.0,113270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754185324945,0.2723733,113280.0,113270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754185325149,0.2935233,113280.0,113270.0,1.20640873]
["bitfinex-derivatives","BTCF0:USTF0",1754185325358,0.58311323,113280.0,113270.0,0.9168188]
["bitfinex-derivatives","BTCF0:USTF0",1754185326759,0.55097805,113280.0,113270.0,0.9168188]
["bitfinex-derivatives","BTCF0:USTF0",1754185328656,0.55097805,113280.0,113270.0,0.9235688]
["bitfinex-derivatives","BTCF0:USTF0",1754185328861,0.1785933,113280.0,113270.0,0.9235688]
["bitfinex-derivatives","BTCF0:USTF0",1754185329061,0.2033033,113280.0,113270.0,0.9235688]
["bitfinex-derivatives","BTCF0:USTF0",1754185332159,0.002,113280.0,113270.0,1.18102355]
["bitfinex-derivatives","BTCF0:USTF0",1754185332359,0.1785931,113280.0,113270.0,1.18102355]
["bitfinex-derivatives","BTCF0:USTF0",1754185332661,0.2033031,113280.0,113270.0,1.18102355]
["bitfinex-derivatives","BTCF0:USTF0",1754185333261,0.2973731,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185333457,0.2953887,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185333657,0.55284345,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185334462,0.55284345,113270.0,113260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754185334866,0.55284345,113270.0,113260.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1754185336968,0.55284345,113270.0,113260.0,0.5570343]
["bitfinex-derivatives","BTCF0:USTF0",1754185337667,0.55284345,113270.0,113260.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1754185338164,0.55284345,113270.0,113260.0,0.5570343]
["bitfinex-derivatives","BTCF0:USTF0",1754185339368,0.55284345,113270.0,113260.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1754185339762,0.55284345,113270.0,113260.0,0.5570343]
["bitfinex-derivatives","BTCF0:USTF0",1754185340764,0.55284345,113270.0,113260.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1754185342173,0.55284345,113270.0,113260.0,0.5570343]
["bitfinex-derivatives","BTCF0:USTF0",1754185343169,0.55284345,113270.0,113260.0,0.5637843]
["bitfinex-derivatives","BTCF0:USTF0",1754185343972,0.55284345,113270.0,113260.0,0.5570343]
["bitfinex-derivatives","BTCF0:USTF0",1754185348273,0.55284345,113270.0,113260.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1754185348974,0.55284345,113270.0,113260.0,0.5570345]
["bitfinex-derivatives","BTCF0:USTF0",1754185350167,0.1766087,113270.0,113260.0,0.5570345]
["bitfinex-derivatives","BTCF0:USTF0",1754185350372,0.1766087,113270.0,113260.0,0.5637845]
["bitfinex-derivatives","BTCF0:USTF0",1754185350373,0.2005787,113270.0,113260.0,0.5637845]
["bitfinex-derivatives","BTCF0:USTF0",1754185350574,0.2934787,113270.0,113260.0,0.5637845]
["bitfinex-derivatives","BTCF0:USTF0",1754185353465,0.2475487,113270.0,113260.0,0.5570345]
["bitfinex-derivatives","BTCF0:USTF0",1754185353672,0.2934787,113270.0,113260.0,0.5637845]
["bitfinex-derivatives","BTCF0:USTF0",1754185364475,0.2397887,113270.0,113260.0,0.5637845]
["bitfinex-derivatives","BTCF0:USTF0",1754185364682,0.2005717,113280.0,113270.0,0.2019687]
["bitfinex-derivatives","BTCF0:USTF0",1754185364978,0.2005717,113280.0,113270.0,0.5627687]
["bitfinex-derivatives","BTCF0:USTF0",1754185365184,0.2579517,113280.0,113270.0,0.5627687]
["bitfinex-derivatives","BTCF0:USTF0",1754185365380,0.2934717,113280.0,113270.0,0.5627687]
["bitfinex-derivatives","BTCF0:USTF0",1754185365785,0.2944717,113280.0,113270.0,0.5627687]
["bitfinex-derivatives","BTCF0:USTF0",1754185366686,0.2954717,113280.0,113270.0,0.5627687]
["bitfinex-derivatives","BTCF0:USTF0",1754185375614,0.55292645,113280.0,113270.0,0.5560187]
["bitfinex-derivatives","BTCF0:USTF0",1754185376311,0.2954717,113280.0,113270.0,0.5560187]
["bitfinex-derivatives","BTCF0:USTF0",1754185376500,0.55292645,113280.0,113270.0,0.5560187]
["bitfinex-derivatives","BTCF0:USTF0",1754185382213,0.2954717,113280.0,113270.0,0.5627687]
["bitfinex-derivatives","BTCF0:USTF0",1754185383212,0.2125036,113280.0,113270.0,0.82022345]
["bitfinex-derivatives","BTCF0:USTF0",1754185383413,0.2980736,113280.0,113270.0,0.82022345]
["bitfinex-derivatives","BTCF0:USTF0",1754185384518,0.2980736,113280.0,113270.0,0.5627687]
["bitfinex-derivatives","BTCF0:USTF0",1754185386915,0.58766841,113280.0,113270.0,0.85236351]
["bitfinex-derivatives","BTCF0:USTF0",1754185388216,0.2980736,113280.0,113270.0,0.5627687]
["bitfinex-derivatives","BTCF0:USTF0",1754185388410,0.58766841,113280.0,113270.0,0.85236351]
["bitfinex-derivatives","BTCF0:USTF0",1754185389015,0.58766841,113280.0,113270.0,0.84561351]
["bitfinex-derivatives","BTCF0:USTF0",1754185390121,0.58766841,113280.0,113270.0,0.5560187]
["bitfinex-derivatives","BTCF0:USTF0",1754185390320,0.58766841,113280.0,113270.0,0.84561351]
["bitfinex-derivatives","BTCF0:USTF0",1754185391220,0.58666841,113280.0,113270.0,0.84561351]
["bitfinex-derivatives","BTCF0:USTF0",1754185391420,0.58566841,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185395223,0.2960736,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185395425,0.58566841,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185395816,0.11948,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185396012,0.40907481,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185396224,0.40907481,113280.0,113270.0,0.85336351]
["bitfinex-derivatives","BTCF0:USTF0",1754185397422,0.58566831,113280.0,113270.0,0.85336351]
["bitfinex-derivatives","BTCF0:USTF0",1754185398020,0.40907481,113280.0,113270.0,0.85336351]
["bitfinex-derivatives","BTCF0:USTF0",1754185401524,0.58566821,113280.0,113270.0,0.85336351]
["bitfinex-derivatives","BTCF0:USTF0",1754185401824,0.40907481,113280.0,113270.0,0.85336351]
["bitfinex-derivatives","BTCF0:USTF0",1754185402431,0.58566821,113280.0,113270.0,0.5637687]
["bitfinex-derivatives","BTCF0:USTF0",1754185402623,0.58566821,113280.0,113270.0,0.85336351]
["bitfinex-derivatives","BTCF0:USTF0",1754185403032,0.58566821,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185405227,0.40907481,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185407429,0.58566841,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185409631,0.2960736,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185409830,0.58566841,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185412235,0.2960736,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185412427,0.58566841,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185412830,0.2960736,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185413136,0.58566841,113280.0,113270.0,0.5570187]
["bitfinex-derivatives","BTCF0:USTF0",1754185413335,0.58566841,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185415232,0.58566841,113280.0,113270.0,0.92540101]
["bitfinex-derivatives","BTCF0:USTF0",1754185416732,0.58566841,113280.0,113270.0,0.84661351]
["bitfinex-derivatives","BTCF0:USTF0",1754185416932,0.58566841,113280.0,113270.0,0.93215101]
["bitfinex-derivatives","BTCF0:USTF0",1754185418437,0.58566841,113280.0,113270.0,0.85336351]
["bitfinex-derivatives","BTCF0:USTF0",1754185419335,0.58566841,113280.0,113270.0,0.93215101]
["bitfinex-derivatives","BTCF0:USTF0",1754185422333,0.1324398,113290.0,113280.0,0.1765936]
["bitfinex-derivatives","BTCF0:USTF0",1754185422334,0.2207354,113290.0,113280.0,0.1765936]
["bitfinex-derivatives","BTCF0:USTF0",1754185422539,0.11674,113290.0,113280.0,0.85234841]
["bitfinex-derivatives","BTCF0:USTF0",1754185422739,0.293318,113290.0,113280.0,0.85234841]
["bitfinex-derivatives","BTCF0:USTF0",1754185423040,0.11674,113290.0,113280.0,0.85234841]
["bitfinex-derivatives","BTCF0:USTF0",1754185423942,0.11774,113290.0,113280.0,0.85234841]
["bitfinex-derivatives","BTCF0:USTF0",1754185424244,0.294318,113290.0,113280.0,0.85234841]
["bitfinex-derivatives","BTCF0:USTF0",1754185425143,0.294318,113290.0,113280.0,0.85334841]
["bitfinex-derivatives","BTCF0:USTF0",1754185425438,0.294318,113290.0,113280.0,0.5637536]
["bitfinex-derivatives","BTCF0:USTF0",1754185425745,0.293318,113290.0,113280.0,0.85334841]
["bitfinex-derivatives","BTCF0:USTF0",1754185426137,0.58291281,113290.0,113280.0,0.85334841]
["bitfinex-derivatives","BTCF0:USTF0",1754185426843,0.58291281,113290.0,113280.0,0.5637536]
["bitfinex-derivatives","BTCF0:USTF0",1754185427034,0.58291281,113290.0,113280.0,0.85334841]
["bitfinex-derivatives","BTCF0:USTF0",1754185427538,0.58291281,113290.0,113280.0,0.5637536]
["bitfinex-derivatives","BTCF0:USTF0",1754185427744,0.58291281,113290.0,113280.0,0.85334841]
["bitfinex-derivatives","BTCF0:USTF0",1754185429944,0.58291281,113290.0,113280.0,0.84659841]
["bitfinex-derivatives","BTCF0:USTF0",1754185435943,0.11674,113290.0,113280.0,0.84659841]
["bitfinex-derivatives","BTCF0:USTF0",1754185436148,0.40633481,113290.0,113280.0,0.84659841]
["bitfinex-derivatives","BTCF0:USTF0",1754185436546,0.58291331,113290.0,113280.0,0.84659841]
["bitfinex-derivatives","BTCF0:USTF0",1754185439453,0.40633481,113290.0,113280.0,0.84659841]
["bitfinex-derivatives","BTCF0:USTF0",1754185440250,0.40633481,113290.0,113280.0,0.85334841]
["bitfinex-derivatives","BTCF0:USTF0",1754185442846,0.58291291,113290.0,113280.0,0.85334841]
["bitfinex-derivatives","BTCF0:USTF0",1754185443350,0.40633481,113290.0,113280.0,0.85334841]
["bitfinex-derivatives","BTCF0:USTF0",1754185445546,0.11674,113290.0,113280.0,0.93213591]
["bitfinex-derivatives","BTCF0:USTF0",1754185445746,0.40633481,113290.0,113280.0,0.93213591]
["bitfinex-derivatives","BTCF0:USTF0",1754185446857,0.11674,113290.0,113280.0,0.93213591]
["bitfinex-derivatives","BTCF0:USTF0",1754185447058,0.40633481,113290.0,113280.0,0.93213591]
["bitfinex-derivatives","BTCF0:USTF0",1754185447854,0.40633481,113290.0,113280.0,0.85334841]
["bitfinex-derivatives","BTCF0:USTF0",1754185449046,0.40633481,113290.0,113280.0,0.92342508]
["bitfinex-derivatives","BTCF0:USTF0",1754185449761,0.58291331,113290.0,113280.0,0.91667508]
["bitfinex-derivatives","BTCF0:USTF0",1754185455659,0.40633481,113290.0,113280.0,0.91667508]
["bitfinex-derivatives","BTCF0:USTF0",1754185456561,0.58291291,113290.0,113280.0,0.91667508]
["bitfinex-derivatives","BTCF0:USTF0",1754185464768,0.58291291,113290.0,113280.0,0.99546258]
["bitfinex-derivatives","BTCF0:USTF0",1754185465268,0.58291291,113290.0,113280.0,0.91667508]
["bitfinex-derivatives","BTCF0:USTF0",1754185465468,0.58291291,113290.0,113280.0,0.62708027]
["bitfinex-derivatives","BTCF0:USTF0",1754185465669,0.58291291,113290.0,113280.0,0.91667508]
["bitfinex-derivatives","BTCF0:USTF0",1754185465972,0.40633481,113290.0,113280.0,0.91667508]
["bitfinex-derivatives","BTCF0:USTF0",1754185467064,0.40633481,113290.0,113280.0,0.92342508]
["bitfinex-derivatives","BTCF0:USTF0",1754185467265,0.40633481,113290.0,113280.0,1.00221258]
["bitfinex-derivatives","BTCF0:USTF0",1754185467668,0.11674,113290.0,113280.0,1.00221258]
["bitfinex-derivatives","BTCF0:USTF0",1754185468467,0.11674,113290.0,113280.0,0.71261777]
["bitfinex-derivatives","BTCF0:USTF0",1754185468670,0.11674,113290.0,113280.0,1.00221258]
["bitfinex-derivatives","BTCF0:USTF0",1754185469469,0.11674,113290.0,113280.0,1.00421258]
["bitfinex-derivatives","BTCF0:USTF0",1754185470871,0.40633481,113290.0,113280.0,1.00321258]
["bitfinex-derivatives","BTCF0:USTF0",1754185472473,0.11674,113290.0,113280.0,1.00321258]
["bitfinex-derivatives","BTCF0:USTF0",1754185472862,0.40633481,113290.0,113280.0,1.00321258]
["bitfinex-derivatives","BTCF0:USTF0",1754185476671,0.35898481,113290.0,113280.0,1.00321258]
["bitfinex-derivatives","BTCF0:USTF0",1754185476873,0.39286481,113290.0,113280.0,1.00321258]
["bitfinex-derivatives","BTCF0:USTF0",1754185477068,0.1178,113290.0,113280.0,1.00321258]
["bitfinex-derivatives","BTCF0:USTF0",1754185477268,0.1178,113290.0,113280.0,0.92442508]
["bitfinex-derivatives","BTCF0:USTF0",1754185477473,0.1178,113290.0,113280.0,1.00321258]
["bitfinex-derivatives","BTCF0:USTF0",1754185479777,0.11779,113320.0,113310.0,0.264815]
["bitfinex-derivatives","BTCF0:USTF0",1754185479977,0.40738481,113320.0,113310.0,1.005025]
["bitfinex-derivatives","BTCF0:USTF0",1754185480474,0.40738481,113320.0,113310.0,1.29461981]
["bitfinex-derivatives","BTCF0:USTF0",1754185480670,0.40738481,113320.0,113310.0,1.30359425]
["bitfinex-derivatives","BTCF0:USTF0",1754185480871,0.40738481,113320.0,113310.0,1.38238175]
["bitfinex-derivatives","BTCF0:USTF0",1754185481266,0.40938481,113320.0,113310.0,1.30359425]
["bitfinex-derivatives","BTCF0:USTF0",1754185483077,0.41138481,113320.0,113310.0,1.30359425]
["bitfinex-derivatives","BTCF0:USTF0",1754185486374,0.40938481,113320.0,113310.0,1.30359425]
["bitfinex-derivatives","BTCF0:USTF0",1754185486576,0.40938481,113320.0,113310.0,1.29461981]
["bitfinex-derivatives","BTCF0:USTF0",1754185487175,0.40838481,113320.0,113310.0,1.29461981]
["bitfinex-derivatives","BTCF0:USTF0",1754185487378,0.40938481,113320.0,113310.0,1.29461981]
["bitfinex-derivatives","BTCF0:USTF0",1754185487583,0.29159481,113320.0,113310.0,1.29461981]
["bitfinex-derivatives","BTCF0:USTF0",1754185487781,0.40938481,113320.0,113310.0,1.30136981]
["bitfinex-derivatives","BTCF0:USTF0",1754185488672,1.05200763,113320.0,113310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754185488982,1.12758523,113320.0,113310.0,0.1765476]
["bitfinex-derivatives","BTCF0:USTF0",1754185489382,1.18441523,113320.0,113310.0,0.1765476]
["bitfinex-derivatives","BTCF0:USTF0",1754185489681,0.2943686,113290.0,113280.0,0.4490936]
["bitfinex-derivatives","BTCF0:USTF0",1754185489982,0.58396341,113290.0,113280.0,0.324998]
["bitfinex-derivatives","BTCF0:USTF0",1754185490182,0.58396341,113290.0,113280.0,0.700448]
["bitfinex-derivatives","BTCF0:USTF0",1754185490381,0.58396341,113290.0,113280.0,0.339648]
["bitfinex-derivatives","BTCF0:USTF0",1754185490574,0.58396341,113290.0,113280.0,0.700448]
["bitfinex-derivatives","BTCF0:USTF0",1754185490882,0.58396341,113290.0,113280.0,0.342648]
["bitfinex-derivatives","BTCF0:USTF0",1754185491085,0.58396341,113290.0,113280.0,0.705448]
["bitfinex-derivatives","BTCF0:USTF0",1754185491881,0.58396341,113290.0,113280.0,0.344648]
["bitfinex-derivatives","BTCF0:USTF0",1754185492286,0.58396341,113290.0,113280.0,0.705448]
["bitfinex-derivatives","BTCF0:USTF0",1754185492788,0.58496341,113290.0,113280.0,0.700448]
["bitfinex-derivatives","BTCF0:USTF0",1754185492984,0.58696341,113290.0,113280.0,0.700448]
["bitfinex-derivatives","BTCF0:USTF0",1754185493888,0.58696341,113290.0,113280.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1754185494083,0.46917341,113290.0,113280.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1754185494290,0.52743341,113290.0,113280.0,0.94590891]
["bitfinex-derivatives","BTCF0:USTF0",1754185494590,0.54246341,113290.0,113280.0,0.94590891]
["bitfinex-derivatives","BTCF0:USTF0",1754185494789,0.56541341,113290.0,113280.0,0.94590891]
["bitfinex-derivatives","BTCF0:USTF0",1754185496791,0.2973686,113290.0,113280.0,0.6563141]
["bitfinex-derivatives","BTCF0:USTF0",1754185497898,0.2260086,113290.0,113280.0,0.6563141]
["bitfinex-derivatives","BTCF0:USTF0",1754185498278,0.2744186,113290.0,113280.0,0.6563141]
["bitfinex-derivatives","BTCF0:USTF0",1754185498489,0.2973686,113290.0,113280.0,0.6563141]
["bitfinex-derivatives","BTCF0:USTF0",1754185498990,0.2973686,113290.0,113280.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1754185500684,0.55476469,113290.0,113280.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1754185500884,0.55476469,113290.0,113280.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1754185501188,0.55476469,113290.0,113280.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1754185501394,0.55476469,113290.0,113280.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754185502692,0.56354272,113290.0,113280.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754185504696,0.55476469,113290.0,113280.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754185512687,0.55476469,113290.0,113280.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1754185512894,0.55476469,113290.0,113280.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754185513397,0.55476469,113290.0,113280.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754185513592,0.55476469,113290.0,113280.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1754185514391,0.55476469,113290.0,113280.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754185514595,0.91556469,113290.0,113280.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754185515398,0.55476469,113290.0,113280.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754185518100,0.55476469,113290.0,113240.0,0.5779424]
["bitfinex-derivatives","BTCF0:USTF0",1754185518101,0.2252864,113240.0,113230.0,0.56609824]
["bitfinex-derivatives","BTCF0:USTF0",1754185518302,0.54430249,113240.0,113230.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1754185518502,0.90510249,113240.0,113230.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1754185519101,0.1766707,113230.0,113220.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1754185519406,0.91107679,113230.0,113220.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1754185519907,0.91107679,113230.0,113220.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1754185520697,0.91007679,113230.0,113220.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1754185521099,0.9790423,113230.0,113220.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1754185521301,0.9790423,113230.0,113220.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1754185521302,0.98784161,113230.0,113220.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1754185521604,0.98784161,113230.0,113220.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1754185522395,0.98784161,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185523407,0.98784161,113230.0,113220.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1754185523600,0.98784161,113230.0,113220.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1754185524302,0.98784161,113230.0,113220.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1754185526303,0.9790423,113230.0,113220.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1754185526505,0.5020323,113230.0,113220.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1754185526706,0.1756707,113230.0,113220.0,0.91440299]
["bitfinex-derivatives","BTCF0:USTF0",1754185526908,0.3812076,113240.0,113230.0,0.1766713]
["bitfinex-derivatives","BTCF0:USTF0",1754185527211,0.3812076,113240.0,113230.0,0.6549913]
["bitfinex-derivatives","BTCF0:USTF0",1754185527406,0.3352876,113240.0,113230.0,0.6549913]
["bitfinex-derivatives","BTCF0:USTF0",1754185527606,0.3674176,113240.0,113230.0,0.6549913]
["bitfinex-derivatives","BTCF0:USTF0",1754185529009,0.2790847,113240.0,113230.0,0.6549913]
["bitfinex-derivatives","BTCF0:USTF0",1754185529308,0.2929669,113250.0,113240.0,0.2957957]
["bitfinex-derivatives","BTCF0:USTF0",1754185529508,0.2929669,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185530097,0.2929669,113250.0,113240.0,0.66548578]
["bitfinex-derivatives","BTCF0:USTF0",1754185530303,0.2929669,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185531108,0.2959669,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185532811,0.2979669,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185533716,0.2979669,113250.0,113240.0,0.66546642]
["bitfinex-derivatives","BTCF0:USTF0",1754185534308,0.55536299,113250.0,113240.0,0.66546642]
["bitfinex-derivatives","BTCF0:USTF0",1754185535611,0.2959669,113250.0,113240.0,0.66546642]
["bitfinex-derivatives","BTCF0:USTF0",1754185535803,0.2959669,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185536212,0.55336299,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185536913,0.55036299,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185537715,0.2929669,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185537916,0.55036299,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185538913,0.2929669,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185540616,0.2464469,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185541317,0.2940969,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185541711,0.55149299,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185542021,0.2940969,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185543620,0.55149299,113250.0,113240.0,0.6565957]
["bitfinex-derivatives","BTCF0:USTF0",1754185545822,0.55149299,113250.0,113240.0,0.6565956]
["bitfinex-derivatives","BTCF0:USTF0",1754185547119,0.55149299,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185547326,0.2941057,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185547524,0.55150179,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185547722,0.55150179,113240.0,113230.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1754185547923,0.55150179,113240.0,113230.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1754185548423,0.55150179,113240.0,113230.0,0.6328313]
["bitfinex-derivatives","BTCF0:USTF0",1754185548622,0.55150179,113240.0,113230.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1754185549228,0.2941057,113240.0,113230.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1754185549427,0.55150179,113240.0,113230.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1754185549726,0.55150179,113240.0,113230.0,0.6576113]
["bitfinex-derivatives","BTCF0:USTF0",1754185549927,0.2941057,113240.0,113230.0,0.6576113]
["bitfinex-derivatives","BTCF0:USTF0",1754185550126,0.2464557,113240.0,113230.0,0.6566113]
["bitfinex-derivatives","BTCF0:USTF0",1754185550318,0.2941057,113240.0,113230.0,0.6566113]
["bitfinex-derivatives","BTCF0:USTF0",1754185551126,0.2941057,113240.0,113230.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1754185551726,0.55150179,113240.0,113230.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1754185552620,0.55150179,113240.0,113230.0,0.6566112]
["bitfinex-derivatives","BTCF0:USTF0",1754185553427,0.55150179,113240.0,113230.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1754185553924,0.2208123,113250.0,113240.0,0.2232456]
["bitfinex-derivatives","BTCF0:USTF0",1754185554224,0.2693923,113250.0,113240.0,0.6565956]
["bitfinex-derivatives","BTCF0:USTF0",1754185554433,0.3382623,113250.0,113240.0,0.6565956]
["bitfinex-derivatives","BTCF0:USTF0",1754185554732,0.59565839,113250.0,113240.0,0.6565956]
["bitfinex-derivatives","BTCF0:USTF0",1754185555232,0.59765839,113250.0,113240.0,0.6565956]
["bitfinex-derivatives","BTCF0:USTF0",1754185555632,0.3402623,113250.0,113240.0,0.6565956]
["bitfinex-derivatives","BTCF0:USTF0",1754185556726,0.17765,113250.0,113240.0,0.91399169]
["bitfinex-derivatives","BTCF0:USTF0",1754185557127,0.17765,113250.0,113240.0,0.6565956]
["bitfinex-derivatives","BTCF0:USTF0",1754185557331,0.17665,113250.0,113240.0,0.6565956]
["bitfinex-derivatives","BTCF0:USTF0",1754185559134,0.291452,113260.0,113250.0,0.2979601]
["bitfinex-derivatives","BTCF0:USTF0",1754185559332,0.291452,113260.0,113250.0,0.6587601]
["bitfinex-derivatives","BTCF0:USTF0",1754185560030,0.324482,113260.0,113250.0,0.6587601]
["bitfinex-derivatives","BTCF0:USTF0",1754185560224,0.338652,113260.0,113250.0,0.6587601]
["bitfinex-derivatives","BTCF0:USTF0",1754185560430,0.339652,113260.0,113250.0,0.6587601]
["bitfinex-derivatives","BTCF0:USTF0",1754185560935,0.341652,113260.0,113250.0,0.6587601]
["bitfinex-derivatives","BTCF0:USTF0",1754185561327,0.2974926,113260.0,113250.0,0.6587601]
["bitfinex-derivatives","BTCF0:USTF0",1754185562834,0.2974926,113260.0,113250.0,0.66757304]
["bitfinex-derivatives","BTCF0:USTF0",1754185564132,0.003,113260.0,113250.0,0.92496913]
["bitfinex-derivatives","BTCF0:USTF0",1754185566341,0.002,113260.0,113250.0,0.92596913]
["bitfinex-derivatives","BTCF0:USTF0",1754185566741,0.346347,113270.0,113260.0,0.2979445]
["bitfinex-derivatives","BTCF0:USTF0",1754185566941,0.346347,113270.0,113260.0,0.6587445]
["bitfinex-derivatives","BTCF0:USTF0",1754185567243,0.360517,113270.0,113260.0,0.6587445]
["bitfinex-derivatives","BTCF0:USTF0",1754185568042,0.382367,113270.0,113260.0,0.6587445]
["bitfinex-derivatives","BTCF0:USTF0",1754185570429,0.382367,113270.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185570430,0.1766244,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185570635,0.29408,113250.0,113240.0,0.6587757]
["bitfinex-derivatives","BTCF0:USTF0",1754185570840,0.55147609,113250.0,113240.0,0.6587757]
["bitfinex-derivatives","BTCF0:USTF0",1754185571537,0.55047609,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185571737,0.2940957,113240.0,113230.0,0.6587876]
["bitfinex-derivatives","BTCF0:USTF0",1754185571936,0.55149179,113240.0,113230.0,0.6587876]
["bitfinex-derivatives","BTCF0:USTF0",1754185573037,0.55149179,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185573738,0.55149179,113240.0,113230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754185574144,0.55149179,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185574442,0.55149179,113240.0,113230.0,0.5384714]
["bitfinex-derivatives","BTCF0:USTF0",1754185574740,0.55049179,113240.0,113230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754185575532,1.17740997,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185575733,0.92001388,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185576438,0.55049179,113240.0,113230.0,0.2864813]
["bitfinex-derivatives","BTCF0:USTF0",1754185576635,0.2930957,113240.0,113230.0,0.2999913]
["bitfinex-derivatives","BTCF0:USTF0",1754185576842,0.2930957,113240.0,113230.0,0.6607913]
["bitfinex-derivatives","BTCF0:USTF0",1754185577040,0.2950957,113240.0,113230.0,0.6597913]
["bitfinex-derivatives","BTCF0:USTF0",1754185577641,0.2930957,113240.0,113230.0,0.6597913]
["bitfinex-derivatives","BTCF0:USTF0",1754185577842,0.2950957,113240.0,113230.0,0.66756697]
["bitfinex-derivatives","BTCF0:USTF0",1754185578742,0.2960957,113240.0,113230.0,0.6587913]
["bitfinex-derivatives","BTCF0:USTF0",1754185579646,0.2950957,113240.0,113230.0,0.6587913]
["bitfinex-derivatives","BTCF0:USTF0",1754185579842,0.2940957,113240.0,113230.0,0.6587913]
["bitfinex-derivatives","BTCF0:USTF0",1754185580334,0.2930957,113240.0,113230.0,0.6587913]
["bitfinex-derivatives","BTCF0:USTF0",1754185580538,0.2940957,113240.0,113230.0,0.6587913]
["bitfinex-derivatives","BTCF0:USTF0",1754185580733,0.2940957,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185580734,0.55149179,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185580933,0.80888788,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185581139,0.55149179,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185581548,0.55149179,113240.0,113220.0,0.6539097]
["bitfinex-derivatives","BTCF0:USTF0",1754185581549,0.2234313,113230.0,113220.0,0.3421697]
["bitfinex-derivatives","BTCF0:USTF0",1754185581749,0.55150739,113230.0,113220.0,0.3421697]
["bitfinex-derivatives","BTCF0:USTF0",1754185583145,0.55150739,113230.0,113220.0,0.3431697]
["bitfinex-derivatives","BTCF0:USTF0",1754185584348,0.55250739,113230.0,113220.0,0.3431697]
["bitfinex-derivatives","BTCF0:USTF0",1754185584949,0.55250739,113230.0,113220.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754185585150,0.55250739,113230.0,113220.0,0.2990069]
["bitfinex-derivatives","BTCF0:USTF0",1754185586342,0.55250739,113230.0,113220.0,0.2980069]
["bitfinex-derivatives","BTCF0:USTF0",1754185588449,0.55250739,113230.0,113220.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754185590451,0.55250739,113230.0,113220.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754185590653,0.55250739,113230.0,113220.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1754185590853,0.55250739,113230.0,113220.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1754185591053,0.55250739,113230.0,113220.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1754185591353,0.55250739,113230.0,113220.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754185591542,0.299427,113220.0,113210.0,0.5375026]
["bitfinex-derivatives","BTCF0:USTF0",1754185591745,0.55682309,113220.0,113210.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1754185592050,0.55682309,113220.0,113210.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1754185592749,0.2994582,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185592955,0.55685429,113200.0,113190.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1754185593450,0.55485429,113200.0,113190.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1754185593651,0.55485429,113200.0,113190.0,0.6581538]
["bitfinex-derivatives","BTCF0:USTF0",1754185594151,0.55485429,113200.0,113190.0,0.6601538]
["bitfinex-derivatives","BTCF0:USTF0",1754185594359,0.55485429,113200.0,113190.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1754185594553,0.55485429,113200.0,113190.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1754185594762,0.55485429,113200.0,113190.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1754185595247,0.55485429,113200.0,113190.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1754185595651,0.55485429,113200.0,113190.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1754185595852,0.55485429,113200.0,113190.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1754185596649,0.55485429,113200.0,113190.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1754185596967,0.55485429,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754185597347,0.81225038,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754185597656,0.55485429,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754185598046,0.81225038,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754185598256,1.17305038,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754185599354,1.34973838,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754185600650,1.17305038,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754185602857,0.1767479,113180.0,113170.0,0.297381]
["bitfinex-derivatives","BTCF0:USTF0",1754185603056,0.55688399,113180.0,113170.0,0.297381]
["bitfinex-derivatives","BTCF0:USTF0",1754185605361,0.55688399,113180.0,113170.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1754185605958,0.55688399,113180.0,113170.0,0.2973834]
["bitfinex-derivatives","BTCF0:USTF0",1754185606758,0.1767479,113180.0,113170.0,0.2973834]
["bitfinex-derivatives","BTCF0:USTF0",1754185606954,0.2994879,113180.0,113170.0,0.6581834]
["bitfinex-derivatives","BTCF0:USTF0",1754185610469,0.2994879,113180.0,113170.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1754185610764,0.2994879,113180.0,113170.0,0.6581835]
["bitfinex-derivatives","BTCF0:USTF0",1754185611258,0.55688399,113180.0,113170.0,0.6581835]
["bitfinex-derivatives","BTCF0:USTF0",1754185611958,0.2994879,113180.0,113170.0,0.6581835]
["bitfinex-derivatives","BTCF0:USTF0",1754185612151,0.2994879,113180.0,113170.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1754185613066,0.55688399,113180.0,113170.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1754185613563,0.55688399,113180.0,113170.0,0.6581835]
["bitfinex-derivatives","BTCF0:USTF0",1754185615563,0.55688399,113180.0,113170.0,0.2973835]
["bitfinex-derivatives","BTCF0:USTF0",1754185616067,0.55688399,113180.0,113170.0,0.6581835]
["bitfinex-derivatives","BTCF0:USTF0",1754185616872,0.55688399,113180.0,113170.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1754185617867,0.55688399,113180.0,113170.0,0.6581834]
["bitfinex-derivatives","BTCF0:USTF0",1754185618062,0.55688399,113180.0,113160.0,0.6191152]
["bitfinex-derivatives","BTCF0:USTF0",1754185618063,0.2401834,113170.0,113160.0,0.6191152]
["bitfinex-derivatives","BTCF0:USTF0",1754185618266,0.55689949,113170.0,113160.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1754185619168,0.55689949,113170.0,113160.0,0.659199]
["bitfinex-derivatives","BTCF0:USTF0",1754185620169,0.2995034,113170.0,113160.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1754185620369,0.55689949,113170.0,113160.0,0.6611991]
["bitfinex-derivatives","BTCF0:USTF0",1754185620964,0.2995034,113170.0,113160.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1754185621165,0.2995034,113170.0,113160.0,0.6611991]
["bitfinex-derivatives","BTCF0:USTF0",1754185621570,0.2995034,113170.0,113160.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1754185621768,0.2995034,113170.0,113160.0,0.6611991]
["bitfinex-derivatives","BTCF0:USTF0",1754185625269,0.2924791,113160.0,113150.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1754185625574,0.54987519,113160.0,113150.0,0.6567047]
["bitfinex-derivatives","BTCF0:USTF0",1754185625968,0.54987519,113160.0,113150.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1754185626474,0.54987519,113160.0,113150.0,0.48291]
["bitfinex-derivatives","BTCF0:USTF0",1754185626775,0.54987519,113160.0,113150.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1754185627771,0.54987519,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754185627968,0.2232704,113140.0,113130.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1754185628274,0.54990649,113140.0,113130.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1754185628575,0.54990649,113140.0,113130.0,0.295936]
["bitfinex-derivatives","BTCF0:USTF0",1754185628775,0.54990649,113140.0,113130.0,0.656736]
["bitfinex-derivatives","BTCF0:USTF0",1754185629177,0.54990649,113140.0,113130.0,0.658736]
["bitfinex-derivatives","BTCF0:USTF0",1754185630973,0.55090649,113140.0,113130.0,0.656736]
["bitfinex-derivatives","BTCF0:USTF0",1754185631568,0.001,113140.0,113130.0,0.656736]
["bitfinex-derivatives","BTCF0:USTF0",1754185631774,0.001,113140.0,113130.0,1.09090809]
["bitfinex-derivatives","BTCF0:USTF0",1754185632278,0.002,113140.0,113130.0,1.09994228]
["bitfinex-derivatives","BTCF0:USTF0",1754185632679,0.001,113140.0,113130.0,1.09994228]
["bitfinex-derivatives","BTCF0:USTF0",1754185632880,0.004,113140.0,113130.0,1.09994228]
["bitfinex-derivatives","BTCF0:USTF0",1754185634386,0.2651854,113160.0,113150.0,0.2959048]
["bitfinex-derivatives","BTCF0:USTF0",1754185634573,0.2651854,113160.0,113150.0,0.6567048]
["bitfinex-derivatives","BTCF0:USTF0",1754185634776,0.3452454,113160.0,113150.0,0.6567048]
["bitfinex-derivatives","BTCF0:USTF0",1754185635072,0.52258149,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185635279,0.63828149,113160.0,113150.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1754185635578,0.64028149,113160.0,113150.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1754185635976,0.64328149,113160.0,113150.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1754185637083,0.64128149,113160.0,113150.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1754185637384,0.64228149,113160.0,113150.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1754185637581,0.64228149,113160.0,113150.0,0.2959048]
["bitfinex-derivatives","BTCF0:USTF0",1754185638882,0.64228149,113160.0,113150.0,0.6567048]
["bitfinex-derivatives","BTCF0:USTF0",1754185639583,0.64228149,113160.0,113150.0,0.2959048]
["bitfinex-derivatives","BTCF0:USTF0",1754185639985,0.3848854,113160.0,113150.0,0.2959048]
["bitfinex-derivatives","BTCF0:USTF0",1754185640186,0.2249872,113160.0,113150.0,0.91410089]
["bitfinex-derivatives","BTCF0:USTF0",1754185640687,0.004,113160.0,113150.0,0.91410089]
["bitfinex-derivatives","BTCF0:USTF0",1754185641081,0.1807792,113160.0,113150.0,0.91410089]
["bitfinex-derivatives","BTCF0:USTF0",1754185641697,0.55387529,113160.0,113150.0,0.6567048]
["bitfinex-derivatives","BTCF0:USTF0",1754185641891,0.55387529,113160.0,113150.0,0.2959048]
["bitfinex-derivatives","BTCF0:USTF0",1754185642196,0.55387529,113160.0,113150.0,0.6567048]
["bitfinex-derivatives","BTCF0:USTF0",1754185643099,0.55387529,113160.0,113150.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1754185643392,0.55387529,113160.0,113150.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1754185643592,0.55387529,113160.0,113150.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1754185644090,0.55387529,113160.0,113150.0,0.2726449]
["bitfinex-derivatives","BTCF0:USTF0",1754185644591,0.55387529,113160.0,113150.0,0.2959049]
["bitfinex-derivatives","BTCF0:USTF0",1754185644790,0.59884872,113160.0,113150.0,0.2959049]
["bitfinex-derivatives","BTCF0:USTF0",1754185645000,0.59884872,113160.0,113150.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1754185646002,0.59884872,113160.0,113150.0,0.2959049]
["bitfinex-derivatives","BTCF0:USTF0",1754185646494,0.1767948,113150.0,113140.0,0.6260015]
["bitfinex-derivatives","BTCF0:USTF0",1754185646698,0.1767948,113150.0,113130.0,0.6678788]
["bitfinex-derivatives","BTCF0:USTF0",1754185646699,0.2925104,113140.0,113130.0,0.6678788]
["bitfinex-derivatives","BTCF0:USTF0",1754185646890,0.59487992,113140.0,113130.0,0.7009388]
["bitfinex-derivatives","BTCF0:USTF0",1754185647091,0.59487992,113140.0,113130.0,0.6567326]
["bitfinex-derivatives","BTCF0:USTF0",1754185648096,0.2925104,113140.0,113130.0,0.6577326]
["bitfinex-derivatives","BTCF0:USTF0",1754185648497,0.2925104,113140.0,113130.0,0.6587326]
["bitfinex-derivatives","BTCF0:USTF0",1754185649095,0.2935104,113140.0,113130.0,0.6577326]
["bitfinex-derivatives","BTCF0:USTF0",1754185650102,0.2935104,113140.0,113130.0,0.6567326]
["bitfinex-derivatives","BTCF0:USTF0",1754185650597,0.2478504,113140.0,113130.0,0.6567326]
["bitfinex-derivatives","BTCF0:USTF0",1754185650904,0.2817804,113140.0,113130.0,0.6567326]
["bitfinex-derivatives","BTCF0:USTF0",1754185651201,0.2960504,113140.0,113130.0,0.6567326]
["bitfinex-derivatives","BTCF0:USTF0",1754185658403,0.2960504,113140.0,113130.0,0.2959326]
["bitfinex-derivatives","BTCF0:USTF0",1754185658802,0.2960504,113140.0,113130.0,0.6567326]
["bitfinex-derivatives","BTCF0:USTF0",1754185659409,0.2960504,113140.0,113130.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1754185659410,0.59841992,113140.0,113130.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1754185659807,0.59841992,113140.0,113130.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1754185660003,0.59841992,113140.0,113130.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754185660310,0.59841992,113140.0,113130.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754185660497,0.59841992,113140.0,113130.0,0.2986161]
["bitfinex-derivatives","BTCF0:USTF0",1754185661204,0.2960504,113140.0,113130.0,0.2986161]
["bitfinex-derivatives","BTCF0:USTF0",1754185661400,0.59841992,113140.0,113130.0,0.2986161]
["bitfinex-derivatives","BTCF0:USTF0",1754185662310,0.59841992,113140.0,113130.0,0.6594161]
["bitfinex-derivatives","BTCF0:USTF0",1754185662706,0.2960504,113140.0,113130.0,0.6594161]
["bitfinex-derivatives","BTCF0:USTF0",1754185662902,0.59841992,113140.0,113130.0,0.6594161]
["bitfinex-derivatives","BTCF0:USTF0",1754185663311,0.59841992,113140.0,113130.0,0.2986161]
["bitfinex-derivatives","BTCF0:USTF0",1754185665314,0.59841992,113140.0,113130.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754185666814,0.55416258,113140.0,113130.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754185667115,0.55416258,113140.0,113130.0,0.2986143]
["bitfinex-derivatives","BTCF0:USTF0",1754185667813,0.55416258,113140.0,113130.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1754185668215,0.55416258,113140.0,113130.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754185670817,0.55416258,113140.0,113130.0,0.2986149]
["bitfinex-derivatives","BTCF0:USTF0",1754185672622,0.55416258,113140.0,113130.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754185673122,0.55416258,113140.0,113130.0,0.2986149]
["bitfinex-derivatives","BTCF0:USTF0",1754185673520,0.55416258,113140.0,113130.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754185676526,0.55416258,113140.0,113130.0,0.2986149]
["bitfinex-derivatives","BTCF0:USTF0",1754185676729,0.55416258,113140.0,113130.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754185680230,0.55416258,113140.0,113130.0,0.2986148]
["bitfinex-derivatives","BTCF0:USTF0",1754185680730,0.55416258,113140.0,113130.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754185682230,0.55416258,113140.0,113130.0,0.2986149]
["bitfinex-derivatives","BTCF0:USTF0",1754185682435,0.55416258,113140.0,113130.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754185683932,0.55416258,113140.0,113130.0,0.2986149]
["bitfinex-derivatives","BTCF0:USTF0",1754185690135,0.2940248,113130.0,113120.0,0.7050061]
["bitfinex-derivatives","BTCF0:USTF0",1754185690331,0.55213698,113130.0,113120.0,0.6999167]
["bitfinex-derivatives","BTCF0:USTF0",1754185690532,0.55213698,113130.0,113120.0,0.5376286]
["bitfinex-derivatives","BTCF0:USTF0",1754185691342,0.55213698,113130.0,113120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754185693037,0.81024916,113130.0,113120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754185693245,1.34784116,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754185693429,1.08972898,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754185693828,1.11175578,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185694138,0.91293698,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185697341,0.91493698,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754185697640,0.1768404,113120.0,113110.0,0.1768558]
["bitfinex-derivatives","BTCF0:USTF0",1754185697830,0.55215258,113120.0,113110.0,0.1768558]
["bitfinex-derivatives","BTCF0:USTF0",1754185698036,0.55215258,113120.0,113110.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1754185698341,0.55215258,113120.0,113110.0,0.2949358]
["bitfinex-derivatives","BTCF0:USTF0",1754185699237,0.2467004,113120.0,113110.0,0.91384798]
["bitfinex-derivatives","BTCF0:USTF0",1754185699844,0.2805204,113120.0,113110.0,0.6557358]
["bitfinex-derivatives","BTCF0:USTF0",1754185700040,0.2950404,113120.0,113110.0,0.6557358]
["bitfinex-derivatives","BTCF0:USTF0",1754185700647,0.1778405,113120.0,113110.0,0.91384798]
["bitfinex-derivatives","BTCF0:USTF0",1754185701442,0.2005405,113120.0,113110.0,0.91384798]
["bitfinex-derivatives","BTCF0:USTF0",1754185702646,0.001,113120.0,113110.0,0.99317256]
["bitfinex-derivatives","BTCF0:USTF0",1754185704035,0.001,113120.0,113110.0,0.91384798]
["bitfinex-derivatives","BTCF0:USTF0",1754185704248,0.1778405,113120.0,113110.0,0.91384798]
["bitfinex-derivatives","BTCF0:USTF0",1754185704449,0.1778405,113120.0,113110.0,0.6557358]
["bitfinex-derivatives","BTCF0:USTF0",1754185704649,0.1778405,113120.0,113110.0,0.91384798]
["bitfinex-derivatives","BTCF0:USTF0",1754185707056,0.1778405,113120.0,113110.0,0.6557358]
["bitfinex-derivatives","BTCF0:USTF0",1754185707256,0.1778405,113120.0,113110.0,0.91384798]
["bitfinex-derivatives","BTCF0:USTF0",1754185708052,0.55315268,113120.0,113110.0,0.6557358]
["bitfinex-derivatives","BTCF0:USTF0",1754185709353,0.2950405,113120.0,113110.0,0.6557358]
["bitfinex-derivatives","BTCF0:USTF0",1754185709556,0.2495905,113120.0,113110.0,0.91384798]
["bitfinex-derivatives","BTCF0:USTF0",1754185709958,0.2837305,113120.0,113110.0,0.91384798]
["bitfinex-derivatives","BTCF0:USTF0",1754185710159,0.2977705,113120.0,113110.0,0.6557358]
["bitfinex-derivatives","BTCF0:USTF0",1754185711255,0.1778405,113120.0,113110.0,0.91384798]
["bitfinex-derivatives","BTCF0:USTF0",1754185711558,0.2024305,113120.0,113110.0,0.6557358]
["bitfinex-derivatives","BTCF0:USTF0",1754185711859,0.2979205,113120.0,113110.0,0.6557358]
["bitfinex-derivatives","BTCF0:USTF0",1754185714264,0.2979205,113120.0,113110.0,0.73506038]
["bitfinex-derivatives","BTCF0:USTF0",1754185715266,0.2284505,113120.0,113110.0,0.73506038]
["bitfinex-derivatives","BTCF0:USTF0",1754185715460,0.2284505,113120.0,113110.0,0.99317256]
["bitfinex-derivatives","BTCF0:USTF0",1754185715960,0.2625905,113120.0,113110.0,0.99317256]
["bitfinex-derivatives","BTCF0:USTF0",1754185716662,0.2625905,113120.0,113110.0,0.73506038]
["bitfinex-derivatives","BTCF0:USTF0",1754185717167,0.2838805,113120.0,113110.0,0.73506038]
["bitfinex-derivatives","BTCF0:USTF0",1754185717367,0.2979205,113120.0,113110.0,0.73506038]
["bitfinex-derivatives","BTCF0:USTF0",1754185717964,0.2979205,113120.0,113110.0,0.6557358]
["bitfinex-derivatives","BTCF0:USTF0",1754185721171,0.2979205,113120.0,113110.0,0.5376558]
["bitfinex-derivatives","BTCF0:USTF0",1754185721366,0.55603268,113120.0,113110.0,0.6561758]
["bitfinex-derivatives","BTCF0:USTF0",1754185722470,0.2979205,113120.0,113110.0,0.6561758]
["bitfinex-derivatives","BTCF0:USTF0",1754185722969,0.2838805,113120.0,113110.0,0.6561758]
["bitfinex-derivatives","BTCF0:USTF0",1754185723170,0.2979205,113120.0,113110.0,0.6561758]
["bitfinex-derivatives","BTCF0:USTF0",1754185725371,0.2979205,113120.0,113110.0,0.73550038]
["bitfinex-derivatives","BTCF0:USTF0",1754185725568,0.2979205,113120.0,113110.0,0.6561758]
["bitfinex-derivatives","BTCF0:USTF0",1754185728573,0.55603268,113120.0,113110.0,0.6561758]
["bitfinex-derivatives","BTCF0:USTF0",1754185729176,0.2979205,113120.0,113110.0,0.6561758]
["bitfinex-derivatives","BTCF0:USTF0",1754185733980,0.2979205,113120.0,113110.0,0.37470038]
["bitfinex-derivatives","BTCF0:USTF0",1754185734178,0.2979205,113120.0,113110.0,0.73550038]
["bitfinex-derivatives","BTCF0:USTF0",1754185739283,0.2979205,113120.0,113110.0,0.73603038]
["bitfinex-derivatives","BTCF0:USTF0",1754185739682,0.55603268,113120.0,113110.0,0.73603038]
["bitfinex-derivatives","BTCF0:USTF0",1754185740084,0.2979205,113120.0,113110.0,0.73603038]
["bitfinex-derivatives","BTCF0:USTF0",1754185740683,0.2250661,113110.0,113100.0,0.6307826]
["bitfinex-derivatives","BTCF0:USTF0",1754185740877,0.55421828,113110.0,113100.0,0.7024426]
["bitfinex-derivatives","BTCF0:USTF0",1754185741082,0.55421828,113110.0,113100.0,0.7817938]
["bitfinex-derivatives","BTCF0:USTF0",1754185741882,0.55421828,113110.0,113100.0,0.7375759]
["bitfinex-derivatives","BTCF0:USTF0",1754185742080,0.2961061,113110.0,113100.0,0.7395759]
["bitfinex-derivatives","BTCF0:USTF0",1754185742387,0.55421828,113110.0,113100.0,0.6602247]
["bitfinex-derivatives","BTCF0:USTF0",1754185742588,0.2961061,113110.0,113100.0,0.6602247]
["bitfinex-derivatives","BTCF0:USTF0",1754185742784,0.55421828,113110.0,113100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754185742989,0.55421828,113110.0,113100.0,0.6592317]
["bitfinex-derivatives","BTCF0:USTF0",1754185743684,0.55421828,113110.0,113100.0,0.6582317]
["bitfinex-derivatives","BTCF0:USTF0",1754185743886,0.55521828,113110.0,113100.0,0.6582317]
["bitfinex-derivatives","BTCF0:USTF0",1754185746092,0.55521828,113110.0,113100.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1754185746391,0.55521828,113110.0,113100.0,0.6582318]
["bitfinex-derivatives","BTCF0:USTF0",1754185746790,0.55521828,113110.0,113100.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1754185747091,0.55521828,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185747886,0.55521828,113110.0,113100.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1754185748085,0.91601828,113110.0,113100.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1754185752399,0.2250818,113100.0,113090.0,0.7466775]
["bitfinex-derivatives","BTCF0:USTF0",1754185752598,0.55423398,113100.0,113090.0,0.7466775]
["bitfinex-derivatives","BTCF0:USTF0",1754185753201,0.2961218,113100.0,113090.0,0.7466775]
["bitfinex-derivatives","BTCF0:USTF0",1754185753497,0.1768718,113100.0,113090.0,1.00478968]
["bitfinex-derivatives","BTCF0:USTF0",1754185754600,0.1768718,113100.0,113090.0,1.00578968]
["bitfinex-derivatives","BTCF0:USTF0",1754185755701,0.2018618,113100.0,113090.0,1.00578968]
["bitfinex-derivatives","BTCF0:USTF0",1754185756701,0.2592718,113100.0,113090.0,1.00678968]
["bitfinex-derivatives","BTCF0:USTF0",1754185757399,0.2824618,113100.0,113090.0,0.7486775]
["bitfinex-derivatives","BTCF0:USTF0",1754185757594,0.2961218,113100.0,113090.0,0.7044559]
["bitfinex-derivatives","BTCF0:USTF0",1754185759401,0.55423398,113100.0,113090.0,0.7044559]
["bitfinex-derivatives","BTCF0:USTF0",1754185759600,0.2961218,113100.0,113090.0,0.7044559]
["bitfinex-derivatives","BTCF0:USTF0",1754185759800,0.2961218,113100.0,113090.0,0.6602354]
["bitfinex-derivatives","BTCF0:USTF0",1754185760994,0.55423398,113100.0,113090.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1754185761206,0.55423398,113100.0,113090.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1754185761501,0.55423398,113100.0,113090.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1754185763502,0.2961218,113100.0,113090.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1754185763796,0.55423398,113100.0,113090.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1754185765505,0.55423398,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185766803,0.91503398,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185768807,0.6569218,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185769104,0.55423398,113100.0,113090.0,0.6592474]
["bitfinex-derivatives","BTCF0:USTF0",1754185769606,0.2961218,113100.0,113090.0,0.6592474]
["bitfinex-derivatives","BTCF0:USTF0",1754185770007,0.2961218,113100.0,113090.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754185770405,0.55423398,113100.0,113090.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754185770706,0.55423398,113100.0,113090.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1754185771206,0.55423398,113100.0,113090.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754185771607,0.55423398,113100.0,113090.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1754185772103,0.91503398,113100.0,113090.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1754185772405,0.91503398,113100.0,113090.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1754185774006,0.91503398,113100.0,113090.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1754185774210,0.91503398,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185778612,0.2961218,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185778912,0.91503398,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754185780009,0.91503398,113100.0,113090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754185782016,0.6569218,113100.0,113090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754185782207,0.91503398,113100.0,113090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754185785719,0.6569218,113100.0,113090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754185785919,0.91503398,113100.0,113090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754185792114,0.4308239,113070.0,113060.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1754185792314,0.68893608,113070.0,113060.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1754185793417,0.68893608,113070.0,113060.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1754185793721,0.69758879,113070.0,113060.0,0.5628312]
["bitfinex-derivatives","BTCF0:USTF0",1754185794221,0.69758879,113070.0,113060.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1754185794425,0.69758879,113070.0,113060.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1754185794816,0.69758879,113070.0,113060.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1754185796528,0.69758879,113070.0,113060.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1754185796923,0.68893608,113070.0,113060.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1754185798932,0.68893608,113070.0,113060.0,0.3006147]
["bitfinex-derivatives","BTCF0:USTF0",1754185799822,0.68893608,113070.0,113060.0,0.6614147]
["bitfinex-derivatives","BTCF0:USTF0",1754185800528,0.68893608,113070.0,113060.0,0.3006147]
["bitfinex-derivatives","BTCF0:USTF0",1754185800725,0.68893608,113070.0,113060.0,0.6614147]
["bitfinex-derivatives","BTCF0:USTF0",1754185803430,0.4308239,113070.0,113060.0,0.6614147]
["bitfinex-derivatives","BTCF0:USTF0",1754185803731,0.68893608,113070.0,113060.0,0.6614147]
["bitfinex-derivatives","BTCF0:USTF0",1754185805632,0.2653649,113080.0,113070.0,0.1769191]
["bitfinex-derivatives","BTCF0:USTF0",1754185805841,0.2653649,113080.0,113070.0,0.91110128]
["bitfinex-derivatives","BTCF0:USTF0",1754185806341,0.2211368,113080.0,113070.0,0.91110128]
["bitfinex-derivatives","BTCF0:USTF0",1754185806533,0.2211368,113080.0,113070.0,0.6529891]
["bitfinex-derivatives","BTCF0:USTF0",1754185806730,0.2211368,113080.0,113070.0,0.6539891]
["bitfinex-derivatives","BTCF0:USTF0",1754185807640,0.2211368,113080.0,113070.0,0.6559891]
["bitfinex-derivatives","BTCF0:USTF0",1754185807840,0.2211368,113080.0,113070.0,0.91410128]
["bitfinex-derivatives","BTCF0:USTF0",1754185809838,0.2653465,113090.0,113080.0,0.1769034]
["bitfinex-derivatives","BTCF0:USTF0",1754185810038,0.1768967,113090.0,113080.0,0.92012587]
["bitfinex-derivatives","BTCF0:USTF0",1754185810243,0.3373451,113100.0,113090.0,0.2921577]
["bitfinex-derivatives","BTCF0:USTF0",1754185810444,0.3373451,113100.0,113090.0,0.91106988]
["bitfinex-derivatives","BTCF0:USTF0",1754185810645,0.3373451,113100.0,113090.0,0.6529577]
["bitfinex-derivatives","BTCF0:USTF0",1754185811839,0.3383451,113100.0,113090.0,0.6529577]
["bitfinex-derivatives","BTCF0:USTF0",1754185813048,0.3393451,113100.0,113090.0,0.6529577]
["bitfinex-derivatives","BTCF0:USTF0",1754185815250,0.59745728,113100.0,113090.0,0.6529577]
["bitfinex-derivatives","BTCF0:USTF0",1754185818848,0.59745728,113100.0,113090.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1754185819055,0.59745728,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185820045,0.3393451,113100.0,113090.0,0.6301974]
["bitfinex-derivatives","BTCF0:USTF0",1754185820250,0.3393451,113100.0,113090.0,0.6529574]
["bitfinex-derivatives","BTCF0:USTF0",1754185820450,0.59745728,113100.0,113090.0,0.6529574]
["bitfinex-derivatives","BTCF0:USTF0",1754185827956,0.2935951,113100.0,113090.0,0.6529574]
["bitfinex-derivatives","BTCF0:USTF0",1754185828159,0.3251551,113100.0,113090.0,0.6529574]
["bitfinex-derivatives","BTCF0:USTF0",1754185828359,0.3393451,113100.0,113090.0,0.6529574]
["bitfinex-derivatives","BTCF0:USTF0",1754185829552,0.59745728,113100.0,113090.0,0.6529574]
["bitfinex-derivatives","BTCF0:USTF0",1754185843069,0.59745728,113100.0,113090.0,0.5475574]
["bitfinex-derivatives","BTCF0:USTF0",1754185843965,0.59745728,113100.0,113090.0,0.5804774]
["bitfinex-derivatives","BTCF0:USTF0",1754185844365,0.59745728,113100.0,113090.0,0.6188174]
["bitfinex-derivatives","BTCF0:USTF0",1754185844564,0.59745728,113100.0,113090.0,0.6332874]
["bitfinex-derivatives","BTCF0:USTF0",1754185844869,0.3393451,113100.0,113090.0,0.6332874]
["bitfinex-derivatives","BTCF0:USTF0",1754185845060,0.59745728,113100.0,113090.0,0.6332874]
["bitfinex-derivatives","BTCF0:USTF0",1754185845258,0.59745728,113100.0,113090.0,0.6559274]
["bitfinex-derivatives","BTCF0:USTF0",1754185845469,0.3393451,113100.0,113090.0,0.6559274]
["bitfinex-derivatives","BTCF0:USTF0",1754185845671,0.59745728,113100.0,113090.0,0.6559274]
["bitfinex-derivatives","BTCF0:USTF0",1754185847672,0.59745728,113100.0,113090.0,0.2951274]
["bitfinex-derivatives","BTCF0:USTF0",1754185847971,0.59745728,113100.0,113090.0,0.6559274]
["bitfinex-derivatives","BTCF0:USTF0",1754185850870,0.3393451,113100.0,113090.0,0.6559274]
["bitfinex-derivatives","BTCF0:USTF0",1754185851076,0.59745728,113100.0,113090.0,0.6559274]
["bitfinex-derivatives","BTCF0:USTF0",1754185851778,0.59745728,113100.0,113090.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1754185854080,0.59745728,113100.0,113090.0,0.6559274]
["bitfinex-derivatives","BTCF0:USTF0",1754185854773,0.3759045,113090.0,113080.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1754185854979,0.2966029,113080.0,113070.0,0.7001786]
["bitfinex-derivatives","BTCF0:USTF0",1754185855177,0.58721458,113080.0,113070.0,0.7001786]
["bitfinex-derivatives","BTCF0:USTF0",1754185855378,0.58721458,113080.0,113070.0,0.99079028]
["bitfinex-derivatives","BTCF0:USTF0",1754185855672,0.58721458,113080.0,113070.0,0.7001786]
["bitfinex-derivatives","BTCF0:USTF0",1754185856179,0.2966029,113080.0,113070.0,0.7001786]
["bitfinex-derivatives","BTCF0:USTF0",1754185856375,0.58721458,113080.0,113070.0,0.7001786]
["bitfinex-derivatives","BTCF0:USTF0",1754185856574,0.58721458,113080.0,113070.0,0.7021786]
["bitfinex-derivatives","BTCF0:USTF0",1754185856775,0.55496645,113080.0,113070.0,0.7021786]
["bitfinex-derivatives","BTCF0:USTF0",1754185857073,0.1769029,113080.0,113070.0,0.7001786]
["bitfinex-derivatives","BTCF0:USTF0",1754185857274,0.2211209,113090.0,113080.0,0.295143]
["bitfinex-derivatives","BTCF0:USTF0",1754185857481,0.2450009,113090.0,113080.0,0.655943]
["bitfinex-derivatives","BTCF0:USTF0",1754185857981,0.3050609,113090.0,113080.0,0.655943]
["bitfinex-derivatives","BTCF0:USTF0",1754185858182,0.3190809,113090.0,113080.0,0.655943]
["bitfinex-derivatives","BTCF0:USTF0",1754185858383,0.3418209,113090.0,113080.0,0.655943]
["bitfinex-derivatives","BTCF0:USTF0",1754185859076,0.3428209,113090.0,113080.0,0.655943]
["bitfinex-derivatives","BTCF0:USTF0",1754185859275,0.60118445,113090.0,113080.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1754185859778,0.60118445,113090.0,113080.0,0.295143]
["bitfinex-derivatives","BTCF0:USTF0",1754185860595,0.3428209,113090.0,113080.0,0.295143]
["bitfinex-derivatives","BTCF0:USTF0",1754185860879,0.60118445,113090.0,113080.0,0.295143]
["bitfinex-derivatives","BTCF0:USTF0",1754185861381,0.60118445,113090.0,113080.0,0.655943]
["bitfinex-derivatives","BTCF0:USTF0",1754185861682,0.3428209,113090.0,113080.0,0.655943]
["bitfinex-derivatives","BTCF0:USTF0",1754185864880,0.60118445,113090.0,113080.0,0.655943]
["bitfinex-derivatives","BTCF0:USTF0",1754185865377,0.60118445,113090.0,113080.0,0.295143]
["bitfinex-derivatives","BTCF0:USTF0",1754185865681,0.60118445,113090.0,113080.0,0.655943]
["bitfinex-derivatives","BTCF0:USTF0",1754185866670,0.60118445,113090.0,113080.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1754185866877,0.60118445,113090.0,113080.0,0.295143]
["bitfinex-derivatives","BTCF0:USTF0",1754185868384,0.60118445,113090.0,113080.0,0.176903]
["bitfinex-derivatives","BTCF0:USTF0",1754185868886,0.293533,113080.0,113070.0,0.7440312]
["bitfinex-derivatives","BTCF0:USTF0",1754185869078,0.55189655,113080.0,113070.0,0.6352712]
["bitfinex-derivatives","BTCF0:USTF0",1754185869280,0.55189655,113080.0,113070.0,0.3832312]
["bitfinex-derivatives","BTCF0:USTF0",1754185869679,0.293533,113080.0,113070.0,0.3832312]
["bitfinex-derivatives","BTCF0:USTF0",1754185869885,0.55189655,113080.0,113070.0,0.3832312]
["bitfinex-derivatives","BTCF0:USTF0",1754185871492,0.55189655,113080.0,113070.0,0.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1754185871686,0.55189655,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185872285,0.55189655,113080.0,113070.0,0.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1754185876195,0.55189655,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185877094,0.55189655,113080.0,113070.0,0.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1754185877285,0.55189655,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185877491,0.293533,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185877692,0.55189655,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185879206,0.293533,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185879401,0.55189655,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185881303,0.293533,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185881709,0.55189655,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185881911,0.55189655,113080.0,113070.0,0.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1754185883304,0.55189655,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185883510,0.55189655,113080.0,113070.0,0.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1754185884108,0.55189655,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185884407,0.55189655,113080.0,113070.0,0.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1754185884811,0.55189655,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185886109,0.55189655,113080.0,113070.0,0.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1754185886310,0.55189655,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185889904,0.55189655,113080.0,113070.0,0.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1754185890313,0.55189655,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185890711,0.55189655,113080.0,113070.0,0.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1754185890918,0.58420058,113080.0,113070.0,0.6998039]
["bitfinex-derivatives","BTCF0:USTF0",1754185893517,0.2233102,113090.0,113080.0,0.297723]
["bitfinex-derivatives","BTCF0:USTF0",1754185893822,0.58304778,113090.0,113080.0,0.58839058]
["bitfinex-derivatives","BTCF0:USTF0",1754185894021,0.58304778,113090.0,113080.0,0.297723]
["bitfinex-derivatives","BTCF0:USTF0",1754185894323,0.58304778,113090.0,113080.0,0.658523]
["bitfinex-derivatives","BTCF0:USTF0",1754185894617,0.58404778,113090.0,113080.0,0.658523]
["bitfinex-derivatives","BTCF0:USTF0",1754185894818,0.55171478,113090.0,113080.0,0.297723]
["bitfinex-derivatives","BTCF0:USTF0",1754185895321,0.55271478,113090.0,113080.0,0.297723]
["bitfinex-derivatives","BTCF0:USTF0",1754185900521,0.55271478,113090.0,113080.0,0.176903]
["bitfinex-derivatives","BTCF0:USTF0",1754185900831,0.292383,113080.0,113070.0,0.7227696]
["bitfinex-derivatives","BTCF0:USTF0",1754185901123,0.55071758,113080.0,113070.0,0.7227696]
["bitfinex-derivatives","BTCF0:USTF0",1754185902120,0.55071758,113080.0,113070.0,0.6739596]
["bitfinex-derivatives","BTCF0:USTF0",1754185902323,0.55071758,113080.0,113070.0,0.7081496]
["bitfinex-derivatives","BTCF0:USTF0",1754185903021,0.55071758,113080.0,113070.0,0.7227696]
["bitfinex-derivatives","BTCF0:USTF0",1754185903527,0.55071758,113080.0,113070.0,0.6785423]
["bitfinex-derivatives","BTCF0:USTF0",1754185904928,0.55071758,113080.0,113070.0,0.7027523]
["bitfinex-derivatives","BTCF0:USTF0",1754185905228,0.55963138,113080.0,113070.0,0.7027523]
["bitfinex-derivatives","BTCF0:USTF0",1754185905528,0.55071758,113080.0,113070.0,0.7027523]
["bitfinex-derivatives","BTCF0:USTF0",1754185905832,0.200173,113080.0,113070.0,0.7027523]
["bitfinex-derivatives","BTCF0:USTF0",1754185906328,0.215863,113080.0,113070.0,0.7027523]
["bitfinex-derivatives","BTCF0:USTF0",1754185906523,0.225323,113080.0,113070.0,0.7027523]
["bitfinex-derivatives","BTCF0:USTF0",1754185906728,0.257223,113080.0,113070.0,0.7027523]
["bitfinex-derivatives","BTCF0:USTF0",1754185911325,0.54882828,113090.0,113080.0,0.1769029]
["bitfinex-derivatives","BTCF0:USTF0",1754185911521,0.63915828,113090.0,113080.0,0.6585229]
["bitfinex-derivatives","BTCF0:USTF0",1754185911921,0.3808237,113090.0,113080.0,0.6585229]
["bitfinex-derivatives","BTCF0:USTF0",1754185912224,0.63915828,113090.0,113080.0,0.6585229]
["bitfinex-derivatives","BTCF0:USTF0",1754185912426,0.64015828,113090.0,113080.0,0.6585229]
["bitfinex-derivatives","BTCF0:USTF0",1754185913838,0.64115828,113090.0,113080.0,0.6585229]
["bitfinex-derivatives","BTCF0:USTF0",1754185917334,0.64115828,113090.0,113080.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1754185924235,0.64115828,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754185924541,0.64115828,113090.0,113080.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1754185924734,0.64115828,113090.0,113080.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754185929944,0.64115828,113090.0,113080.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754185930242,0.64115828,113090.0,113080.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754185932847,1.03428169,113090.0,113080.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754185935152,1.03428169,113090.0,113080.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1754185935652,1.03428169,113090.0,113080.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754185936446,0.1769029,113080.0,113070.0,0.5860556]
["bitfinex-derivatives","BTCF0:USTF0",1754185936651,0.58747089,113080.0,113070.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754185936851,0.58747089,113080.0,113070.0,0.6570786]
["bitfinex-derivatives","BTCF0:USTF0",1754185937656,0.58747089,113080.0,113070.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1754185937847,0.58747089,113080.0,113070.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754185938245,0.58747089,113080.0,113070.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754185938448,0.94827089,113080.0,113070.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754185940254,0.58747089,113080.0,113070.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754185943156,0.2968129,113080.0,113070.0,0.2962786]
["bitfinex-derivatives","BTCF0:USTF0",1754185943353,0.58747089,113080.0,113070.0,0.2962786]
["bitfinex-derivatives","BTCF0:USTF0",1754185944258,0.2968129,113080.0,113070.0,0.2962786]
["bitfinex-derivatives","BTCF0:USTF0",1754185944460,0.58747089,113080.0,113070.0,0.2962786]
["bitfinex-derivatives","BTCF0:USTF0",1754185945857,0.58747089,113080.0,113070.0,0.6570786]
["bitfinex-derivatives","BTCF0:USTF0",1754185946156,0.51501089,113080.0,113070.0,0.94773659]
["bitfinex-derivatives","BTCF0:USTF0",1754185946361,0.53865089,113080.0,113070.0,0.94773659]
["bitfinex-derivatives","BTCF0:USTF0",1754185946654,0.58747089,113080.0,113070.0,0.94773659]
["bitfinex-derivatives","BTCF0:USTF0",1754185947763,0.2020029,113080.0,113070.0,0.94773659]
["bitfinex-derivatives","BTCF0:USTF0",1754185947962,0.1769029,113080.0,113070.0,0.94773659]
["bitfinex-derivatives","BTCF0:USTF0",1754185948866,0.1769029,113080.0,113070.0,0.91538531]
["bitfinex-derivatives","BTCF0:USTF0",1754185949868,0.2502729,113080.0,113070.0,0.91538531]
["bitfinex-derivatives","BTCF0:USTF0",1754185950068,0.2739429,113080.0,113070.0,0.6570786]
["bitfinex-derivatives","BTCF0:USTF0",1754185950366,0.2965229,113080.0,113070.0,0.6570786]
["bitfinex-derivatives","BTCF0:USTF0",1754185963778,0.63895901,113090.0,113080.0,0.225013]
["bitfinex-derivatives","BTCF0:USTF0",1754185964077,0.3849672,113090.0,113080.0,0.657833]
["bitfinex-derivatives","BTCF0:USTF0",1754185965073,0.3859672,113090.0,113080.0,0.657833]
["bitfinex-derivatives","BTCF0:USTF0",1754185965280,0.3859672,113090.0,113080.0,0.91613971]
["bitfinex-derivatives","BTCF0:USTF0",1754185965281,0.1778874,113090.0,113080.0,0.91613971]
["bitfinex-derivatives","BTCF0:USTF0",1754185965469,0.1778874,113090.0,113080.0,0.657833]
["bitfinex-derivatives","BTCF0:USTF0",1754185965875,0.2175574,113090.0,113080.0,0.657833]
["bitfinex-derivatives","BTCF0:USTF0",1754185966073,0.0505,113090.0,113080.0,0.657833]
["bitfinex-derivatives","BTCF0:USTF0",1754185966576,0.0852,113090.0,113080.0,0.657833]
["bitfinex-derivatives","BTCF0:USTF0",1754185967782,0.0505,113090.0,113080.0,0.657833]
["bitfinex-derivatives","BTCF0:USTF0",1754185968083,0.2273874,113090.0,113080.0,0.657833]
["bitfinex-derivatives","BTCF0:USTF0",1754185970586,0.0505,113090.0,113080.0,0.657833]
["bitfinex-derivatives","BTCF0:USTF0",1754185970783,0.0505,113090.0,113080.0,0.94837682]
["bitfinex-derivatives","BTCF0:USTF0",1754185970991,0.002,113090.0,113080.0,1.12523281]
["bitfinex-derivatives","BTCF0:USTF0",1754185971194,0.2210762,113110.0,113100.0,0.2970018]
["bitfinex-derivatives","BTCF0:USTF0",1754185971488,0.176862,113110.0,113100.0,0.94834562]
["bitfinex-derivatives","BTCF0:USTF0",1754185972288,0.178862,113110.0,113100.0,0.94834562]
["bitfinex-derivatives","BTCF0:USTF0",1754185972486,0.181862,113110.0,113100.0,0.94834562]
["bitfinex-derivatives","BTCF0:USTF0",1754185972892,0.181862,113110.0,113100.0,0.91596535]
["bitfinex-derivatives","BTCF0:USTF0",1754185974384,0.181862,113110.0,113100.0,0.92493586]
["bitfinex-derivatives","BTCF0:USTF0",1754185975689,0.178862,113110.0,113100.0,0.92493586]
["bitfinex-derivatives","BTCF0:USTF0",1754185976085,0.177862,113110.0,113100.0,0.92493586]
["bitfinex-derivatives","BTCF0:USTF0",1754185976296,0.178862,113110.0,113100.0,0.92493586]
["bitfinex-derivatives","BTCF0:USTF0",1754185977895,0.002,113110.0,113100.0,0.92493586]
["bitfinex-derivatives","BTCF0:USTF0",1754185980095,0.002,113110.0,113100.0,0.99488276]
["bitfinex-derivatives","BTCF0:USTF0",1754185981594,0.002,113110.0,113100.0,1.17170676]
["bitfinex-derivatives","BTCF0:USTF0",1754185981893,0.2444324,113130.0,113120.0,0.2946004]
["bitfinex-derivatives","BTCF0:USTF0",1754185982096,0.2444324,113130.0,113120.0,0.6554004]
["bitfinex-derivatives","BTCF0:USTF0",1754185982797,0.3401324,113130.0,113120.0,0.6554004]
["bitfinex-derivatives","BTCF0:USTF0",1754185983291,0.3451324,113130.0,113120.0,0.6554004]
["bitfinex-derivatives","BTCF0:USTF0",1754185983693,0.3481324,113130.0,113120.0,0.6554004]
["bitfinex-derivatives","BTCF0:USTF0",1754185985289,0.3039238,113130.0,113120.0,0.6554004]
["bitfinex-derivatives","BTCF0:USTF0",1754185985490,0.2896038,113130.0,113120.0,0.6554004]
["bitfinex-derivatives","BTCF0:USTF0",1754185985890,0.11277,113130.0,113120.0,0.6554004]
["bitfinex-derivatives","BTCF0:USTF0",1754185986496,0.07816,113130.0,113120.0,0.91356395]
["bitfinex-derivatives","BTCF0:USTF0",1754185986699,0.07816,113130.0,113120.0,1.27436395]
["bitfinex-derivatives","BTCF0:USTF0",1754185987598,0.008,113130.0,113120.0,1.27436395]
["bitfinex-derivatives","BTCF0:USTF0",1754185988099,0.008,113130.0,113120.0,1.0162004]
["bitfinex-derivatives","BTCF0:USTF0",1754185988498,0.03139,113130.0,113120.0,1.0162004]
["bitfinex-derivatives","BTCF0:USTF0",1754185989304,0.008,113130.0,113120.0,1.27436395]
["bitfinex-derivatives","BTCF0:USTF0",1754185989998,0.3166874,113160.0,113150.0,0.1767935]
["bitfinex-derivatives","BTCF0:USTF0",1754185990189,0.11909,113160.0,113150.0,0.6553535]
["bitfinex-derivatives","BTCF0:USTF0",1754185990391,0.03844,113160.0,113150.0,0.91351705]
["bitfinex-derivatives","BTCF0:USTF0",1754185990595,0.02339,113160.0,113150.0,0.91351705]
["bitfinex-derivatives","BTCF0:USTF0",1754185991102,0.02939,113160.0,113150.0,0.91351705]
["bitfinex-derivatives","BTCF0:USTF0",1754185991297,0.02939,113160.0,113150.0,0.6553535]
["bitfinex-derivatives","BTCF0:USTF0",1754185991497,0.006,113160.0,113150.0,0.91351705]
["bitfinex-derivatives","BTCF0:USTF0",1754185991902,0.1827779,113160.0,113150.0,0.91351705]
["bitfinex-derivatives","BTCF0:USTF0",1754185992402,0.1867779,113160.0,113150.0,0.91351705]
["bitfinex-derivatives","BTCF0:USTF0",1754185992904,0.1827779,113160.0,113150.0,0.91351705]
["bitfinex-derivatives","BTCF0:USTF0",1754185993709,0.1827779,113160.0,113150.0,0.9223642]
["bitfinex-derivatives","BTCF0:USTF0",1754185994008,0.2061679,113160.0,113150.0,0.9223642]
["bitfinex-derivatives","BTCF0:USTF0",1754185995313,0.3018679,113160.0,113150.0,0.66420065]
["bitfinex-derivatives","BTCF0:USTF0",1754186002213,0.52542145,113160.0,113150.0,0.5863635]
["bitfinex-derivatives","BTCF0:USTF0",1754186002511,0.92083145,113160.0,113150.0,0.2579936]
["bitfinex-derivatives","BTCF0:USTF0",1754186002716,0.92083145,113160.0,113150.0,0.2719936]
["bitfinex-derivatives","BTCF0:USTF0",1754186002903,0.56003145,113160.0,113150.0,0.2719936]
["bitfinex-derivatives","BTCF0:USTF0",1754186007616,0.56003145,113160.0,113150.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1754186008317,0.56003145,113160.0,113150.0,0.2719937]
["bitfinex-derivatives","BTCF0:USTF0",1754186008616,0.3018679,113160.0,113150.0,0.2719937]
["bitfinex-derivatives","BTCF0:USTF0",1754186008814,0.3018679,113160.0,113150.0,0.6327937]
["bitfinex-derivatives","BTCF0:USTF0",1754186009117,0.2998679,113160.0,113150.0,0.6327937]
["bitfinex-derivatives","BTCF0:USTF0",1754186009519,0.2998679,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186009718,0.2519379,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186009915,0.1817779,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186010120,0.2054679,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186010421,0.1817779,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186010614,0.2054679,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186011019,0.2219479,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186012119,0.2636079,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186012922,0.2616079,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186013616,0.2606079,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186013817,0.2626079,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186015419,0.2773279,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186015724,0.2977879,113160.0,113150.0,0.6571937]
["bitfinex-derivatives","BTCF0:USTF0",1754186015921,0.2987879,113160.0,113150.0,0.6571937]
["bitfinex-derivatives","BTCF0:USTF0",1754186016323,0.2977879,113160.0,113150.0,0.6571937]
["bitfinex-derivatives","BTCF0:USTF0",1754186017023,0.2967879,113160.0,113150.0,0.6571937]
["bitfinex-derivatives","BTCF0:USTF0",1754186017326,0.2977879,113160.0,113150.0,0.6571937]
["bitfinex-derivatives","BTCF0:USTF0",1754186018527,0.2977879,113160.0,113150.0,0.91535725]
["bitfinex-derivatives","BTCF0:USTF0",1754186018715,0.55595145,113160.0,113150.0,0.2097037]
["bitfinex-derivatives","BTCF0:USTF0",1754186019320,0.55595145,113160.0,113150.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1754186019527,0.91675145,113160.0,113150.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1754186019726,0.55595145,113160.0,113150.0,0.2750736]
["bitfinex-derivatives","BTCF0:USTF0",1754186021128,0.55595145,113160.0,113150.0,0.2994736]
["bitfinex-derivatives","BTCF0:USTF0",1754186022432,0.55595145,113160.0,113150.0,0.2750736]
["bitfinex-derivatives","BTCF0:USTF0",1754186024328,0.2248236,113150.0,113140.0,0.7473294]
["bitfinex-derivatives","BTCF0:USTF0",1754186024528,0.2958036,113150.0,113140.0,0.7473294]
["bitfinex-derivatives","BTCF0:USTF0",1754186025624,0.2958036,113150.0,113140.0,0.7483294]
["bitfinex-derivatives","BTCF0:USTF0",1754186026030,0.55396715,113150.0,113140.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1754186026228,0.55396715,113150.0,113140.0,0.6355391]
["bitfinex-derivatives","BTCF0:USTF0",1754186027126,0.55396715,113150.0,113140.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1754186027338,0.55396715,113150.0,113140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754186027530,0.55396715,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754186027833,0.55496715,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754186028036,0.56367963,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754186028335,0.56367963,113150.0,113140.0,0.5467391]
["bitfinex-derivatives","BTCF0:USTF0",1754186028542,0.56367963,113150.0,113140.0,0.6035191]
["bitfinex-derivatives","BTCF0:USTF0",1754186028736,0.56467963,113150.0,113140.0,0.6182191]
["bitfinex-derivatives","BTCF0:USTF0",1754186029137,0.92647963,113150.0,113140.0,0.2737391]
["bitfinex-derivatives","BTCF0:USTF0",1754186029338,0.56567963,113150.0,113140.0,0.2737391]
["bitfinex-derivatives","BTCF0:USTF0",1754186029836,0.56667963,113150.0,113140.0,0.2737391]
["bitfinex-derivatives","BTCF0:USTF0",1754186031352,0.56667963,113150.0,113140.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1754186031531,0.92747963,113150.0,113140.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1754186032546,0.66931608,113150.0,113140.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1754186032845,0.2958193,113140.0,113130.0,0.619855]
["bitfinex-derivatives","BTCF0:USTF0",1754186033039,0.55398285,113140.0,113130.0,0.634555]
["bitfinex-derivatives","BTCF0:USTF0",1754186033647,0.55398285,113140.0,113130.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1754186034041,0.55398285,113140.0,113130.0,0.658955]
["bitfinex-derivatives","BTCF0:USTF0",1754186034846,0.2968193,113140.0,113130.0,0.658955]
["bitfinex-derivatives","BTCF0:USTF0",1754186035541,0.2978193,113140.0,113130.0,0.658955]
["bitfinex-derivatives","BTCF0:USTF0",1754186037041,0.2958505,113120.0,113110.0,0.5376508]
["bitfinex-derivatives","BTCF0:USTF0",1754186037242,0.55401405,113120.0,113110.0,0.6589861]
["bitfinex-derivatives","BTCF0:USTF0",1754186037451,0.2958505,113120.0,113110.0,0.91714965]
["bitfinex-derivatives","BTCF0:USTF0",1754186037647,0.2170105,113120.0,113110.0,0.91714965]
["bitfinex-derivatives","BTCF0:USTF0",1754186038134,0.1768249,113130.0,113120.0,0.430795]
["bitfinex-derivatives","BTCF0:USTF0",1754186038337,0.1768249,113130.0,113120.0,1.04975855]
["bitfinex-derivatives","BTCF0:USTF0",1754186038847,0.2011449,113130.0,113120.0,1.04975855]
["bitfinex-derivatives","BTCF0:USTF0",1754186039546,0.2011449,113130.0,113120.0,1.05962996]
["bitfinex-derivatives","BTCF0:USTF0",1754186041252,0.2011449,113130.0,113120.0,1.01542016]
["bitfinex-derivatives","BTCF0:USTF0",1754186041851,0.2174049,113130.0,113120.0,1.01542016]
["bitfinex-derivatives","BTCF0:USTF0",1754186044050,0.2174049,113130.0,113120.0,1.00654875]
["bitfinex-derivatives","BTCF0:USTF0",1754186044259,0.2950749,113130.0,113120.0,0.7041774]
["bitfinex-derivatives","BTCF0:USTF0",1754186044451,0.2950749,113130.0,113120.0,0.71307602]
["bitfinex-derivatives","BTCF0:USTF0",1754186045155,0.2950749,113130.0,113120.0,0.97123957]
["bitfinex-derivatives","BTCF0:USTF0",1754186045855,0.2950749,113130.0,113120.0,0.71307602]
["bitfinex-derivatives","BTCF0:USTF0",1754186050658,0.2950749,113130.0,113120.0,0.97123957]
["bitfinex-derivatives","BTCF0:USTF0",1754186055458,0.2950749,113130.0,113120.0,0.7041774]
["bitfinex-derivatives","BTCF0:USTF0",1754186055662,0.2950749,113130.0,113120.0,0.71305986]
["bitfinex-derivatives","BTCF0:USTF0",1754186056662,0.2950749,113130.0,113120.0,0.7041774]
["bitfinex-derivatives","BTCF0:USTF0",1754186056975,0.2950749,113130.0,113120.0,0.7031774]
["bitfinex-derivatives","BTCF0:USTF0",1754186057570,0.2960749,113130.0,113120.0,0.7031774]
["bitfinex-derivatives","BTCF0:USTF0",1754186058280,0.2970749,113130.0,113120.0,0.7031774]
["bitfinex-derivatives","BTCF0:USTF0",1754186059273,0.50841845,113130.0,113120.0,0.6345705]
["bitfinex-derivatives","BTCF0:USTF0",1754186059478,0.55523845,113130.0,113120.0,0.6341605]
["bitfinex-derivatives","BTCF0:USTF0",1754186059980,0.55523845,113130.0,113120.0,0.6575305]
["bitfinex-derivatives","BTCF0:USTF0",1754186062279,0.55523845,113130.0,113120.0,0.5467705]
["bitfinex-derivatives","BTCF0:USTF0",1754186062580,0.55523845,113130.0,113120.0,0.5376405]
["bitfinex-derivatives","BTCF0:USTF0",1754186062774,0.55523845,113130.0,113120.0,0.1768405]
["bitfinex-derivatives","BTCF0:USTF0",1754186063181,0.55523845,113130.0,113120.0,0.2106205]
["bitfinex-derivatives","BTCF0:USTF0",1754186063873,0.2950904,113120.0,113110.0,0.3152194]
["bitfinex-derivatives","BTCF0:USTF0",1754186064077,0.55325395,113120.0,113110.0,0.3152194]
["bitfinex-derivatives","BTCF0:USTF0",1754186064674,0.55325395,113120.0,113110.0,0.3385894]
["bitfinex-derivatives","BTCF0:USTF0",1754186066783,0.55425395,113120.0,113110.0,0.3385894]
["bitfinex-derivatives","BTCF0:USTF0",1754186067683,0.5632184,113120.0,113110.0,0.3385894]
["bitfinex-derivatives","BTCF0:USTF0",1754186068873,0.5632184,113120.0,113110.0,0.2943786]
["bitfinex-derivatives","BTCF0:USTF0",1754186069581,0.55425395,113120.0,113110.0,0.2943786]
["bitfinex-derivatives","BTCF0:USTF0",1754186071884,0.55525395,113120.0,113110.0,0.2943786]
["bitfinex-derivatives","BTCF0:USTF0",1754186072785,0.55525395,113120.0,113110.0,0.6551786]
["bitfinex-derivatives","BTCF0:USTF0",1754186073192,0.55525395,113120.0,113110.0,0.2943786]
["bitfinex-derivatives","BTCF0:USTF0",1754186073488,0.55525395,113120.0,113110.0,0.6551786]
["bitfinex-derivatives","BTCF0:USTF0",1754186074091,0.2970904,113120.0,113110.0,0.6551786]
["bitfinex-derivatives","BTCF0:USTF0",1754186074591,0.2970904,113120.0,113110.0,0.2943786]
["bitfinex-derivatives","BTCF0:USTF0",1754186074788,0.2970904,113120.0,113110.0,0.6551786]
["bitfinex-derivatives","BTCF0:USTF0",1754186081087,0.55525395,113120.0,113110.0,0.6551786]
["bitfinex-derivatives","BTCF0:USTF0",1754186082685,0.2970904,113120.0,113110.0,0.6551786]
["bitfinex-derivatives","BTCF0:USTF0",1754186086989,0.2970904,113120.0,113110.0,0.91334215]
["bitfinex-derivatives","BTCF0:USTF0",1754186088492,0.2960904,113120.0,113110.0,0.91334215]
["bitfinex-derivatives","BTCF0:USTF0",1754186089993,0.2960904,113120.0,113110.0,0.6551786]
["bitfinex-derivatives","BTCF0:USTF0",1754186091693,0.2970904,113120.0,113110.0,0.6551786]
["bitfinex-derivatives","BTCF0:USTF0",1754186094393,0.2970904,113120.0,113110.0,0.2943786]
["bitfinex-derivatives","BTCF0:USTF0",1754186094994,0.1951004,113120.0,113110.0,0.2710086]
["bitfinex-derivatives","BTCF0:USTF0",1754186095296,0.55851395,113120.0,113110.0,0.2944086]
["bitfinex-derivatives","BTCF0:USTF0",1754186095798,0.3003504,113120.0,113110.0,0.2944086]
["bitfinex-derivatives","BTCF0:USTF0",1754186095996,0.55851395,113120.0,113110.0,0.2944086]
["bitfinex-derivatives","BTCF0:USTF0",1754186096794,0.3003504,113120.0,113110.0,0.6552086]
["bitfinex-derivatives","BTCF0:USTF0",1754186102505,0.55851395,113120.0,113110.0,0.6552086]
["bitfinex-derivatives","BTCF0:USTF0",1754186102699,0.3003504,113120.0,113110.0,0.6552086]
["bitfinex-derivatives","BTCF0:USTF0",1754186107408,0.12351,113120.0,113110.0,0.6552086]
["bitfinex-derivatives","BTCF0:USTF0",1754186107605,0.002,113120.0,113110.0,0.91337215]
["bitfinex-derivatives","BTCF0:USTF0",1754186108813,0.002,113120.0,113110.0,0.99263623]
["bitfinex-derivatives","BTCF0:USTF0",1754186110113,0.2167289,113130.0,113120.0,0.2238605]
["bitfinex-derivatives","BTCF0:USTF0",1754186110314,0.2167289,113130.0,113120.0,0.6582705]
["bitfinex-derivatives","BTCF0:USTF0",1754186111013,0.2607289,113130.0,113120.0,0.6582705]
["bitfinex-derivatives","BTCF0:USTF0",1754186111212,0.2981189,113130.0,113120.0,0.6582705]
["bitfinex-derivatives","BTCF0:USTF0",1754186111408,0.55728245,113130.0,113120.0,0.6582705]
["bitfinex-derivatives","BTCF0:USTF0",1754186111717,0.55728245,113130.0,113120.0,0.2974705]
["bitfinex-derivatives","BTCF0:USTF0",1754186112015,0.55828245,113130.0,113120.0,0.2974705]
["bitfinex-derivatives","BTCF0:USTF0",1754186124018,0.3001189,113130.0,113120.0,0.2974705]
["bitfinex-derivatives","BTCF0:USTF0",1754186124220,0.55828245,113130.0,113120.0,0.2974705]
["bitfinex-derivatives","BTCF0:USTF0",1754186126925,0.59053777,113130.0,113120.0,0.2974705]
["bitfinex-derivatives","BTCF0:USTF0",1754186131626,0.59053777,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186136535,0.59053777,113130.0,113120.0,0.6582705]
["bitfinex-derivatives","BTCF0:USTF0",1754186139338,0.59053777,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186143243,0.59053777,113130.0,113120.0,0.6582705]
["bitfinex-derivatives","BTCF0:USTF0",1754186143429,0.59053777,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186143934,0.59053777,113130.0,113120.0,0.6582705]
["bitfinex-derivatives","BTCF0:USTF0",1754186145739,0.59053777,113130.0,113120.0,0.58788937]
["bitfinex-derivatives","BTCF0:USTF0",1754186146239,0.59053777,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186147437,0.54218777,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186147741,0.1788389,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186148446,0.2013889,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186149643,0.2003889,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186150447,0.2013889,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186151547,0.2166889,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186151744,0.53109777,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186151945,0.58473777,113130.0,113120.0,0.94868937]
["bitfinex-derivatives","BTCF0:USTF0",1754186154448,0.2943189,113130.0,113120.0,1.02795345]
["bitfinex-derivatives","BTCF0:USTF0",1754186155657,0.58473777,113130.0,113120.0,1.02795345]
["bitfinex-derivatives","BTCF0:USTF0",1754186157657,0.87515664,113130.0,113120.0,0.69875458]
["bitfinex-derivatives","BTCF0:USTF0",1754186157860,0.87515664,113130.0,113120.0,0.6328405]
["bitfinex-derivatives","BTCF0:USTF0",1754186158359,0.58473777,113130.0,113120.0,0.6328405]
["bitfinex-derivatives","BTCF0:USTF0",1754186159059,0.2943189,113130.0,113120.0,0.6328405]
["bitfinex-derivatives","BTCF0:USTF0",1754186159260,0.2943189,113130.0,113120.0,0.6553405]
["bitfinex-derivatives","BTCF0:USTF0",1754186159455,0.58473777,113130.0,113120.0,0.6553405]
["bitfinex-derivatives","BTCF0:USTF0",1754186161459,0.58473777,113130.0,113120.0,0.94575937]
["bitfinex-derivatives","BTCF0:USTF0",1754186162763,0.58473777,113130.0,113120.0,0.6553405]
["bitfinex-derivatives","BTCF0:USTF0",1754186162955,0.58473777,113130.0,113120.0,0.94575937]
["bitfinex-derivatives","BTCF0:USTF0",1754186166465,0.58473777,113130.0,113120.0,0.58495937]
["bitfinex-derivatives","BTCF0:USTF0",1754186167463,0.58473777,113130.0,113120.0,0.94575937]
["bitfinex-derivatives","BTCF0:USTF0",1754186171762,0.58473777,113130.0,113120.0,0.6553405]
["bitfinex-derivatives","BTCF0:USTF0",1754186175669,0.58473777,113130.0,113120.0,0.94575937]
["bitfinex-derivatives","BTCF0:USTF0",1754186175970,0.58473777,113130.0,113120.0,0.58495937]
["bitfinex-derivatives","BTCF0:USTF0",1754186176170,0.58473777,113130.0,113120.0,0.6553405]
["bitfinex-derivatives","BTCF0:USTF0",1754186176471,0.58473777,113130.0,113120.0,0.94575937]
["bitfinex-derivatives","BTCF0:USTF0",1754186177372,0.2943189,113130.0,113120.0,0.94575937]
["bitfinex-derivatives","BTCF0:USTF0",1754186177572,0.58473777,113130.0,113120.0,0.94575937]
["bitfinex-derivatives","BTCF0:USTF0",1754186188389,0.58473777,113130.0,113120.0,0.6553405]
["bitfinex-derivatives","BTCF0:USTF0",1754186188580,0.58473777,113130.0,113120.0,0.94575937]
["bitfinex-derivatives","BTCF0:USTF0",1754186193493,0.002,113130.0,113120.0,0.94575937]
["bitfinex-derivatives","BTCF0:USTF0",1754186193698,0.002,113130.0,113120.0,1.30655937]
["bitfinex-derivatives","BTCF0:USTF0",1754186197700,0.001,113130.0,113120.0,1.30655937]
["bitfinex-derivatives","BTCF0:USTF0",1754186197994,0.201778,113150.0,113140.0,0.2264693]
["bitfinex-derivatives","BTCF0:USTF0",1754186198199,1.03787307,113160.0,113150.0,0.2815336]
["bitfinex-derivatives","BTCF0:USTF0",1754186198397,1.03787307,113160.0,113150.0,0.58571247]
["bitfinex-derivatives","BTCF0:USTF0",1754186199398,1.03887307,113160.0,113150.0,0.58571247]
["bitfinex-derivatives","BTCF0:USTF0",1754186199593,0.67807307,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186200904,0.68007307,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186201705,0.68107307,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186202302,0.68007307,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186204306,0.68107307,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186206208,0.3464566,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186206506,0.63687547,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186207409,0.63587547,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186208213,0.63687547,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186208411,0.63587547,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186209214,0.63687547,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186209806,0.2987666,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186210113,0.1807903,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186210316,0.004,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186210809,0.180778,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186211512,0.178778,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186211715,0.177778,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186211916,0.178778,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186214123,0.203748,113160.0,113150.0,0.6560936]
["bitfinex-derivatives","BTCF0:USTF0",1754186214418,0.203748,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186215422,0.203748,113160.0,113150.0,0.6560936]
["bitfinex-derivatives","BTCF0:USTF0",1754186215720,0.203748,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186224328,0.219118,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186224624,0.273908,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186225332,0.295438,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186228139,0.11866,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186228322,0.05146,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186229431,0.2282379,113160.0,113150.0,0.94651247]
["bitfinex-derivatives","BTCF0:USTF0",1754186230126,0.002,113160.0,113150.0,1.23693134]
["bitfinex-derivatives","BTCF0:USTF0",1754186230328,0.2243367,113180.0,113170.0,0.2954223]
["bitfinex-derivatives","BTCF0:USTF0",1754186230529,0.2558867,113180.0,113170.0,0.94664117]
["bitfinex-derivatives","BTCF0:USTF0",1754186231031,0.2700067,113180.0,113170.0,0.94664117]
["bitfinex-derivatives","BTCF0:USTF0",1754186231330,0.07914,113180.0,113170.0,0.94664117]
["bitfinex-derivatives","BTCF0:USTF0",1754186231527,0.08514,113180.0,113170.0,0.94664117]
["bitfinex-derivatives","BTCF0:USTF0",1754186231925,0.08514,113180.0,113170.0,1.01827294]
["bitfinex-derivatives","BTCF0:USTF0",1754186233138,0.2834167,113180.0,113170.0,1.01827294]
["bitfinex-derivatives","BTCF0:USTF0",1754186233334,0.2975367,113180.0,113170.0,1.01827294]
["bitfinex-derivatives","BTCF0:USTF0",1754186233933,0.58795557,113180.0,113170.0,1.01827294]
["bitfinex-derivatives","BTCF0:USTF0",1754186235235,0.2975367,113180.0,113170.0,1.01827294]
["bitfinex-derivatives","BTCF0:USTF0",1754186235629,0.2975367,113180.0,113170.0,1.37907294]
["bitfinex-derivatives","BTCF0:USTF0",1754186241830,0.2834167,113180.0,113170.0,1.37907294]
["bitfinex-derivatives","BTCF0:USTF0",1754186242543,0.2303367,113180.0,113170.0,1.37907294]
["bitfinex-derivatives","BTCF0:USTF0",1754186243043,0.0291,113180.0,113170.0,1.37907294]
["bitfinex-derivatives","BTCF0:USTF0",1754186243543,0.006,113180.0,113170.0,1.37907294]
["bitfinex-derivatives","BTCF0:USTF0",1754186249842,0.003,113180.0,113170.0,1.66949181]
["bitfinex-derivatives","BTCF0:USTF0",1754186250036,0.02454,113200.0,113190.0,0.2253011]
["bitfinex-derivatives","BTCF0:USTF0",1754186250244,0.02454,113200.0,113190.0,1.23892884]
["bitfinex-derivatives","BTCF0:USTF0",1754186250741,0.63147737,113210.0,113200.0,0.2972755]
["bitfinex-derivatives","BTCF0:USTF0",1754186250937,0.63147737,113210.0,113200.0,0.94849437]
["bitfinex-derivatives","BTCF0:USTF0",1754186252443,0.3410585,113210.0,113200.0,0.94849437]
["bitfinex-derivatives","BTCF0:USTF0",1754186252643,0.63147737,113210.0,113200.0,0.94849437]
["bitfinex-derivatives","BTCF0:USTF0",1754186252838,0.2208885,113210.0,113200.0,0.6580755]
["bitfinex-derivatives","BTCF0:USTF0",1754186253048,0.3420585,113210.0,113200.0,0.6580755]
["bitfinex-derivatives","BTCF0:USTF0",1754186254349,0.2218885,113210.0,113200.0,0.6335155]
["bitfinex-derivatives","BTCF0:USTF0",1754186254547,0.2481385,113210.0,113200.0,0.89127118]
["bitfinex-derivatives","BTCF0:USTF0",1754186254754,0.2608316,113210.0,113200.0,0.91583118]
["bitfinex-derivatives","BTCF0:USTF0",1754186255540,0.2022516,113210.0,113200.0,0.91583118]
["bitfinex-derivatives","BTCF0:USTF0",1754186256352,0.2186316,113210.0,113200.0,0.91583118]
["bitfinex-derivatives","BTCF0:USTF0",1754186259254,0.1777116,113210.0,113200.0,0.91583118]
["bitfinex-derivatives","BTCF0:USTF0",1754186260142,0.001,113210.0,113200.0,0.91583118]
["bitfinex-derivatives","BTCF0:USTF0",1754186261948,0.2453978,113220.0,113210.0,0.2252705]
["bitfinex-derivatives","BTCF0:USTF0",1754186262157,0.2453978,113220.0,113210.0,0.91581618]
["bitfinex-derivatives","BTCF0:USTF0",1754186263164,0.2627778,113220.0,113210.0,0.91581618]
["bitfinex-derivatives","BTCF0:USTF0",1754186263351,0.3273978,113220.0,113210.0,0.91581618]
["bitfinex-derivatives","BTCF0:USTF0",1754186263654,0.3420278,113220.0,113210.0,0.91581618]
["bitfinex-derivatives","BTCF0:USTF0",1754186266661,0.001,113220.0,113210.0,0.91581618]
["bitfinex-derivatives","BTCF0:USTF0",1754186271457,0.3851664,113240.0,113230.0,0.2252393]
["bitfinex-derivatives","BTCF0:USTF0",1754186271662,0.3851664,113240.0,113230.0,0.6580293]
["bitfinex-derivatives","BTCF0:USTF0",1754186271852,0.3851664,113240.0,113230.0,0.91578498]
["bitfinex-derivatives","BTCF0:USTF0",1754186272470,0.3861664,113240.0,113230.0,0.91578498]
["bitfinex-derivatives","BTCF0:USTF0",1754186272959,0.3420004,113240.0,113230.0,0.91578498]
["bitfinex-derivatives","BTCF0:USTF0",1754186273860,0.3410004,113240.0,113230.0,0.91578498]
["bitfinex-derivatives","BTCF0:USTF0",1754186274163,0.3420004,113240.0,113230.0,0.91578498]
["bitfinex-derivatives","BTCF0:USTF0",1754186274666,0.3420004,113240.0,113230.0,0.98578268]
["bitfinex-derivatives","BTCF0:USTF0",1754186275659,0.3420004,113240.0,113230.0,0.99477188]
["bitfinex-derivatives","BTCF0:USTF0",1754186276559,0.3420004,113240.0,113230.0,0.99577188]
["bitfinex-derivatives","BTCF0:USTF0",1754186277063,0.3420004,113240.0,113230.0,0.99477188]
["bitfinex-derivatives","BTCF0:USTF0",1754186277260,0.3410004,113240.0,113230.0,0.99477188]
["bitfinex-derivatives","BTCF0:USTF0",1754186278766,0.3420004,113240.0,113230.0,0.99477188]
["bitfinex-derivatives","BTCF0:USTF0",1754186280262,0.2218304,113240.0,113230.0,0.99477188]
["bitfinex-derivatives","BTCF0:USTF0",1754186280466,0.02285028,113240.0,113230.0,0.99477188]
["bitfinex-derivatives","BTCF0:USTF0",1754186280669,0.2006237,113240.0,113230.0,0.7370162]
["bitfinex-derivatives","BTCF0:USTF0",1754186280859,0.2006237,113240.0,113230.0,0.99477188]
["bitfinex-derivatives","BTCF0:USTF0",1754186280860,0.2971637,113240.0,113230.0,0.99477188]
["bitfinex-derivatives","BTCF0:USTF0",1754186283671,0.57679185,113240.0,113230.0,0.279377]
["bitfinex-derivatives","BTCF0:USTF0",1754186283871,0.57679185,113240.0,113230.0,0.0699977]
["bitfinex-derivatives","BTCF0:USTF0",1754186283872,0.93759185,113240.0,113230.0,0.0699977]
["bitfinex-derivatives","BTCF0:USTF0",1754186284070,0.1766693,113230.0,113220.0,0.6734731]
["bitfinex-derivatives","BTCF0:USTF0",1754186284271,0.2244993,113230.0,113220.0,0.7216531]
["bitfinex-derivatives","BTCF0:USTF0",1754186284472,0.2961793,113230.0,113220.0,0.7460231]
["bitfinex-derivatives","BTCF0:USTF0",1754186285976,0.2961793,113230.0,113220.0,0.7470231]
["bitfinex-derivatives","BTCF0:USTF0",1754186286975,0.55393498,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186287276,0.55393498,113230.0,113220.0,0.1776849]
["bitfinex-derivatives","BTCF0:USTF0",1754186288375,0.91473498,113230.0,113220.0,0.1776849]
["bitfinex-derivatives","BTCF0:USTF0",1754186288577,0.55393498,113230.0,113220.0,0.1776849]
["bitfinex-derivatives","BTCF0:USTF0",1754186288770,0.2961793,113230.0,113220.0,0.2576049]
["bitfinex-derivatives","BTCF0:USTF0",1754186288977,0.2961793,113230.0,113220.0,0.6343249]
["bitfinex-derivatives","BTCF0:USTF0",1754186289179,0.2961793,113230.0,113220.0,0.2735249]
["bitfinex-derivatives","BTCF0:USTF0",1754186289673,0.2961793,113230.0,113220.0,0.2978949]
["bitfinex-derivatives","BTCF0:USTF0",1754186291076,0.2961793,113230.0,113220.0,0.2735249]
["bitfinex-derivatives","BTCF0:USTF0",1754186291275,0.55393498,113230.0,113220.0,0.2735249]
["bitfinex-derivatives","BTCF0:USTF0",1754186293479,0.55393498,113230.0,113220.0,0.2725249]
["bitfinex-derivatives","BTCF0:USTF0",1754186293776,0.55393498,113230.0,113220.0,0.2735249]
["bitfinex-derivatives","BTCF0:USTF0",1754186293973,0.56286905,113230.0,113220.0,0.2735249]
["bitfinex-derivatives","BTCF0:USTF0",1754186294475,0.56386905,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186294980,0.66691337,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186295178,0.92466905,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186295480,0.2732249,113220.0,113210.0,0.7216764]
["bitfinex-derivatives","BTCF0:USTF0",1754186295681,0.2961949,113220.0,113210.0,0.7460464]
["bitfinex-derivatives","BTCF0:USTF0",1754186296581,0.2961949,113220.0,113210.0,0.7470464]
["bitfinex-derivatives","BTCF0:USTF0",1754186302981,0.2961949,113220.0,113210.0,0.3420718]
["bitfinex-derivatives","BTCF0:USTF0",1754186309090,0.2961949,113220.0,113210.0,0.7028718]
["bitfinex-derivatives","BTCF0:USTF0",1754186314193,0.3139123,113230.0,113220.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1754186314395,0.3853123,113230.0,113220.0,0.91202048]
["bitfinex-derivatives","BTCF0:USTF0",1754186315494,0.3863123,113230.0,113220.0,0.91202048]
["bitfinex-derivatives","BTCF0:USTF0",1754186317692,0.3863123,113230.0,113220.0,0.6542648]
["bitfinex-derivatives","BTCF0:USTF0",1754186320305,0.3863123,113230.0,113220.0,0.2934648]
["bitfinex-derivatives","BTCF0:USTF0",1754186324307,0.40827601,113230.0,113220.0,0.2934648]
["bitfinex-derivatives","BTCF0:USTF0",1754186324806,0.3863123,113230.0,113220.0,0.6542648]
["bitfinex-derivatives","BTCF0:USTF0",1754186325108,0.40827569,113230.0,113220.0,0.6542648]
["bitfinex-derivatives","BTCF0:USTF0",1754186326216,0.3863123,113230.0,113220.0,0.6542648]
["bitfinex-derivatives","BTCF0:USTF0",1754186326514,0.32725522,113230.0,113220.0,0.91202048]
["bitfinex-derivatives","BTCF0:USTF0",1754186326704,0.3052923,113230.0,113220.0,0.91202048]
["bitfinex-derivatives","BTCF0:USTF0",1754186329916,0.3493623,113230.0,113220.0,0.91202048]
["bitfinex-derivatives","BTCF0:USTF0",1754186330215,0.3863123,113230.0,113220.0,0.91202048]
["bitfinex-derivatives","BTCF0:USTF0",1754186331008,0.3863123,113230.0,113220.0,0.6542648]
["bitfinex-derivatives","BTCF0:USTF0",1754186332511,0.3863123,113230.0,113220.0,0.91202048]
["bitfinex-derivatives","BTCF0:USTF0",1754186337722,0.3863123,113230.0,113220.0,0.6542648]
["bitfinex-derivatives","BTCF0:USTF0",1754186337924,0.3863123,113230.0,113220.0,0.91202048]
["bitfinex-derivatives","BTCF0:USTF0",1754186340228,0.3723723,113230.0,113220.0,0.91202048]
["bitfinex-derivatives","BTCF0:USTF0",1754186341529,0.3859523,113230.0,113220.0,0.91202048]
["bitfinex-derivatives","BTCF0:USTF0",1754186342238,0.3859523,113230.0,113220.0,0.6542648]
["bitfinex-derivatives","BTCF0:USTF0",1754186342829,0.3859523,113230.0,113220.0,0.94412271]
["bitfinex-derivatives","BTCF0:USTF0",1754186343633,0.67581021,113230.0,113220.0,0.6542648]
["bitfinex-derivatives","BTCF0:USTF0",1754186343831,0.67581021,113230.0,113220.0,0.94412271]
["bitfinex-derivatives","BTCF0:USTF0",1754186357841,0.3859523,113230.0,113220.0,0.94412271]
["bitfinex-derivatives","BTCF0:USTF0",1754186358148,0.67581021,113230.0,113220.0,0.94412271]
["bitfinex-derivatives","BTCF0:USTF0",1754186360540,0.67581021,113230.0,113220.0,0.58332271]
["bitfinex-derivatives","BTCF0:USTF0",1754186360846,0.67581021,113230.0,113220.0,0.94412271]
["bitfinex-derivatives","BTCF0:USTF0",1754186366355,0.67581021,113230.0,113220.0,0.6542648]
["bitfinex-derivatives","BTCF0:USTF0",1754186366556,0.67581021,113230.0,113220.0,0.58332271]
["bitfinex-derivatives","BTCF0:USTF0",1754186366850,0.67581021,113230.0,113220.0,0.47568271]
["bitfinex-derivatives","BTCF0:USTF0",1754186367057,0.2964148,113220.0,113210.0,1.03465461]
["bitfinex-derivatives","BTCF0:USTF0",1754186367257,0.87613062,113220.0,113210.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754186367447,0.58627271,113220.0,113210.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754186367656,0.58627271,113220.0,113210.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1754186367956,0.58627271,113220.0,113210.0,0.2568204]
["bitfinex-derivatives","BTCF0:USTF0",1754186368147,0.58627271,113220.0,113210.0,0.2707904]
["bitfinex-derivatives","BTCF0:USTF0",1754186368550,0.58627271,113220.0,113210.0,0.2717904]
["bitfinex-derivatives","BTCF0:USTF0",1754186368857,0.58627271,113220.0,113210.0,0.56164831]
["bitfinex-derivatives","BTCF0:USTF0",1754186369161,0.58627271,113220.0,113210.0,0.58602831]
["bitfinex-derivatives","BTCF0:USTF0",1754186370563,0.2964148,113220.0,113210.0,0.58602831]
["bitfinex-derivatives","BTCF0:USTF0",1754186370859,0.58627271,113220.0,113210.0,0.58602831]
["bitfinex-derivatives","BTCF0:USTF0",1754186371359,0.58627271,113220.0,113210.0,0.58502831]
["bitfinex-derivatives","BTCF0:USTF0",1754186372456,0.58727271,113220.0,113210.0,0.58502831]
["bitfinex-derivatives","BTCF0:USTF0",1754186377367,0.58727271,113220.0,113210.0,0.2951704]
["bitfinex-derivatives","BTCF0:USTF0",1754186377565,0.58727271,113220.0,113210.0,0.58502831]
["bitfinex-derivatives","BTCF0:USTF0",1754186380970,0.58727271,113220.0,113210.0,0.46655831]
["bitfinex-derivatives","BTCF0:USTF0",1754186381170,0.58727271,113220.0,113210.0,0.1767004]
["bitfinex-derivatives","BTCF0:USTF0",1754186381373,0.58727271,113220.0,113210.0,0.2099704]
["bitfinex-derivatives","BTCF0:USTF0",1754186381575,0.58727271,113220.0,113210.0,0.2191604]
["bitfinex-derivatives","BTCF0:USTF0",1754186381771,0.58727271,113220.0,113210.0,0.2555004]
["bitfinex-derivatives","BTCF0:USTF0",1754186382179,0.58727271,113220.0,113210.0,0.2720804]
["bitfinex-derivatives","BTCF0:USTF0",1754186382771,0.58727271,113220.0,113210.0,0.56193831]
["bitfinex-derivatives","BTCF0:USTF0",1754186384275,0.58727271,113220.0,113210.0,0.2964604]
["bitfinex-derivatives","BTCF0:USTF0",1754186384471,0.58727271,113220.0,113210.0,0.58631831]
["bitfinex-derivatives","BTCF0:USTF0",1754186387485,0.58727271,113220.0,113210.0,0.56193831]
["bitfinex-derivatives","BTCF0:USTF0",1754186388184,0.58727271,113220.0,113210.0,0.38523791]
["bitfinex-derivatives","BTCF0:USTF0",1754186388386,0.2960504,113210.0,113200.0,0.2580188]
["bitfinex-derivatives","BTCF0:USTF0",1754186388578,0.58590831,113210.0,113200.0,0.2720888]
["bitfinex-derivatives","BTCF0:USTF0",1754186388784,0.59452667,113210.0,113200.0,0.2720888]
["bitfinex-derivatives","BTCF0:USTF0",1754186389594,0.59452667,113210.0,113200.0,0.2730888]
["bitfinex-derivatives","BTCF0:USTF0",1754186389791,0.95532667,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186391187,0.224396,113200.0,113190.0,0.2721109]
["bitfinex-derivatives","BTCF0:USTF0",1754186391388,0.58592391,113200.0,113190.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1754186391995,0.94672391,113200.0,113190.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1754186392592,0.94772391,113200.0,113190.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1754186394000,0.2960816,113190.0,113180.0,0.5855758]
["bitfinex-derivatives","BTCF0:USTF0",1754186394194,0.58593951,113190.0,113180.0,0.6329158]
["bitfinex-derivatives","BTCF0:USTF0",1754186394596,0.58593951,113190.0,113180.0,0.94715371]
["bitfinex-derivatives","BTCF0:USTF0",1754186395500,0.58593951,113190.0,113180.0,0.94815371]
["bitfinex-derivatives","BTCF0:USTF0",1754186395999,0.58593951,113190.0,113180.0,0.58735371]
["bitfinex-derivatives","BTCF0:USTF0",1754186396598,0.58593951,113190.0,113180.0,0.94815371]
["bitfinex-derivatives","BTCF0:USTF0",1754186396901,0.58593951,113190.0,113180.0,0.58735371]
["bitfinex-derivatives","BTCF0:USTF0",1754186397101,0.58593951,113190.0,113180.0,0.94815371]
["bitfinex-derivatives","BTCF0:USTF0",1754186399405,0.58593951,113190.0,113180.0,0.94813371]
["bitfinex-derivatives","BTCF0:USTF0",1754186400405,0.58593951,113190.0,113180.0,0.6582758]
["bitfinex-derivatives","BTCF0:USTF0",1754186400703,1.23659742,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186402407,0.94673951,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186402704,0.94673951,113190.0,113180.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1754186402901,0.94673951,113190.0,113180.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1754186403100,0.6568816,113190.0,113180.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1754186403496,0.94673951,113190.0,113180.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1754186404706,0.94673951,113190.0,113180.0,0.2552989]
["bitfinex-derivatives","BTCF0:USTF0",1754186404907,0.6568816,113190.0,113180.0,0.2712689]
["bitfinex-derivatives","BTCF0:USTF0",1754186405098,0.2483916,113190.0,113180.0,0.56112681]
["bitfinex-derivatives","BTCF0:USTF0",1754186405301,0.2750416,113190.0,113180.0,0.94628681]
["bitfinex-derivatives","BTCF0:USTF0",1754186405498,0.2601316,113190.0,113180.0,0.94628681]
["bitfinex-derivatives","BTCF0:USTF0",1754186406207,0.1767316,113190.0,113180.0,0.94628681]
["bitfinex-derivatives","BTCF0:USTF0",1754186406699,0.2209017,113200.0,113190.0,0.2946119]
["bitfinex-derivatives","BTCF0:USTF0",1754186406895,0.1767222,113200.0,113190.0,1.23512772]
["bitfinex-derivatives","BTCF0:USTF0",1754186407099,0.2875931,113220.0,113210.0,0.1767007]
["bitfinex-derivatives","BTCF0:USTF0",1754186407305,0.3687931,113220.0,113210.0,0.94523861]
["bitfinex-derivatives","BTCF0:USTF0",1754186407505,0.3837031,113220.0,113210.0,0.94523861]
["bitfinex-derivatives","BTCF0:USTF0",1754186408204,0.67356101,113220.0,113210.0,0.94523861]
["bitfinex-derivatives","BTCF0:USTF0",1754186408808,0.3837031,113220.0,113210.0,0.6553807]
["bitfinex-derivatives","BTCF0:USTF0",1754186409408,0.3847031,113220.0,113210.0,0.6553807]
["bitfinex-derivatives","BTCF0:USTF0",1754186410110,0.3837031,113220.0,113210.0,0.6553807]
["bitfinex-derivatives","BTCF0:USTF0",1754186410310,0.3847031,113220.0,113210.0,0.6553807]
["bitfinex-derivatives","BTCF0:USTF0",1754186419513,0.2218696,113220.0,113210.0,0.91308935]
["bitfinex-derivatives","BTCF0:USTF0",1754186419718,0.1776961,113220.0,113210.0,1.27388935]
["bitfinex-derivatives","BTCF0:USTF0",1754186421615,0.1776961,113220.0,113210.0,1.0161807]
["bitfinex-derivatives","BTCF0:USTF0",1754186421914,0.1776961,113220.0,113210.0,1.27388935]
["bitfinex-derivatives","BTCF0:USTF0",1754186422513,0.001,113220.0,113210.0,1.27388935]
["bitfinex-derivatives","BTCF0:USTF0",1754186425119,0.177685,113220.0,113210.0,1.27388935]
["bitfinex-derivatives","BTCF0:USTF0",1754186425817,0.176685,113220.0,113210.0,1.27488935]
["bitfinex-derivatives","BTCF0:USTF0",1754186426414,0.2875703,113230.0,113210.0,1.09818865]
["bitfinex-derivatives","BTCF0:USTF0",1754186426620,0.3033303,113230.0,113220.0,0.91307365]
["bitfinex-derivatives","BTCF0:USTF0",1754186427619,0.3372903,113230.0,113220.0,0.91307365]
["bitfinex-derivatives","BTCF0:USTF0",1754186427919,0.3372903,113230.0,113220.0,0.91407365]
["bitfinex-derivatives","BTCF0:USTF0",1754186428220,0.3466803,113230.0,113220.0,0.91407365]
["bitfinex-derivatives","BTCF0:USTF0",1754186429023,0.3025116,113230.0,113220.0,0.91407365]
["bitfinex-derivatives","BTCF0:USTF0",1754186429221,0.2149939,113230.0,113220.0,0.91407365]
["bitfinex-derivatives","BTCF0:USTF0",1754186429726,0.4255353,113240.0,113230.0,0.2948893]
["bitfinex-derivatives","BTCF0:USTF0",1754186429925,0.4255353,113240.0,113230.0,0.91339795]
["bitfinex-derivatives","BTCF0:USTF0",1754186430123,0.4255353,113240.0,113230.0,0.6556893]
["bitfinex-derivatives","BTCF0:USTF0",1754186430918,0.4265353,113240.0,113230.0,0.6556893]
["bitfinex-derivatives","BTCF0:USTF0",1754186432421,0.265998,113240.0,113230.0,0.6556893]
["bitfinex-derivatives","BTCF0:USTF0",1754186432619,0.2164555,113240.0,113230.0,0.91339795]
["bitfinex-derivatives","BTCF0:USTF0",1754186432818,0.2258955,113240.0,113230.0,0.6556893]
["bitfinex-derivatives","BTCF0:USTF0",1754186433016,0.2791255,113240.0,113230.0,0.6556893]
["bitfinex-derivatives","BTCF0:USTF0",1754186433220,0.2475155,113240.0,113230.0,0.91339795]
["bitfinex-derivatives","BTCF0:USTF0",1754186433728,0.2791255,113240.0,113230.0,0.91339795]
["bitfinex-derivatives","BTCF0:USTF0",1754186434625,0.2938055,113240.0,113230.0,0.91339795]
["bitfinex-derivatives","BTCF0:USTF0",1754186435129,0.2938055,113240.0,113230.0,0.6556893]
["bitfinex-derivatives","BTCF0:USTF0",1754186437525,0.91231415,113240.0,113230.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1754186437727,0.91231415,113240.0,113230.0,0.2408394]
["bitfinex-derivatives","BTCF0:USTF0",1754186437927,0.91231415,113240.0,113230.0,0.2948894]
["bitfinex-derivatives","BTCF0:USTF0",1754186438133,0.91231415,113240.0,113230.0,0.36605191]
["bitfinex-derivatives","BTCF0:USTF0",1754186439230,0.6546055,113240.0,113230.0,0.36605191]
["bitfinex-derivatives","BTCF0:USTF0",1754186447637,0.2938055,113240.0,113230.0,0.62376056]
["bitfinex-derivatives","BTCF0:USTF0",1754186448138,0.2938055,113240.0,113230.0,0.36605191]
["bitfinex-derivatives","BTCF0:USTF0",1754186450529,0.2938055,113240.0,113230.0,0.24783191]
["bitfinex-derivatives","BTCF0:USTF0",1754186450742,0.91231415,113240.0,113230.0,0.07116251]
["bitfinex-derivatives","BTCF0:USTF0",1754186451037,0.91231415,113240.0,113220.0,0.625816]
["bitfinex-derivatives","BTCF0:USTF0",1754186451038,0.2233593,113230.0,113220.0,0.720526]
["bitfinex-derivatives","BTCF0:USTF0",1754186451241,0.2928093,113230.0,113220.0,0.744036]
["bitfinex-derivatives","BTCF0:USTF0",1754186452136,0.2928093,113230.0,113220.0,0.383236]
["bitfinex-derivatives","BTCF0:USTF0",1754186452943,0.2928093,113230.0,113220.0,0.384236]
["bitfinex-derivatives","BTCF0:USTF0",1754186454139,0.2928093,113230.0,113220.0,0.745036]
["bitfinex-derivatives","BTCF0:USTF0",1754186454642,0.2928093,113230.0,113220.0,1.00274465]
["bitfinex-derivatives","BTCF0:USTF0",1754186456244,0.2928093,113230.0,113220.0,0.745036]
["bitfinex-derivatives","BTCF0:USTF0",1754186458643,0.1766693,113230.0,113220.0,1.00274465]
["bitfinex-derivatives","BTCF0:USTF0",1754186458842,0.3336952,113240.0,113230.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1754186459147,0.3336952,113240.0,113230.0,0.91114795]
["bitfinex-derivatives","BTCF0:USTF0",1754186459148,0.1766655,113240.0,113230.0,0.91114795]
["bitfinex-derivatives","BTCF0:USTF0",1754186459543,0.1993455,113240.0,113230.0,0.91114795]
["bitfinex-derivatives","BTCF0:USTF0",1754186460041,0.2003455,113240.0,113230.0,0.6534393]
["bitfinex-derivatives","BTCF0:USTF0",1754186460242,0.2003455,113240.0,113230.0,0.91114795]
["bitfinex-derivatives","BTCF0:USTF0",1754186460948,0.2158555,113240.0,113230.0,0.91114795]
["bitfinex-derivatives","BTCF0:USTF0",1754186461348,0.2943655,113240.0,113230.0,0.6534393]
["bitfinex-derivatives","BTCF0:USTF0",1754186463842,0.2463655,113240.0,113230.0,0.91114795]
["bitfinex-derivatives","BTCF0:USTF0",1754186465150,0.2803755,113240.0,113230.0,0.91114795]
["bitfinex-derivatives","BTCF0:USTF0",1754186465852,0.2803755,113240.0,113230.0,0.98040905]
["bitfinex-derivatives","BTCF0:USTF0",1754186466549,0.1776655,113240.0,113230.0,0.98040905]
["bitfinex-derivatives","BTCF0:USTF0",1754186467355,0.001,113240.0,113230.0,0.98040905]
["bitfinex-derivatives","BTCF0:USTF0",1754186468956,0.1993197,113250.0,113240.0,0.2926238]
["bitfinex-derivatives","BTCF0:USTF0",1754186469147,0.1993197,113250.0,113240.0,0.91113245]
["bitfinex-derivatives","BTCF0:USTF0",1754186470456,0.2933397,113250.0,113240.0,0.91113245]
["bitfinex-derivatives","BTCF0:USTF0",1754186472262,0.2793497,113250.0,113240.0,0.91113245]
["bitfinex-derivatives","BTCF0:USTF0",1754186473162,0.2453397,113250.0,113240.0,0.91213245]
["bitfinex-derivatives","BTCF0:USTF0",1754186473366,0.2793497,113250.0,113240.0,0.91213245]
["bitfinex-derivatives","BTCF0:USTF0",1754186473567,0.2933397,113250.0,113240.0,0.91213245]
["bitfinex-derivatives","BTCF0:USTF0",1754186474768,0.2933397,113250.0,113240.0,0.6544238]
["bitfinex-derivatives","BTCF0:USTF0",1754186477571,0.2933397,113250.0,113240.0,0.91213245]
["bitfinex-derivatives","BTCF0:USTF0",1754186480572,0.2933397,113250.0,113240.0,0.6544238]
["bitfinex-derivatives","BTCF0:USTF0",1754186481572,0.2933397,113250.0,113240.0,0.91213245]
["bitfinex-derivatives","BTCF0:USTF0",1754186481873,0.264949,113260.0,113250.0,0.2233782]
["bitfinex-derivatives","BTCF0:USTF0",1754186482080,0.346259,113260.0,113250.0,0.55031685]
["bitfinex-derivatives","BTCF0:USTF0",1754186482268,0.287629,113260.0,113250.0,0.55031685]
["bitfinex-derivatives","BTCF0:USTF0",1754186482466,0.346259,113260.0,113250.0,0.55031685]
["bitfinex-derivatives","BTCF0:USTF0",1754186482679,0.381649,113260.0,113250.0,0.55031685]
["bitfinex-derivatives","BTCF0:USTF0",1754186482969,0.382649,113260.0,113250.0,0.55031685]
["bitfinex-derivatives","BTCF0:USTF0",1754186483568,0.2217896,113260.0,113250.0,0.55031685]
["bitfinex-derivatives","BTCF0:USTF0",1754186484076,0.2444696,113260.0,113250.0,0.55907021]
["bitfinex-derivatives","BTCF0:USTF0",1754186484570,0.2599796,113260.0,113250.0,0.55907021]
["bitfinex-derivatives","BTCF0:USTF0",1754186484768,0.2690896,113260.0,113250.0,0.55907021]
["bitfinex-derivatives","BTCF0:USTF0",1754186484978,0.3030996,113260.0,113250.0,0.55907021]
["bitfinex-derivatives","BTCF0:USTF0",1754186485175,0.2217896,113260.0,113250.0,0.55907021]
["bitfinex-derivatives","BTCF0:USTF0",1754186485373,0.1776308,113260.0,113250.0,0.91987021]
["bitfinex-derivatives","BTCF0:USTF0",1754186485573,0.001,113260.0,113250.0,0.91987021]
["bitfinex-derivatives","BTCF0:USTF0",1754186486673,0.7865832,113270.0,113260.0,0.2233627]
["bitfinex-derivatives","BTCF0:USTF0",1754186486881,0.7865832,113270.0,113260.0,0.2925927]
["bitfinex-derivatives","BTCF0:USTF0",1754186489576,0.4267832,113270.0,113260.0,0.2925927]
["bitfinex-derivatives","BTCF0:USTF0",1754186490378,0.3826284,113270.0,113260.0,0.2925927]
["bitfinex-derivatives","BTCF0:USTF0",1754186490977,0.3826284,113270.0,113260.0,0.55030135]
["bitfinex-derivatives","BTCF0:USTF0",1754186491178,0.3811384,113270.0,113260.0,0.2925927]
["bitfinex-derivatives","BTCF0:USTF0",1754186491677,0.2463191,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186492079,0.2784091,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186492276,0.2928291,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186493876,0.2463072,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186494276,0.0697,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186494678,0.0483,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186494878,0.2249072,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186496075,0.2569972,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186496287,0.2943572,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186497882,0.2478472,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186498274,0.2157972,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186498479,0.1776072,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186498674,0.001,113270.0,113260.0,0.91110135]
["bitfinex-derivatives","BTCF0:USTF0",1754186501077,0.38431,113310.0,113290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1754186501283,0.67846307,113310.0,113300.0,0.35364865]
["bitfinex-derivatives","BTCF0:USTF0",1754186501584,0.67846307,113310.0,113300.0,0.296411]
["bitfinex-derivatives","BTCF0:USTF0",1754186501585,0.2955966,113310.0,113300.0,0.296411]
["bitfinex-derivatives","BTCF0:USTF0",1754186501975,0.75091445,113320.0,113300.0,0.296411]
["bitfinex-derivatives","BTCF0:USTF0",1754186501976,0.6049788,113320.0,113310.0,0.1765455]
["bitfinex-derivatives","BTCF0:USTF0",1754186502177,0.7005188,113320.0,113310.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1754186502387,0.7005188,113320.0,113310.0,0.2963955]
["bitfinex-derivatives","BTCF0:USTF0",1754186503686,0.7005188,113320.0,113310.0,0.36804675]
["bitfinex-derivatives","BTCF0:USTF0",1754186503884,0.3397188,113320.0,113310.0,0.36804675]
["bitfinex-derivatives","BTCF0:USTF0",1754186504180,0.7005007,113330.0,113320.0,0.2724699]
["bitfinex-derivatives","BTCF0:USTF0",1754186504486,0.7225176,113330.0,113320.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1754186505886,0.3617176,113330.0,113320.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1754186506086,0.7225176,113330.0,113320.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1754186506387,0.3617176,113330.0,113320.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1754186514088,0.3617176,113330.0,113320.0,0.2585699]
["bitfinex-derivatives","BTCF0:USTF0",1754186514288,0.3617176,113330.0,113320.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1754186514492,0.3397007,113330.0,113320.0,0.55408855]
["bitfinex-derivatives","BTCF0:USTF0",1754186515685,0.3397007,113330.0,113320.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1754186516694,0.2206507,113330.0,113320.0,0.55408855]
["bitfinex-derivatives","BTCF0:USTF0",1754186516992,0.2702507,113330.0,113320.0,0.55408855]
["bitfinex-derivatives","BTCF0:USTF0",1754186517192,0.3397007,113330.0,113320.0,0.55408855]
["bitfinex-derivatives","BTCF0:USTF0",1754186518998,0.3397007,113330.0,113320.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1754186519794,0.07254,113330.0,113320.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1754186519996,0.2828944,113330.0,113320.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1754186520293,0.2972344,113330.0,113320.0,0.55408855]
["bitfinex-derivatives","BTCF0:USTF0",1754186523788,0.6580344,113330.0,113320.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1754186523995,0.6580344,113330.0,113320.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1754186524201,0.6798586,113330.0,113320.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1754186524496,0.6580344,113330.0,113320.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1754186525198,0.2972344,113330.0,113320.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1754186526300,0.31907024,113330.0,113320.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1754186527093,0.31907024,113330.0,113320.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1754186527699,0.31907024,113330.0,113320.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1754186529996,0.30473024,113330.0,113320.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1754186530300,0.31907024,113330.0,113320.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1754186531000,0.31907024,113330.0,113320.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1754186533606,0.19835024,113330.0,113320.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1754186533808,0.31782024,113330.0,113320.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1754186534797,0.02183584,113330.0,113320.0,0.91391865]
["bitfinex-derivatives","BTCF0:USTF0",1754186535505,0.04504584,113330.0,113320.0,0.91391865]
["bitfinex-derivatives","BTCF0:USTF0",1754186535801,0.1997244,113330.0,113320.0,0.91391865]
["bitfinex-derivatives","BTCF0:USTF0",1754186536011,0.296,113320.0,113310.0,0.24819675]
["bitfinex-derivatives","BTCF0:USTF0",1754186536305,0.91450865,113320.0,113310.0,0.29034675]
["bitfinex-derivatives","BTCF0:USTF0",1754186536497,0.91450865,113320.0,113310.0,0.34299675]
["bitfinex-derivatives","BTCF0:USTF0",1754186536698,0.6568,113320.0,113310.0,0.34299675]
["bitfinex-derivatives","BTCF0:USTF0",1754186537002,0.67870848,113320.0,113310.0,0.34299675]
["bitfinex-derivatives","BTCF0:USTF0",1754186537194,0.31790848,113320.0,113310.0,0.34299675]
["bitfinex-derivatives","BTCF0:USTF0",1754186539103,1.19412578,113320.0,113310.0,0.07165125]
["bitfinex-derivatives","BTCF0:USTF0",1754186539303,0.1765455,113310.0,113300.0,0.2207007]
["bitfinex-derivatives","BTCF0:USTF0",1754186539515,0.93643263,113310.0,113300.0,0.2207007]
["bitfinex-derivatives","BTCF0:USTF0",1754186540306,0.6568155,113310.0,113300.0,0.2207007]
["bitfinex-derivatives","BTCF0:USTF0",1754186540509,0.6568155,113310.0,113300.0,0.28966157]
["bitfinex-derivatives","BTCF0:USTF0",1754186541209,0.6568155,113310.0,113300.0,0.32194157]
["bitfinex-derivatives","BTCF0:USTF0",1754186541404,0.6568155,113310.0,113300.0,0.39310882]
["bitfinex-derivatives","BTCF0:USTF0",1754186541611,0.1765455,113310.0,113300.0,1.03449747]
["bitfinex-derivatives","BTCF0:USTF0",1754186541811,0.1997555,113310.0,113300.0,1.03449747]
["bitfinex-derivatives","BTCF0:USTF0",1754186542410,0.1765455,113310.0,113300.0,1.12277547]
["bitfinex-derivatives","BTCF0:USTF0",1754186543313,0.1997555,113310.0,113300.0,1.12277547]
["bitfinex-derivatives","BTCF0:USTF0",1754186545013,0.3401406,113320.0,113310.0,0.2942256]
["bitfinex-derivatives","BTCF0:USTF0",1754186545213,0.3401406,113320.0,113310.0,0.91273425]
["bitfinex-derivatives","BTCF0:USTF0",1754186545413,0.3401406,113320.0,113310.0,0.6550256]
["bitfinex-derivatives","BTCF0:USTF0",1754186545613,0.3401406,113320.0,113310.0,0.91273425]
["bitfinex-derivatives","BTCF0:USTF0",1754186547018,0.3401406,113320.0,113310.0,0.2942256]
["bitfinex-derivatives","BTCF0:USTF0",1754186549115,0.3401406,113320.0,113310.0,0.55193425]
["bitfinex-derivatives","BTCF0:USTF0",1754186549312,0.3395571,113330.0,113320.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1754186549511,0.3614581,113330.0,113320.0,0.65709]
["bitfinex-derivatives","BTCF0:USTF0",1754186552235,0.97996675,113330.0,113320.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1754186552529,0.3614581,113330.0,113320.0,0.6325101]
["bitfinex-derivatives","BTCF0:USTF0",1754186552828,0.3614581,113330.0,113320.0,0.6570901]
["bitfinex-derivatives","BTCF0:USTF0",1754186553622,0.3614581,113330.0,113320.0,0.91479875]
["bitfinex-derivatives","BTCF0:USTF0",1754186554225,0.3395571,113330.0,113320.0,0.91479875]
["bitfinex-derivatives","BTCF0:USTF0",1754186554424,0.36147248,113330.0,113320.0,0.91479875]
["bitfinex-derivatives","BTCF0:USTF0",1754186555126,0.36147248,113330.0,113320.0,0.6570901]
["bitfinex-derivatives","BTCF0:USTF0",1754186557920,0.36147248,113330.0,113320.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1754186558231,0.61918113,113330.0,113320.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1754186558730,0.36147248,113330.0,113320.0,0.2717101]
["bitfinex-derivatives","BTCF0:USTF0",1754186558921,0.36147248,113330.0,113320.0,0.2962901]
["bitfinex-derivatives","BTCF0:USTF0",1754186564429,0.3395571,113330.0,113320.0,0.2962901]
["bitfinex-derivatives","BTCF0:USTF0",1754186564826,0.3395571,113330.0,113320.0,0.55399875]
["bitfinex-derivatives","BTCF0:USTF0",1754186566934,0.3395571,113330.0,113320.0,0.2962901]
["bitfinex-derivatives","BTCF0:USTF0",1754186570128,0.3395571,113330.0,113320.0,0.55399875]
["bitfinex-derivatives","BTCF0:USTF0",1754186570740,0.3395571,113330.0,113320.0,0.91479875]
["bitfinex-derivatives","BTCF0:USTF0",1754186573942,0.2614971,113330.0,113320.0,0.91479875]
["bitfinex-derivatives","BTCF0:USTF0",1754186574335,0.427796,113340.0,113330.0,0.2244546]
["bitfinex-derivatives","BTCF0:USTF0",1754186574529,0.427796,113340.0,113330.0,0.6570746]
["bitfinex-derivatives","BTCF0:USTF0",1754186575033,0.427796,113340.0,113330.0,0.66577548]
["bitfinex-derivatives","BTCF0:USTF0",1754186578739,0.413766,113340.0,113330.0,0.66577548]
["bitfinex-derivatives","BTCF0:USTF0",1754186578947,0.428696,113340.0,113330.0,0.66577548]
["bitfinex-derivatives","BTCF0:USTF0",1754186579145,0.428696,113340.0,113330.0,0.92348413]
["bitfinex-derivatives","BTCF0:USTF0",1754186579742,0.2206181,113350.0,113340.0,0.2076689]
["bitfinex-derivatives","BTCF0:USTF0",1754186580044,0.3840413,113350.0,113340.0,0.55104755]
["bitfinex-derivatives","BTCF0:USTF0",1754186580239,0.3840413,113350.0,113340.0,0.6541389]
["bitfinex-derivatives","BTCF0:USTF0",1754186581837,0.3840413,113350.0,113340.0,0.2933389]
["bitfinex-derivatives","BTCF0:USTF0",1754186584641,0.3840413,113350.0,113340.0,0.2700489]
["bitfinex-derivatives","BTCF0:USTF0",1754186585848,0.3840413,113350.0,113340.0,0.2933389]
["bitfinex-derivatives","BTCF0:USTF0",1754186589943,0.3840413,113350.0,113340.0,0.2953389]
["bitfinex-derivatives","BTCF0:USTF0",1754186591250,0.64174995,113350.0,113340.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1754186591449,1.00254995,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754186591752,1.02445668,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754186592552,1.02445668,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186592844,0.1764989,113340.0,113330.0,0.2674328]
["bitfinex-derivatives","BTCF0:USTF0",1754186593050,0.6565989,113340.0,113330.0,0.3141928]
["bitfinex-derivatives","BTCF0:USTF0",1754186593541,0.6565989,113340.0,113330.0,0.3374828]
["bitfinex-derivatives","BTCF0:USTF0",1754186598554,0.2957989,113340.0,113330.0,0.3374828]
["bitfinex-derivatives","BTCF0:USTF0",1754186605664,0.1764989,113340.0,113330.0,0.59519145]
["bitfinex-derivatives","BTCF0:USTF0",1754186605961,0.2161989,113340.0,113330.0,0.59519145]
["bitfinex-derivatives","BTCF0:USTF0",1754186606166,0.2488789,113340.0,113330.0,0.59519145]
["bitfinex-derivatives","BTCF0:USTF0",1754186606460,0.2957989,113340.0,113330.0,0.59519145]
["bitfinex-derivatives","BTCF0:USTF0",1754186608865,0.2957989,113340.0,113330.0,0.95599145]
["bitfinex-derivatives","BTCF0:USTF0",1754186609164,0.2957989,113340.0,113330.0,0.59519145]
["bitfinex-derivatives","BTCF0:USTF0",1754186609665,0.2957989,113340.0,113330.0,0.95599145]
["bitfinex-derivatives","BTCF0:USTF0",1754186610764,0.2957989,113340.0,113330.0,0.6982828]
["bitfinex-derivatives","BTCF0:USTF0",1754186618360,0.2957989,113340.0,113330.0,0.2700645]
["bitfinex-derivatives","BTCF0:USTF0",1754186618361,0.55350755,113340.0,113330.0,0.2700645]
["bitfinex-derivatives","BTCF0:USTF0",1754186621571,0.2957989,113340.0,113330.0,0.2700645]
["bitfinex-derivatives","BTCF0:USTF0",1754186622780,0.58514017,113340.0,113330.0,0.55940577]
["bitfinex-derivatives","BTCF0:USTF0",1754186624674,0.58514017,113340.0,113330.0,0.2700645]
["bitfinex-derivatives","BTCF0:USTF0",1754186624969,0.58514017,113340.0,113330.0,0.55940577]
["bitfinex-derivatives","BTCF0:USTF0",1754186625273,0.58514017,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186625472,0.58514017,113340.0,113330.0,0.55940577]
["bitfinex-derivatives","BTCF0:USTF0",1754186626072,0.58514017,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186626274,0.2957989,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186626476,0.58514017,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186627272,0.2258289,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186627482,0.52391017,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186627672,0.58475017,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186628776,0.2954089,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186629077,0.58475017,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186629981,0.2954089,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186630176,0.58475017,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186631182,0.2954089,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186631873,0.58475017,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186632280,0.2954089,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186632483,0.58475017,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186633982,0.2954089,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186634477,0.58475017,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186634881,0.2954089,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186635581,0.2482489,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186635883,0.2817689,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186636887,0.2954089,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186637576,0.2010489,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186637985,0.2170489,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186638283,0.2597889,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186639180,0.1764989,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186639385,0.1999789,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186639685,0.2157689,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186640171,0.2495289,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186640883,0.2588689,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186641070,0.2016289,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186641274,0.2956489,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186642480,0.2807689,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186642783,0.2470089,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186643379,0.58499017,113340.0,113330.0,0.6554445]
["bitfinex-derivatives","BTCF0:USTF0",1754186643578,0.58499017,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186643782,0.2956489,113340.0,113330.0,0.58398577]
["bitfinex-derivatives","BTCF0:USTF0",1754186645985,0.2956489,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186646390,0.2956489,113340.0,113330.0,0.6554445]
["bitfinex-derivatives","BTCF0:USTF0",1754186646587,0.2956489,113340.0,113330.0,0.94478577]
["bitfinex-derivatives","BTCF0:USTF0",1754186647288,0.58499017,113340.0,113330.0,0.94416577]
["bitfinex-derivatives","BTCF0:USTF0",1754186649183,0.58499017,113340.0,113330.0,0.6548245]
["bitfinex-derivatives","BTCF0:USTF0",1754186649486,0.58499017,113340.0,113330.0,0.94416577]
["bitfinex-derivatives","BTCF0:USTF0",1754186651687,0.58499017,113340.0,113330.0,0.6548245]
["bitfinex-derivatives","BTCF0:USTF0",1754186651887,0.58499017,113340.0,113330.0,0.94416577]
["bitfinex-derivatives","BTCF0:USTF0",1754186653190,0.2956489,113340.0,113330.0,0.94416577]
["bitfinex-derivatives","BTCF0:USTF0",1754186653388,0.58499017,113340.0,113330.0,0.94416577]
["bitfinex-derivatives","BTCF0:USTF0",1754186654288,0.2956489,113340.0,113330.0,0.94416577]
["bitfinex-derivatives","BTCF0:USTF0",1754186654490,0.58499017,113340.0,113330.0,0.94416577]
["bitfinex-derivatives","BTCF0:USTF0",1754186656277,0.2956489,113340.0,113330.0,0.94416577]
["bitfinex-derivatives","BTCF0:USTF0",1754186656688,0.2470089,113340.0,113330.0,0.94416577]
["bitfinex-derivatives","BTCF0:USTF0",1754186657189,0.2956489,113340.0,113330.0,0.94416577]
["bitfinex-derivatives","BTCF0:USTF0",1754186658090,0.2956489,113340.0,113330.0,0.6548245]
["bitfinex-derivatives","BTCF0:USTF0",1754186658292,0.2956489,113340.0,113330.0,0.94416577]
["bitfinex-derivatives","BTCF0:USTF0",1754186658593,0.2911294,113350.0,113340.0,0.2953191]
["bitfinex-derivatives","BTCF0:USTF0",1754186658782,0.2911294,113350.0,113340.0,1.23480164]
["bitfinex-derivatives","BTCF0:USTF0",1754186658983,0.3397694,113350.0,113340.0,1.23480164]
["bitfinex-derivatives","BTCF0:USTF0",1754186660089,0.02422,113350.0,113340.0,1.23480164]
["bitfinex-derivatives","BTCF0:USTF0",1754186660293,0.3838613,113360.0,113350.0,0.2953035]
["bitfinex-derivatives","BTCF0:USTF0",1754186660592,0.3838613,113360.0,113350.0,0.94544477]
["bitfinex-derivatives","BTCF0:USTF0",1754186661286,0.2250778,113360.0,113350.0,0.94544477]
["bitfinex-derivatives","BTCF0:USTF0",1754186662388,0.3608,113380.0,113370.0,0.2952723]
["bitfinex-derivatives","BTCF0:USTF0",1754186662389,0.3838215,113380.0,113370.0,0.2952723]
["bitfinex-derivatives","BTCF0:USTF0",1754186662583,0.3838215,113380.0,113370.0,0.58461357]
["bitfinex-derivatives","BTCF0:USTF0",1754186662780,0.3838215,113380.0,113370.0,0.2952723]
["bitfinex-derivatives","BTCF0:USTF0",1754186662987,0.3838215,113380.0,113370.0,0.30393562]
["bitfinex-derivatives","BTCF0:USTF0",1754186663192,0.3838215,113380.0,113370.0,0.59327689]
["bitfinex-derivatives","BTCF0:USTF0",1754186663391,0.67316277,113380.0,113370.0,0.30393562]
["bitfinex-derivatives","BTCF0:USTF0",1754186663593,1.03396277,113380.0,113370.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754186663795,1.03396277,113380.0,113370.0,0.2952729]
["bitfinex-derivatives","BTCF0:USTF0",1754186663992,1.03396277,113380.0,113370.0,0.40816127]
["bitfinex-derivatives","BTCF0:USTF0",1754186664193,0.3838215,113380.0,113370.0,0.58461427]
["bitfinex-derivatives","BTCF0:USTF0",1754186664894,0.67316277,113380.0,113370.0,0.58461427]
["bitfinex-derivatives","BTCF0:USTF0",1754186665390,0.3838215,113380.0,113370.0,0.58461427]
["bitfinex-derivatives","BTCF0:USTF0",1754186665590,0.67316277,113380.0,113370.0,0.58461427]
["bitfinex-derivatives","BTCF0:USTF0",1754186666100,0.67316277,113380.0,113370.0,0.40816127]
["bitfinex-derivatives","BTCF0:USTF0",1754186666394,0.67316277,113380.0,113370.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1754186666599,0.67316277,113380.0,113370.0,0.18892965]
["bitfinex-derivatives","BTCF0:USTF0",1754186667099,0.67316277,113380.0,113370.0,0.36538275]
["bitfinex-derivatives","BTCF0:USTF0",1754186667597,0.3838215,113380.0,113370.0,0.18892965]
["bitfinex-derivatives","BTCF0:USTF0",1754186667792,0.67316277,113380.0,113370.0,0.18892965]
["bitfinex-derivatives","BTCF0:USTF0",1754186668198,0.67316277,113380.0,113370.0,0.36538275]
["bitfinex-derivatives","BTCF0:USTF0",1754186668500,0.67316277,113380.0,113370.0,0.65472402]
["bitfinex-derivatives","BTCF0:USTF0",1754186669999,0.3838215,113380.0,113370.0,0.65472402]
["bitfinex-derivatives","BTCF0:USTF0",1754186670300,0.67316277,113380.0,113370.0,0.65472402]
["bitfinex-derivatives","BTCF0:USTF0",1754186673089,0.55401277,113380.0,113370.0,0.65472402]
["bitfinex-derivatives","BTCF0:USTF0",1754186673390,0.57900277,113380.0,113370.0,0.65472402]
["bitfinex-derivatives","BTCF0:USTF0",1754186673594,0.60451277,113380.0,113370.0,0.65472402]
["bitfinex-derivatives","BTCF0:USTF0",1754186673997,0.65957277,113380.0,113370.0,0.65472402]
["bitfinex-derivatives","BTCF0:USTF0",1754186674303,0.67313277,113380.0,113370.0,0.65472402]
["bitfinex-derivatives","BTCF0:USTF0",1754186674900,0.3837915,113380.0,113370.0,0.65472402]
["bitfinex-derivatives","BTCF0:USTF0",1754186675106,0.67313277,113380.0,113370.0,0.65472402]
["bitfinex-derivatives","BTCF0:USTF0",1754186677004,0.67313277,113380.0,113370.0,0.36538275]
["bitfinex-derivatives","BTCF0:USTF0",1754186677192,0.29501426,113400.0,113370.0,0.43904092]
["bitfinex-derivatives","BTCF0:USTF0",1754186677393,0.3587096,113420.0,113390.0,1.34438474]
["bitfinex-derivatives","BTCF0:USTF0",1754186677597,0.3146125,113420.0,113410.0,0.46573207]
["bitfinex-derivatives","BTCF0:USTF0",1754186677997,0.3396025,113420.0,113410.0,0.46573207]
["bitfinex-derivatives","BTCF0:USTF0",1754186678804,0.3396025,113420.0,113410.0,0.43317892]
["bitfinex-derivatives","BTCF0:USTF0",1754186680004,0.2247707,113410.0,113400.0,0.52138102]
["bitfinex-derivatives","BTCF0:USTF0",1754186680199,0.2955107,113410.0,113400.0,0.52138102]
["bitfinex-derivatives","BTCF0:USTF0",1754186681401,0.3608,113420.0,113400.0,0.96257384]
["bitfinex-derivatives","BTCF0:USTF0",1754186681603,0.38631,113440.0,113430.0,0.1763596]
["bitfinex-derivatives","BTCF0:USTF0",1754186681800,0.6562641,113440.0,113430.0,0.25678812]
["bitfinex-derivatives","BTCF0:USTF0",1754186682108,0.2954796,113430.0,113420.0,0.56542652]
["bitfinex-derivatives","BTCF0:USTF0",1754186683498,0.2954796,113430.0,113420.0,0.57402051]
["bitfinex-derivatives","BTCF0:USTF0",1754186685011,0.2954796,113430.0,113420.0,0.27313919]
["bitfinex-derivatives","BTCF0:USTF0",1754186685203,0.2954796,113430.0,113420.0,0.52992731]
["bitfinex-derivatives","BTCF0:USTF0",1754186686504,0.2954796,113430.0,113420.0,0.1763764]
["bitfinex-derivatives","BTCF0:USTF0",1754186687714,0.2954796,113430.0,113420.0,0.43316452]
["bitfinex-derivatives","BTCF0:USTF0",1754186687914,0.2954796,113430.0,113420.0,0.79396452]
["bitfinex-derivatives","BTCF0:USTF0",1754186688614,0.2954796,113430.0,113420.0,0.80257397]
["bitfinex-derivatives","BTCF0:USTF0",1754186689312,0.2954808,113430.0,113420.0,0.80257397]
["bitfinex-derivatives","BTCF0:USTF0",1754186689709,0.6990836,113440.0,113430.0,0.1763608]
["bitfinex-derivatives","BTCF0:USTF0",1754186689909,0.7885436,113440.0,113430.0,0.43314892]
["bitfinex-derivatives","BTCF0:USTF0",1754186690611,0.7885436,113440.0,113430.0,0.1763608]
["bitfinex-derivatives","BTCF0:USTF0",1754186691322,0.2247097,113450.0,113440.0,0.1763372]
["bitfinex-derivatives","BTCF0:USTF0",1754186691617,0.2954497,113450.0,113440.0,0.43312532]
["bitfinex-derivatives","BTCF0:USTF0",1754186691821,0.2247408,113430.0,113420.0,0.89074547]
["bitfinex-derivatives","BTCF0:USTF0",1754186692019,0.2954808,113430.0,113420.0,0.89074547]
["bitfinex-derivatives","BTCF0:USTF0",1754186692313,0.2954808,113430.0,113420.0,0.84665297]
["bitfinex-derivatives","BTCF0:USTF0",1754186692523,0.2954808,113430.0,113420.0,0.58986485]
["bitfinex-derivatives","BTCF0:USTF0",1754186692725,0.2954808,113430.0,113420.0,0.84665297]
["bitfinex-derivatives","BTCF0:USTF0",1754186693420,0.02499,113430.0,113420.0,0.84665297]
["bitfinex-derivatives","BTCF0:USTF0",1754186694715,0.2954808,113430.0,113420.0,0.84665297]
["bitfinex-derivatives","BTCF0:USTF0",1754186695314,0.11912,113430.0,113420.0,0.84665297]
["bitfinex-derivatives","BTCF0:USTF0",1754186695617,0.2954808,113430.0,113420.0,0.84665297]
["bitfinex-derivatives","BTCF0:USTF0",1754186696120,0.2954808,113430.0,113420.0,0.80256267]
["bitfinex-derivatives","BTCF0:USTF0",1754186696511,0.2954808,113430.0,113420.0,0.44176267]
["bitfinex-derivatives","BTCF0:USTF0",1754186696911,0.2954808,113430.0,113420.0,0.80256267]
["bitfinex-derivatives","BTCF0:USTF0",1754186698512,0.2954808,113430.0,113420.0,0.44176267]
["bitfinex-derivatives","BTCF0:USTF0",1754186698714,0.2954808,113430.0,113420.0,0.80256267]
["bitfinex-derivatives","BTCF0:USTF0",1754186701611,0.2954808,113430.0,113410.0,0.6253785]
["bitfinex-derivatives","BTCF0:USTF0",1754186701821,0.1926619,113410.0,113400.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1754186702130,0.2965519,113410.0,113400.0,0.88218812]
["bitfinex-derivatives","BTCF0:USTF0",1754186703124,0.2965519,113410.0,113400.0,0.88318812]
["bitfinex-derivatives","BTCF0:USTF0",1754186703523,0.2965519,113410.0,113400.0,0.89195843]
["bitfinex-derivatives","BTCF0:USTF0",1754186704723,0.2965519,113410.0,113400.0,0.89295843]
["bitfinex-derivatives","BTCF0:USTF0",1754186704923,0.3608,113430.0,113400.0,0.67246003]
["bitfinex-derivatives","BTCF0:USTF0",1754186705229,0.31798779,113430.0,113420.0,0.79396452]
["bitfinex-derivatives","BTCF0:USTF0",1754186705526,0.2965222,113430.0,113420.0,0.79396452]
["bitfinex-derivatives","BTCF0:USTF0",1754186707325,0.3180202,113430.0,113420.0,0.79396452]
["bitfinex-derivatives","BTCF0:USTF0",1754186709426,0.141658,113430.0,113420.0,0.79396452]
["bitfinex-derivatives","BTCF0:USTF0",1754186709728,0.3180188,113430.0,113420.0,0.79396452]
["bitfinex-derivatives","BTCF0:USTF0",1754186710724,0.1763765,113420.0,113410.0,0.5812779]
["bitfinex-derivatives","BTCF0:USTF0",1754186711026,0.2965365,113420.0,113410.0,0.2204779]
["bitfinex-derivatives","BTCF0:USTF0",1754186711227,0.2965365,113420.0,113410.0,0.83806602]
["bitfinex-derivatives","BTCF0:USTF0",1754186711614,0.02372,113420.0,113410.0,0.83806602]
["bitfinex-derivatives","BTCF0:USTF0",1754186711819,0.3847185,113430.0,113420.0,0.1763765]
["bitfinex-derivatives","BTCF0:USTF0",1754186712117,0.40624753,113430.0,113420.0,0.79396462]
["bitfinex-derivatives","BTCF0:USTF0",1754186712725,0.14168903,113430.0,113420.0,0.79396462]
["bitfinex-derivatives","BTCF0:USTF0",1754186712921,0.04524903,113430.0,113420.0,0.79396462]
["bitfinex-derivatives","BTCF0:USTF0",1754186714128,0.02152903,113430.0,113420.0,0.79396462]
["bitfinex-derivatives","BTCF0:USTF0",1754186714428,0.4050334,113450.0,113440.0,0.1763454]
["bitfinex-derivatives","BTCF0:USTF0",1754186714726,0.42656193,113450.0,113440.0,0.43313352]
["bitfinex-derivatives","BTCF0:USTF0",1754186714926,0.45028193,113450.0,113440.0,0.43313352]
["bitfinex-derivatives","BTCF0:USTF0",1754186715226,0.40619653,113450.0,113440.0,0.43313352]
["bitfinex-derivatives","BTCF0:USTF0",1754186715624,0.36211203,113450.0,113440.0,0.43313352]
["bitfinex-derivatives","BTCF0:USTF0",1754186716624,0.22157823,113450.0,113440.0,0.43313352]
["bitfinex-derivatives","BTCF0:USTF0",1754186716827,0.22157823,113450.0,113440.0,0.79393352]
["bitfinex-derivatives","BTCF0:USTF0",1754186717132,0.26908823,113450.0,113440.0,0.79393352]
["bitfinex-derivatives","BTCF0:USTF0",1754186717330,0.14168853,113450.0,113440.0,0.79393352]
["bitfinex-derivatives","BTCF0:USTF0",1754186717623,0.02152853,113450.0,113440.0,0.80261844]
["bitfinex-derivatives","BTCF0:USTF0",1754186717929,0.04524853,113450.0,113440.0,0.80261844]
["bitfinex-derivatives","BTCF0:USTF0",1754186718228,0.04524853,113450.0,113440.0,0.87368445]
["bitfinex-derivatives","BTCF0:USTF0",1754186718817,0.02372,113450.0,113440.0,0.87368445]
["bitfinex-derivatives","BTCF0:USTF0",1754186719624,0.02372,113450.0,113440.0,0.61689633]
["bitfinex-derivatives","BTCF0:USTF0",1754186719825,0.2827997,113450.0,113440.0,0.61689633]
["bitfinex-derivatives","BTCF0:USTF0",1754186720021,0.55327782,113450.0,113440.0,0.60821141]
["bitfinex-derivatives","BTCF0:USTF0",1754186720330,0.2964897,113450.0,113440.0,0.60821141]
["bitfinex-derivatives","BTCF0:USTF0",1754186720526,0.2964897,113450.0,113440.0,0.24741141]
["bitfinex-derivatives","BTCF0:USTF0",1754186720720,0.2964897,113450.0,113440.0,0.60821141]
["bitfinex-derivatives","BTCF0:USTF0",1754186720927,0.2964897,113450.0,113440.0,0.24741141]
["bitfinex-derivatives","BTCF0:USTF0",1754186721730,0.2964897,113450.0,113440.0,0.86499953]
["bitfinex-derivatives","BTCF0:USTF0",1754186722025,0.2489797,113450.0,113440.0,0.86499953]
["bitfinex-derivatives","BTCF0:USTF0",1754186722231,0.07265,113450.0,113440.0,0.86499953]
["bitfinex-derivatives","BTCF0:USTF0",1754186722526,0.04945,113450.0,113440.0,0.86499953]
["bitfinex-derivatives","BTCF0:USTF0",1754186723028,0.02372,113450.0,113440.0,0.8737486]
["bitfinex-derivatives","BTCF0:USTF0",1754186723332,0.2000498,113450.0,113440.0,0.61696048]
["bitfinex-derivatives","BTCF0:USTF0",1754186723531,0.2000498,113450.0,113440.0,0.8737486]
["bitfinex-derivatives","BTCF0:USTF0",1754186723734,0.2338698,113450.0,113440.0,0.8737486]
["bitfinex-derivatives","BTCF0:USTF0",1754186724030,0.2475598,113450.0,113440.0,0.8737486]
["bitfinex-derivatives","BTCF0:USTF0",1754186724518,0.2475598,113450.0,113440.0,0.60821141]
["bitfinex-derivatives","BTCF0:USTF0",1754186724721,0.2964898,113450.0,113440.0,0.86499953]
["bitfinex-derivatives","BTCF0:USTF0",1754186725230,0.2964898,113450.0,113440.0,0.87373148]
["bitfinex-derivatives","BTCF0:USTF0",1754186725827,0.02372,113450.0,113440.0,0.87373148]
["bitfinex-derivatives","BTCF0:USTF0",1754186727226,0.2000497,113450.0,113440.0,0.87373148]
["bitfinex-derivatives","BTCF0:USTF0",1754186727536,0.2964897,113450.0,113440.0,0.87373148]
["bitfinex-derivatives","BTCF0:USTF0",1754186727728,0.2964897,113450.0,113440.0,0.86499953]
["bitfinex-derivatives","BTCF0:USTF0",1754186728128,0.2964897,113450.0,113440.0,0.60821141]
["bitfinex-derivatives","BTCF0:USTF0",1754186728526,0.2964897,113450.0,113440.0,0.86499953]
["bitfinex-derivatives","BTCF0:USTF0",1754186728727,0.2964897,113450.0,113440.0,0.50419953]
["bitfinex-derivatives","BTCF0:USTF0",1754186728927,0.91407782,113450.0,113440.0,0.07106601]
["bitfinex-derivatives","BTCF0:USTF0",1754186729129,0.2236008,113430.0,113420.0,0.581255]
["bitfinex-derivatives","BTCF0:USTF0",1754186729329,0.2928908,113430.0,113420.0,0.581255]
["bitfinex-derivatives","BTCF0:USTF0",1754186729531,0.2928908,113430.0,113420.0,0.58988393]
["bitfinex-derivatives","BTCF0:USTF0",1754186729827,0.2928908,113430.0,113420.0,0.84667205]
["bitfinex-derivatives","BTCF0:USTF0",1754186730029,0.2928908,113430.0,113420.0,0.83804312]
["bitfinex-derivatives","BTCF0:USTF0",1754186731135,0.2928908,113430.0,113420.0,0.90828912]
["bitfinex-derivatives","BTCF0:USTF0",1754186731727,0.2928908,113430.0,113420.0,0.651501]
["bitfinex-derivatives","BTCF0:USTF0",1754186732138,0.2928908,113430.0,113420.0,0.6074084]
["bitfinex-derivatives","BTCF0:USTF0",1754186732330,0.54967892,113430.0,113420.0,0.2466224]
["bitfinex-derivatives","BTCF0:USTF0",1754186732635,0.2928908,113430.0,113420.0,0.2466224]
["bitfinex-derivatives","BTCF0:USTF0",1754186734326,0.2928908,113430.0,113420.0,0.50341052]
["bitfinex-derivatives","BTCF0:USTF0",1754186734839,0.2928908,113430.0,113420.0,0.86421052]
["bitfinex-derivatives","BTCF0:USTF0",1754186735040,0.2928908,113430.0,113420.0,0.6074224]
["bitfinex-derivatives","BTCF0:USTF0",1754186735338,0.2928908,113430.0,113420.0,0.50341052]
["bitfinex-derivatives","BTCF0:USTF0",1754186735840,0.2468708,113430.0,113420.0,0.86421052]
["bitfinex-derivatives","BTCF0:USTF0",1754186736035,0.1996153,113440.0,113430.0,0.1763608]
["bitfinex-derivatives","BTCF0:USTF0",1754186736235,0.1996153,113440.0,113430.0,0.79394892]
["bitfinex-derivatives","BTCF0:USTF0",1754186736541,0.2311653,113440.0,113430.0,0.79394892]
["bitfinex-derivatives","BTCF0:USTF0",1754186736741,0.2784053,113440.0,113430.0,0.79394892]
["bitfinex-derivatives","BTCF0:USTF0",1754186736939,0.2928753,113440.0,113430.0,0.5371608]
["bitfinex-derivatives","BTCF0:USTF0",1754186737339,0.2928753,113440.0,113430.0,0.1763608]
["bitfinex-derivatives","BTCF0:USTF0",1754186737640,0.2928908,113430.0,113420.0,0.3347925]
["bitfinex-derivatives","BTCF0:USTF0",1754186738033,0.2928908,113430.0,113420.0,0.2907007]
["bitfinex-derivatives","BTCF0:USTF0",1754186739540,0.2928908,113430.0,113420.0,0.54748882]
["bitfinex-derivatives","BTCF0:USTF0",1754186741836,0.2928908,113430.0,113420.0,0.90828882]
["bitfinex-derivatives","BTCF0:USTF0",1754186742037,0.3665906,113440.0,113430.0,0.1763609]
["bitfinex-derivatives","BTCF0:USTF0",1754186742243,0.3810606,113440.0,113430.0,0.43314902]
["bitfinex-derivatives","BTCF0:USTF0",1754186745638,0.3810606,113440.0,113430.0,0.1763609]
["bitfinex-derivatives","BTCF0:USTF0",1754186745839,0.3810606,113440.0,113430.0,0.43314902]
["bitfinex-derivatives","BTCF0:USTF0",1754186746534,0.3810606,113440.0,113430.0,0.1763609]
["bitfinex-derivatives","BTCF0:USTF0",1754186746741,0.2928907,113430.0,113420.0,0.95238132]
["bitfinex-derivatives","BTCF0:USTF0",1754186758942,0.2928907,113430.0,113420.0,0.6955932]
["bitfinex-derivatives","BTCF0:USTF0",1754186759146,0.2928907,113430.0,113420.0,0.95238132]
["bitfinex-derivatives","BTCF0:USTF0",1754186760554,0.6536907,113430.0,113420.0,0.2907014]
["bitfinex-derivatives","BTCF0:USTF0",1754186765752,0.6536907,113430.0,113420.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1754186765952,0.6536907,113430.0,113420.0,0.1763763]
["bitfinex-derivatives","BTCF0:USTF0",1754186767664,0.6536907,113430.0,113420.0,0.24626123]
["bitfinex-derivatives","BTCF0:USTF0",1754186774167,0.6536907,113430.0,113420.0,0.24626143]
["bitfinex-derivatives","BTCF0:USTF0",1754186774566,0.6536907,113430.0,113420.0,0.06988493]
["bitfinex-derivatives","BTCF0:USTF0",1754186774765,0.6536907,113430.0,113410.0,0.67807563]
["bitfinex-derivatives","BTCF0:USTF0",1754186774766,0.1763763,113420.0,113410.0,0.67807563]
["bitfinex-derivatives","BTCF0:USTF0",1754186774959,0.2953563,113420.0,113410.0,0.67807563]
["bitfinex-derivatives","BTCF0:USTF0",1754186775164,0.2953563,113420.0,113410.0,0.63397883]
["bitfinex-derivatives","BTCF0:USTF0",1754186775965,0.2953563,113420.0,113410.0,0.58988223]
["bitfinex-derivatives","BTCF0:USTF0",1754186776166,0.2953563,113420.0,113410.0,0.5812767]
["bitfinex-derivatives","BTCF0:USTF0",1754186776764,0.2953563,113420.0,113410.0,0.6525662]
["bitfinex-derivatives","BTCF0:USTF0",1754186777776,0.2953563,113420.0,113410.0,0.90935432]
["bitfinex-derivatives","BTCF0:USTF0",1754186778387,0.2953563,113420.0,113410.0,0.6084701]
["bitfinex-derivatives","BTCF0:USTF0",1754186778570,0.2953563,113420.0,113410.0,0.6084814]
["bitfinex-derivatives","BTCF0:USTF0",1754186778975,0.2953563,113420.0,113410.0,0.2476814]
["bitfinex-derivatives","BTCF0:USTF0",1754186779178,0.2953563,113420.0,113410.0,0.0712895]
["bitfinex-derivatives","BTCF0:USTF0",1754186779485,0.224252,113410.0,113400.0,0.5812972]
["bitfinex-derivatives","BTCF0:USTF0",1754186779684,0.295372,113410.0,113400.0,0.5812972]
["bitfinex-derivatives","BTCF0:USTF0",1754186781477,0.295372,113410.0,113400.0,0.5822972]
["bitfinex-derivatives","BTCF0:USTF0",1754186781678,0.295372,113410.0,113400.0,0.65449283]
["bitfinex-derivatives","BTCF0:USTF0",1754186782380,0.295372,113410.0,113400.0,0.29369283]
["bitfinex-derivatives","BTCF0:USTF0",1754186782887,0.295372,113410.0,113400.0,0.07319563]
["bitfinex-derivatives","BTCF0:USTF0",1754186782888,0.55216012,113410.0,113400.0,0.07319563]
["bitfinex-derivatives","BTCF0:USTF0",1754186783081,0.91296012,113410.0,113400.0,0.07319563]
["bitfinex-derivatives","BTCF0:USTF0",1754186783281,0.91296012,113410.0,113400.0,0.07219563]
["bitfinex-derivatives","BTCF0:USTF0",1754186783682,0.656172,113410.0,113400.0,0.07219563]
["bitfinex-derivatives","BTCF0:USTF0",1754186784387,0.656172,113410.0,113400.0,0.07119563]
["bitfinex-derivatives","BTCF0:USTF0",1754186784583,0.1764075,113400.0,113390.0,0.2205264]
["bitfinex-derivatives","BTCF0:USTF0",1754186784787,0.2953875,113400.0,113390.0,0.2205264]
["bitfinex-derivatives","BTCF0:USTF0",1754186785688,0.2953875,113400.0,113390.0,0.2215264]
["bitfinex-derivatives","BTCF0:USTF0",1754186786075,0.2953875,113400.0,113390.0,0.2225264]
["bitfinex-derivatives","BTCF0:USTF0",1754186786279,0.2953875,113400.0,113390.0,0.29363384]
["bitfinex-derivatives","BTCF0:USTF0",1754186787788,0.2953875,113400.0,113390.0,0.55042196]
["bitfinex-derivatives","BTCF0:USTF0",1754186788399,0.2953875,113400.0,113390.0,0.54942196]
["bitfinex-derivatives","BTCF0:USTF0",1754186788590,0.2953875,113400.0,113390.0,0.91022196]
["bitfinex-derivatives","BTCF0:USTF0",1754186788889,0.2953875,113400.0,113390.0,0.90922196]
["bitfinex-derivatives","BTCF0:USTF0",1754186790189,0.2953875,113400.0,113390.0,0.65243384]
["bitfinex-derivatives","BTCF0:USTF0",1754186791890,0.2953875,113400.0,113390.0,0.60832814]
["bitfinex-derivatives","BTCF0:USTF0",1754186794796,0.2003275,113400.0,113390.0,0.86511626]
["bitfinex-derivatives","BTCF0:USTF0",1754186796290,0.2593275,113400.0,113390.0,0.86511626]
["bitfinex-derivatives","BTCF0:USTF0",1754186796492,0.2952675,113400.0,113390.0,0.86511626]
["bitfinex-derivatives","BTCF0:USTF0",1754186799989,0.1764075,113400.0,113390.0,0.86511626]
["bitfinex-derivatives","BTCF0:USTF0",1754186800199,0.1991375,113400.0,113390.0,0.86511626]
["bitfinex-derivatives","BTCF0:USTF0",1754186800800,0.2332775,113400.0,113390.0,0.86511626]
["bitfinex-derivatives","BTCF0:USTF0",1754186800991,0.2940775,113400.0,113390.0,0.60832814]
["bitfinex-derivatives","BTCF0:USTF0",1754186801194,0.2940775,113400.0,113390.0,0.86511626]
["bitfinex-derivatives","BTCF0:USTF0",1754186803098,0.2873291,113410.0,113400.0,0.1764069]
["bitfinex-derivatives","BTCF0:USTF0",1754186803299,0.2873291,113410.0,113400.0,0.79399502]
["bitfinex-derivatives","BTCF0:USTF0",1754186803602,0.2432289,113410.0,113400.0,0.79399502]
["bitfinex-derivatives","BTCF0:USTF0",1754186805803,0.1991304,113410.0,113400.0,0.79399502]
["bitfinex-derivatives","BTCF0:USTF0",1754186807198,0.1991304,113410.0,113400.0,0.79499502]
["bitfinex-derivatives","BTCF0:USTF0",1754186808102,0.02273,113410.0,113400.0,0.79499502]
["bitfinex-derivatives","BTCF0:USTF0",1754186808502,0.1991211,113410.0,113400.0,0.79499502]
["bitfinex-derivatives","BTCF0:USTF0",1754186809105,0.1991211,113410.0,113400.0,0.79399502]
["bitfinex-derivatives","BTCF0:USTF0",1754186810501,0.2455411,113410.0,113400.0,0.79399502]
["bitfinex-derivatives","BTCF0:USTF0",1754186810807,0.2940611,113410.0,113400.0,0.5372069]
["bitfinex-derivatives","BTCF0:USTF0",1754186811511,0.2940768,113400.0,113390.0,0.60831594]
["bitfinex-derivatives","BTCF0:USTF0",1754186812809,0.2940768,113400.0,113390.0,0.60931594]
["bitfinex-derivatives","BTCF0:USTF0",1754186813505,0.2940768,113400.0,113390.0,0.61031594]
["bitfinex-derivatives","BTCF0:USTF0",1754186814501,0.2940768,113400.0,113390.0,0.60931594]
["bitfinex-derivatives","BTCF0:USTF0",1754186815802,0.2940768,113400.0,113390.0,0.86610406]
["bitfinex-derivatives","BTCF0:USTF0",1754186816003,0.2455568,113400.0,113390.0,0.86510406]
["bitfinex-derivatives","BTCF0:USTF0",1754186816408,0.2455568,113400.0,113390.0,0.60831594]
["bitfinex-derivatives","BTCF0:USTF0",1754186816708,0.2455568,113400.0,113390.0,0.86510406]
["bitfinex-derivatives","BTCF0:USTF0",1754186817406,0.2940768,113400.0,113390.0,0.86510406]
["bitfinex-derivatives","BTCF0:USTF0",1754186817907,0.2455568,113400.0,113390.0,0.86510406]
["bitfinex-derivatives","BTCF0:USTF0",1754186818113,0.2940768,113400.0,113390.0,0.86510406]
["bitfinex-derivatives","BTCF0:USTF0",1754186819414,0.2796968,113400.0,113390.0,0.86510406]
["bitfinex-derivatives","BTCF0:USTF0",1754186820209,0.2945768,113400.0,113390.0,0.86510406]
["bitfinex-derivatives","BTCF0:USTF0",1754186821110,0.1991368,113400.0,113390.0,0.60831594]
["bitfinex-derivatives","BTCF0:USTF0",1754186821415,0.55144492,113400.0,113390.0,0.60832934]
["bitfinex-derivatives","BTCF0:USTF0",1754186822010,0.55144492,113400.0,113390.0,0.43190744]
["bitfinex-derivatives","BTCF0:USTF0",1754186822713,0.55144492,113400.0,113390.0,0.60832924]
["bitfinex-derivatives","BTCF0:USTF0",1754186823112,0.2946568,113400.0,113390.0,0.60832924]
["bitfinex-derivatives","BTCF0:USTF0",1754186825016,0.2946568,113400.0,113390.0,0.43190744]
["bitfinex-derivatives","BTCF0:USTF0",1754186825217,0.55144492,113400.0,113390.0,0.43190744]
["bitfinex-derivatives","BTCF0:USTF0",1754186826913,0.2946568,113400.0,113390.0,0.43190744]
["bitfinex-derivatives","BTCF0:USTF0",1754186827120,0.2946568,113400.0,113390.0,0.86511746]
["bitfinex-derivatives","BTCF0:USTF0",1754186827417,0.2946568,113400.0,113390.0,0.60832934]
["bitfinex-derivatives","BTCF0:USTF0",1754186835517,0.91224492,113400.0,113390.0,0.07110744]
["bitfinex-derivatives","BTCF0:USTF0",1754186835716,0.1764218,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754186835917,0.2951818,113390.0,113380.0,0.5372374]
["bitfinex-derivatives","BTCF0:USTF0",1754186837029,0.55196992,113390.0,113380.0,0.5372374]
["bitfinex-derivatives","BTCF0:USTF0",1754186837332,0.55196992,113390.0,113380.0,0.5382374]
["bitfinex-derivatives","BTCF0:USTF0",1754186837832,0.2951818,113390.0,113380.0,0.60785405]
["bitfinex-derivatives","BTCF0:USTF0",1754186838129,0.2951818,113390.0,113380.0,0.43241665]
["bitfinex-derivatives","BTCF0:USTF0",1754186838322,0.2951818,113390.0,113380.0,0.07161665]
["bitfinex-derivatives","BTCF0:USTF0",1754186838323,0.91276992,113390.0,113380.0,0.07161665]
["bitfinex-derivatives","BTCF0:USTF0",1754186838822,0.92153123,113390.0,113380.0,0.07161665]
["bitfinex-derivatives","BTCF0:USTF0",1754186839216,0.92153123,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754186839622,0.92153123,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186840128,0.92153123,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754186840720,0.92153123,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186840930,0.94304692,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186841225,0.2252031,113370.0,113360.0,0.2205844]
["bitfinex-derivatives","BTCF0:USTF0",1754186841430,0.2952131,113370.0,113360.0,0.2205844]
["bitfinex-derivatives","BTCF0:USTF0",1754186841630,0.2952131,113370.0,113360.0,0.22930058]
["bitfinex-derivatives","BTCF0:USTF0",1754186841932,0.2952131,113370.0,113360.0,0.29938173]
["bitfinex-derivatives","BTCF0:USTF0",1754186842320,0.2952131,113370.0,113360.0,0.29066555]
["bitfinex-derivatives","BTCF0:USTF0",1754186842724,0.2952131,113370.0,113360.0,0.24654865]
["bitfinex-derivatives","BTCF0:USTF0",1754186843128,0.2952131,113370.0,113360.0,0.07008115]
["bitfinex-derivatives","BTCF0:USTF0",1754186843328,0.1764687,113360.0,113350.0,0.83817972]
["bitfinex-derivatives","BTCF0:USTF0",1754186843632,0.2952287,113360.0,113350.0,0.5813916]
["bitfinex-derivatives","BTCF0:USTF0",1754186843830,0.2952287,113360.0,113350.0,0.5372725]
["bitfinex-derivatives","BTCF0:USTF0",1754186844533,0.2952287,113360.0,113350.0,0.5382725]
["bitfinex-derivatives","BTCF0:USTF0",1754186845033,0.2952287,113360.0,113350.0,0.5392725]
["bitfinex-derivatives","BTCF0:USTF0",1754186847237,0.2952287,113360.0,113350.0,0.60915586]
["bitfinex-derivatives","BTCF0:USTF0",1754186848829,0.1997087,113360.0,113350.0,0.60915586]
["bitfinex-derivatives","BTCF0:USTF0",1754186849031,0.1997083,113360.0,113350.0,0.86594398]
["bitfinex-derivatives","BTCF0:USTF0",1754186849226,0.4142805,113370.0,113360.0,0.1764683]
["bitfinex-derivatives","BTCF0:USTF0",1754186849536,0.335344,113370.0,113360.0,0.79405642]
["bitfinex-derivatives","BTCF0:USTF0",1754186849738,0.1994246,113370.0,113360.0,0.79405642]
["bitfinex-derivatives","BTCF0:USTF0",1754186850237,0.1994246,113370.0,113360.0,0.5372683]
["bitfinex-derivatives","BTCF0:USTF0",1754186850439,0.1994246,113370.0,113360.0,0.79405642]
["bitfinex-derivatives","BTCF0:USTF0",1754186853937,0.2342446,113370.0,113360.0,0.79405642]
["bitfinex-derivatives","BTCF0:USTF0",1754186854835,0.2589146,113370.0,113360.0,0.79405642]
["bitfinex-derivatives","BTCF0:USTF0",1754186855240,0.2736946,113370.0,113360.0,0.79405642]
["bitfinex-derivatives","BTCF0:USTF0",1754186855947,0.2967146,113370.0,113360.0,0.79405642]
["bitfinex-derivatives","BTCF0:USTF0",1754186857945,0.12025,113370.0,113360.0,0.79405642]
["bitfinex-derivatives","BTCF0:USTF0",1754186858648,0.02296,113370.0,113360.0,0.79405642]
["bitfinex-derivatives","BTCF0:USTF0",1754186858849,0.2876086,113390.0,113380.0,0.1764374]
["bitfinex-derivatives","BTCF0:USTF0",1754186859057,0.2966837,113390.0,113380.0,0.79402552]
["bitfinex-derivatives","BTCF0:USTF0",1754186859651,0.2966837,113390.0,113380.0,0.80288595]
["bitfinex-derivatives","BTCF0:USTF0",1754186859847,0.3848527,113410.0,113400.0,0.1764062]
["bitfinex-derivatives","BTCF0:USTF0",1754186860051,0.3848527,113410.0,113400.0,0.43319432]
["bitfinex-derivatives","BTCF0:USTF0",1754186860251,0.3848527,113410.0,113400.0,0.1764062]
["bitfinex-derivatives","BTCF0:USTF0",1754186861251,0.2470522,113410.0,113400.0,0.79399432]
["bitfinex-derivatives","BTCF0:USTF0",1754186861556,0.2966522,113410.0,113400.0,0.79399432]
["bitfinex-derivatives","BTCF0:USTF0",1754186861951,0.2240322,113410.0,113400.0,0.79399432]
["bitfinex-derivatives","BTCF0:USTF0",1754186862156,0.2588522,113410.0,113400.0,0.79399432]
["bitfinex-derivatives","BTCF0:USTF0",1754186862356,0.2736322,113410.0,113400.0,0.79399432]
["bitfinex-derivatives","BTCF0:USTF0",1754186862556,0.2966522,113410.0,113400.0,0.79399432]
["bitfinex-derivatives","BTCF0:USTF0",1754186864262,0.2966522,113410.0,113400.0,0.5372062]
["bitfinex-derivatives","BTCF0:USTF0",1754186864461,0.2966522,113410.0,113400.0,0.79399432]
["bitfinex-derivatives","BTCF0:USTF0",1754186866859,0.2966522,113410.0,113400.0,0.5372062]
["bitfinex-derivatives","BTCF0:USTF0",1754186867064,0.1994263,113400.0,113390.0,0.88220462]
["bitfinex-derivatives","BTCF0:USTF0",1754186867367,0.2966563,113400.0,113390.0,0.6254165]
["bitfinex-derivatives","BTCF0:USTF0",1754186867567,0.2966563,113400.0,113390.0,0.88220462]
["bitfinex-derivatives","BTCF0:USTF0",1754186868066,0.55344442,113400.0,113390.0,0.5372219]
["bitfinex-derivatives","BTCF0:USTF0",1754186868265,0.55344442,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754186868566,0.55344442,113400.0,113380.0,0.581337]
["bitfinex-derivatives","BTCF0:USTF0",1754186868567,0.1764219,113390.0,113380.0,0.581337]
["bitfinex-derivatives","BTCF0:USTF0",1754186868753,0.2966719,113390.0,113380.0,0.581337]
["bitfinex-derivatives","BTCF0:USTF0",1754186868957,0.2966719,113390.0,113380.0,0.58996654]
["bitfinex-derivatives","BTCF0:USTF0",1754186871463,0.1763948,113410.0,113400.0,0.1764066]
["bitfinex-derivatives","BTCF0:USTF0",1754186871665,0.296641,113410.0,113400.0,0.79399472]
["bitfinex-derivatives","BTCF0:USTF0",1754186873469,0.02296,113410.0,113400.0,0.79399472]
["bitfinex-derivatives","BTCF0:USTF0",1754186874169,0.1993511,113410.0,113400.0,0.79399472]
["bitfinex-derivatives","BTCF0:USTF0",1754186875869,0.1993511,113410.0,113400.0,0.79499472]
["bitfinex-derivatives","BTCF0:USTF0",1754186876564,0.1993511,113410.0,113400.0,0.79599472]
["bitfinex-derivatives","BTCF0:USTF0",1754186878768,0.02296,113410.0,113400.0,0.79599472]
["bitfinex-derivatives","BTCF0:USTF0",1754186882279,0.1993508,113410.0,113400.0,0.79599472]
["bitfinex-derivatives","BTCF0:USTF0",1754186883379,0.02296,113410.0,113400.0,0.79599472]
["bitfinex-derivatives","BTCF0:USTF0",1754186883579,0.1993509,113410.0,113400.0,0.79599472]
["bitfinex-derivatives","BTCF0:USTF0",1754186884284,0.2320809,113410.0,113400.0,0.79599472]
["bitfinex-derivatives","BTCF0:USTF0",1754186884981,0.2562309,113410.0,113400.0,0.79599472]
["bitfinex-derivatives","BTCF0:USTF0",1754186885979,0.2702909,113410.0,113400.0,0.79599472]
["bitfinex-derivatives","BTCF0:USTF0",1754186886581,0.0939,113410.0,113400.0,0.79599472]
["bitfinex-derivatives","BTCF0:USTF0",1754186887776,0.02296,113410.0,113400.0,0.79599472]
["bitfinex-derivatives","BTCF0:USTF0",1754186887972,0.02296,113410.0,113400.0,1.15679472]
["bitfinex-derivatives","BTCF0:USTF0",1754186888884,0.05569,113410.0,113400.0,1.15679472]
["bitfinex-derivatives","BTCF0:USTF0",1754186889692,0.2320809,113410.0,113400.0,1.15679472]
["bitfinex-derivatives","BTCF0:USTF0",1754186891186,0.2320809,113410.0,113400.0,0.9000066]
["bitfinex-derivatives","BTCF0:USTF0",1754186891382,0.2320809,113410.0,113400.0,1.15679472]
["bitfinex-derivatives","BTCF0:USTF0",1754186893784,0.2320809,113410.0,113400.0,1.15779472]
["bitfinex-derivatives","BTCF0:USTF0",1754186894388,0.2320809,113410.0,113400.0,1.15679472]
["bitfinex-derivatives","BTCF0:USTF0",1754186894590,0.2320809,113410.0,113400.0,1.15879472]
["bitfinex-derivatives","BTCF0:USTF0",1754186895987,0.05569,113410.0,113400.0,1.15879472]
["bitfinex-derivatives","BTCF0:USTF0",1754186896187,0.02296,113410.0,113400.0,1.15879472]
["bitfinex-derivatives","BTCF0:USTF0",1754186901693,0.1993508,113410.0,113400.0,1.15879472]
["bitfinex-derivatives","BTCF0:USTF0",1754186903486,0.2320808,113410.0,113400.0,1.15879472]
["bitfinex-derivatives","BTCF0:USTF0",1754186903993,0.1993508,113410.0,113400.0,1.15879472]
["bitfinex-derivatives","BTCF0:USTF0",1754186904189,0.1993508,113410.0,113400.0,0.9020065]
["bitfinex-derivatives","BTCF0:USTF0",1754186904190,0.2913308,113410.0,113400.0,0.9020065]
["bitfinex-derivatives","BTCF0:USTF0",1754186904394,0.54811892,113410.0,113400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754186904598,0.56959109,113410.0,113400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754186905192,0.56959109,113410.0,113400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754186905496,0.56959109,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754186905893,0.2124965,113400.0,113390.0,0.88220682]
["bitfinex-derivatives","BTCF0:USTF0",1754186906098,0.31402867,113400.0,113390.0,0.88220682]
["bitfinex-derivatives","BTCF0:USTF0",1754186906598,0.31402867,113400.0,113390.0,0.6254187]
["bitfinex-derivatives","BTCF0:USTF0",1754186907302,0.2925565,113400.0,113390.0,0.6254187]
["bitfinex-derivatives","BTCF0:USTF0",1754186908403,0.2925565,113400.0,113390.0,0.6264187]
["bitfinex-derivatives","BTCF0:USTF0",1754186908794,0.31400958,113400.0,113390.0,0.6264187]
["bitfinex-derivatives","BTCF0:USTF0",1754186909294,0.31400958,113400.0,113390.0,0.6274187]
["bitfinex-derivatives","BTCF0:USTF0",1754186909496,0.2925565,113400.0,113390.0,0.6274187]
["bitfinex-derivatives","BTCF0:USTF0",1754186909694,0.2925565,113400.0,113390.0,0.5833137]
["bitfinex-derivatives","BTCF0:USTF0",1754186909894,0.57079487,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754186910198,0.93159487,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754186911214,0.2929622,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754186911498,0.2929778,113380.0,113370.0,0.5392534]
["bitfinex-derivatives","BTCF0:USTF0",1754186911801,0.2929778,113380.0,113370.0,0.5424634]
["bitfinex-derivatives","BTCF0:USTF0",1754186912203,0.2929778,113380.0,113370.0,0.79925152]
["bitfinex-derivatives","BTCF0:USTF0",1754186912509,0.2899778,113380.0,113370.0,0.79925152]
["bitfinex-derivatives","BTCF0:USTF0",1754186913000,0.2899778,113380.0,113370.0,0.80225152]
["bitfinex-derivatives","BTCF0:USTF0",1754186913398,0.2899778,113380.0,113370.0,0.80425152]
["bitfinex-derivatives","BTCF0:USTF0",1754186915498,0.04752,113380.0,113370.0,0.80425152]
["bitfinex-derivatives","BTCF0:USTF0",1754186915698,0.243389,113390.0,113380.0,0.1816476]
["bitfinex-derivatives","BTCF0:USTF0",1754186915898,0.243389,113390.0,113380.0,0.79923572]
["bitfinex-derivatives","BTCF0:USTF0",1754186916201,0.337079,113390.0,113380.0,0.79923572]
["bitfinex-derivatives","BTCF0:USTF0",1754186916401,0.2929729,113390.0,113380.0,0.79923572]
["bitfinex-derivatives","BTCF0:USTF0",1754186916801,0.2929729,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186917202,0.1992829,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186919006,0.1992829,113390.0,113380.0,0.5434476]
["bitfinex-derivatives","BTCF0:USTF0",1754186919199,0.1992829,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186919505,0.1992829,113390.0,113380.0,0.5434476]
["bitfinex-derivatives","BTCF0:USTF0",1754186919694,0.1992829,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186922307,0.2929729,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186923607,0.1992829,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186924309,0.2328829,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186924602,0.2713929,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186925608,0.2929729,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186927608,0.2929729,113390.0,113380.0,0.43943572]
["bitfinex-derivatives","BTCF0:USTF0",1754186927806,0.1992721,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186928000,0.02285,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186928405,0.1992721,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186928706,0.02285,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186929109,0.1992721,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186929609,0.2239421,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186929910,0.2713821,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186930105,0.2929621,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186938712,0.11654,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186938914,0.292962,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186940413,0.292962,113390.0,113380.0,0.5434476]
["bitfinex-derivatives","BTCF0:USTF0",1754186940612,0.292962,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186941811,0.292962,113390.0,113380.0,0.5434476]
["bitfinex-derivatives","BTCF0:USTF0",1754186942011,0.292962,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186942612,0.04752,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186942811,0.02285,113390.0,113380.0,0.80023572]
["bitfinex-derivatives","BTCF0:USTF0",1754186944512,0.1997081,113400.0,113390.0,0.1816322]
["bitfinex-derivatives","BTCF0:USTF0",1754186944717,0.1997081,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186945516,0.2743281,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186945813,0.2979481,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186946414,0.07339,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186946614,0.02429,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186948615,0.2753165,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186948921,0.2979365,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186949121,0.12153,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186956428,0.2979365,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186957728,0.12153,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186959033,0.2979365,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186959931,0.2979365,113400.0,113390.0,0.5404322]
["bitfinex-derivatives","BTCF0:USTF0",1754186960233,0.2979365,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754186961837,0.2979365,113400.0,113390.0,0.79922032]
["bitfinex-derivatives","BTCF0:USTF0",1754186963235,0.2979365,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754186974655,0.2979365,113400.0,113390.0,0.1816322]
["bitfinex-derivatives","BTCF0:USTF0",1754186974857,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754186974858,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754186977660,0.58694953,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754186978161,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754186978553,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754186978753,0.58694953,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754186978954,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754186979958,0.58694953,113400.0,113390.0,0.47064523]
["bitfinex-derivatives","BTCF0:USTF0",1754186983661,0.59596393,113400.0,113390.0,0.47064523]
["bitfinex-derivatives","BTCF0:USTF0",1754186983960,0.59596393,113400.0,113390.0,0.1816322]
["bitfinex-derivatives","BTCF0:USTF0",1754186984161,0.59596393,113400.0,113390.0,0.47064523]
["bitfinex-derivatives","BTCF0:USTF0",1754186986163,0.58694953,113400.0,113390.0,0.47064523]
["bitfinex-derivatives","BTCF0:USTF0",1754186988660,0.2979365,113400.0,113390.0,0.47064523]
["bitfinex-derivatives","BTCF0:USTF0",1754186988861,0.58694953,113400.0,113390.0,0.47064523]
["bitfinex-derivatives","BTCF0:USTF0",1754186989256,0.58694953,113400.0,113390.0,0.1816322]
["bitfinex-derivatives","BTCF0:USTF0",1754186989763,0.58694953,113400.0,113390.0,0.47064523]
["bitfinex-derivatives","BTCF0:USTF0",1754186990552,0.94774953,113400.0,113390.0,0.47064523]
["bitfinex-derivatives","BTCF0:USTF0",1754186990762,0.58694953,113400.0,113390.0,0.47064523]
["bitfinex-derivatives","BTCF0:USTF0",1754186995468,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754186995669,0.58694953,113400.0,113390.0,0.47064523]
["bitfinex-derivatives","BTCF0:USTF0",1754186997068,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187000378,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187000580,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187000769,0.58694953,113400.0,113390.0,0.1764222]
["bitfinex-derivatives","BTCF0:USTF0",1754187001076,0.58694953,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754187001473,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187003780,0.58694953,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754187004168,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187006381,0.58694953,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754187006580,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187012081,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187012273,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187012986,0.58694953,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754187013186,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187015287,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187015886,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187016891,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187018998,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187022798,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187025599,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187027193,0.58694953,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754187027504,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187032317,0.58694953,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754187032515,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187036011,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187036214,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187041221,0.58694953,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754187041422,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187042221,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187042821,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187044134,0.58694953,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754187044422,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187044718,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187044912,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187046327,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187046825,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187047018,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187047219,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187048026,0.58694953,113400.0,113390.0,0.5424322]
["bitfinex-derivatives","BTCF0:USTF0",1754187048222,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187049228,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187049429,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187054329,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187054525,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187055320,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187055520,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187059823,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187060029,0.58694953,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187061529,0.2979365,113400.0,113390.0,0.83144523]
["bitfinex-derivatives","BTCF0:USTF0",1754187062229,0.001,113400.0,113390.0,1.48125826]
["bitfinex-derivatives","BTCF0:USTF0",1754187065823,0.02333,113410.0,113400.0,0.1796166]
["bitfinex-derivatives","BTCF0:USTF0",1754187066030,0.02333,113410.0,113400.0,1.12044266]
["bitfinex-derivatives","BTCF0:USTF0",1754187068029,0.04861,113420.0,113410.0,0.1816011]
["bitfinex-derivatives","BTCF0:USTF0",1754187068233,0.06321,113420.0,113410.0,0.83141413]
["bitfinex-derivatives","BTCF0:USTF0",1754187068439,0.11809,113420.0,113410.0,0.83141413]
["bitfinex-derivatives","BTCF0:USTF0",1754187068632,0.11809,113420.0,113410.0,0.5424011]
["bitfinex-derivatives","BTCF0:USTF0",1754187068826,0.11809,113420.0,113410.0,0.84037922]
["bitfinex-derivatives","BTCF0:USTF0",1754187069226,0.11809,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187070036,0.2944656,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187070540,0.2007056,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187070930,0.2954656,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187076443,0.2954656,113420.0,113410.0,0.62025107]
["bitfinex-derivatives","BTCF0:USTF0",1754187076645,0.2954656,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187077644,0.11909,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187077842,0.2954654,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187079142,0.001,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187079347,0.02433,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187083741,0.2007056,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187084641,0.02433,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187088446,0.001,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187090748,0.02457,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187101559,0.001,113420.0,113410.0,0.9092641]
["bitfinex-derivatives","BTCF0:USTF0",1754187101759,0.001,113420.0,113410.0,1.19827713]
["bitfinex-derivatives","BTCF0:USTF0",1754187102356,0.001,113420.0,113410.0,1.27698596]
["bitfinex-derivatives","BTCF0:USTF0",1754187102762,0.05627,113440.0,113430.0,0.2671468]
["bitfinex-derivatives","BTCF0:USTF0",1754187102960,0.12003,113440.0,113430.0,1.56677286]
["bitfinex-derivatives","BTCF0:USTF0",1754187104061,0.12203,113440.0,113430.0,1.56677286]
["bitfinex-derivatives","BTCF0:USTF0",1754187104560,0.2983743,113440.0,113430.0,1.56677286]
["bitfinex-derivatives","BTCF0:USTF0",1754187104760,0.12203,113440.0,113430.0,1.56677286]
["bitfinex-derivatives","BTCF0:USTF0",1754187105061,0.12303,113440.0,113430.0,1.56677286]
["bitfinex-derivatives","BTCF0:USTF0",1754187105858,0.07578,113440.0,113430.0,1.56677286]
["bitfinex-derivatives","BTCF0:USTF0",1754187106059,0.10883,113440.0,113430.0,1.56677286]
["bitfinex-derivatives","BTCF0:USTF0",1754187106260,0.12303,113440.0,113430.0,1.56677286]
["bitfinex-derivatives","BTCF0:USTF0",1754187111366,0.2993743,113440.0,113430.0,1.56677286]
["bitfinex-derivatives","BTCF0:USTF0",1754187112067,0.12303,113440.0,113430.0,1.56677286]
["bitfinex-derivatives","BTCF0:USTF0",1754187112271,0.02357,113470.0,113460.0,0.3085422]
["bitfinex-derivatives","BTCF0:USTF0",1754187112567,0.2471177,113470.0,113460.0,1.60816826]
["bitfinex-derivatives","BTCF0:USTF0",1754187112971,0.2963277,113470.0,113460.0,1.60816826]
["bitfinex-derivatives","BTCF0:USTF0",1754187113170,0.2963277,113470.0,113460.0,1.0301422]
["bitfinex-derivatives","BTCF0:USTF0",1754187113372,0.2983277,113470.0,113460.0,1.56409046]
["bitfinex-derivatives","BTCF0:USTF0",1754187113866,0.2983277,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187114066,0.58734073,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187114270,0.58734073,113470.0,113460.0,0.9860644]
["bitfinex-derivatives","BTCF0:USTF0",1754187114569,0.58734073,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187114866,0.2983277,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187115068,0.2983277,113470.0,113460.0,0.9860644]
["bitfinex-derivatives","BTCF0:USTF0",1754187115268,0.2983277,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187116064,0.2963277,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187116663,0.58534073,113470.0,113460.0,1.28379199]
["bitfinex-derivatives","BTCF0:USTF0",1754187117172,0.2963277,113470.0,113460.0,0.99477896]
["bitfinex-derivatives","BTCF0:USTF0",1754187117672,0.2963277,113470.0,113460.0,1.28379199]
["bitfinex-derivatives","BTCF0:USTF0",1754187117972,0.2963277,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187119467,0.2963277,113470.0,113460.0,1.56409046]
["bitfinex-derivatives","BTCF0:USTF0",1754187119971,0.2963277,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187129980,0.2963277,113470.0,113460.0,1.56409046]
["bitfinex-derivatives","BTCF0:USTF0",1754187131684,0.57274073,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187131882,0.58627073,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187132984,0.2972577,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187133178,0.58627073,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187133587,0.58627073,113470.0,113460.0,0.9860644]
["bitfinex-derivatives","BTCF0:USTF0",1754187133785,0.2972577,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187134779,0.58627073,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187135586,0.2972577,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187135789,0.58627073,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187135987,0.2972577,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187136393,0.58627073,113470.0,113460.0,1.27507743]
["bitfinex-derivatives","BTCF0:USTF0",1754187136889,0.58627073,113470.0,113450.0,0.05308331]
["bitfinex-derivatives","BTCF0:USTF0",1754187136890,0.2235332,113460.0,113450.0,0.3085579]
["bitfinex-derivatives","BTCF0:USTF0",1754187137191,0.58335623,113460.0,113450.0,0.50940913]
["bitfinex-derivatives","BTCF0:USTF0",1754187137603,0.2943432,113460.0,113450.0,0.50940913]
["bitfinex-derivatives","BTCF0:USTF0",1754187138193,0.2943432,113460.0,113450.0,0.2203961]
["bitfinex-derivatives","BTCF0:USTF0",1754187138393,0.2943432,113460.0,113450.0,0.50940913]
["bitfinex-derivatives","BTCF0:USTF0",1754187138712,0.2943432,113460.0,113450.0,0.87020913]
["bitfinex-derivatives","BTCF0:USTF0",1754187139003,0.2943432,113460.0,113450.0,0.87120913]
["bitfinex-derivatives","BTCF0:USTF0",1754187139906,0.2943432,113460.0,113450.0,0.87986291]
["bitfinex-derivatives","BTCF0:USTF0",1754187141605,0.1045,113460.0,113450.0,0.87986291]
["bitfinex-derivatives","BTCF0:USTF0",1754187141797,0.02263,113460.0,113450.0,0.87986291]
["bitfinex-derivatives","BTCF0:USTF0",1754187142897,0.1989433,113460.0,113450.0,0.87986291]
["bitfinex-derivatives","BTCF0:USTF0",1754187143508,0.1989433,113460.0,113450.0,0.59084988]
["bitfinex-derivatives","BTCF0:USTF0",1754187143700,0.1989433,113460.0,113450.0,0.87986291]
["bitfinex-derivatives","BTCF0:USTF0",1754187143900,0.1989433,113460.0,113450.0,0.87120913]
["bitfinex-derivatives","BTCF0:USTF0",1754187144612,0.1989433,113460.0,113450.0,0.5821961]
["bitfinex-derivatives","BTCF0:USTF0",1754187144801,0.1989433,113460.0,113450.0,0.87120913]
["bitfinex-derivatives","BTCF0:USTF0",1754187144996,0.02263,113460.0,113450.0,0.87120913]
["bitfinex-derivatives","BTCF0:USTF0",1754187145201,0.1989432,113460.0,113450.0,0.87120913]
["bitfinex-derivatives","BTCF0:USTF0",1754187146696,0.1989432,113460.0,113450.0,0.88019856]
["bitfinex-derivatives","BTCF0:USTF0",1754187147305,0.2247932,113460.0,113450.0,0.88019856]
["bitfinex-derivatives","BTCF0:USTF0",1754187147506,0.2729732,113460.0,113450.0,0.88019856]
["bitfinex-derivatives","BTCF0:USTF0",1754187148109,0.2943432,113460.0,113450.0,0.88019856]
["bitfinex-derivatives","BTCF0:USTF0",1754187151010,0.58335623,113460.0,113450.0,0.87120913]
["bitfinex-derivatives","BTCF0:USTF0",1754187151205,0.58335623,113460.0,113450.0,0.5821961]
["bitfinex-derivatives","BTCF0:USTF0",1754187151405,0.58335623,113460.0,113450.0,0.87120913]
["bitfinex-derivatives","BTCF0:USTF0",1754187153211,0.2943432,113460.0,113450.0,0.87120913]
["bitfinex-derivatives","BTCF0:USTF0",1754187153911,0.58335623,113460.0,113450.0,0.5821961]
["bitfinex-derivatives","BTCF0:USTF0",1754187154213,0.58335623,113460.0,113450.0,0.87120913]
["bitfinex-derivatives","BTCF0:USTF0",1754187156307,0.87236926,113460.0,113450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754187156510,1.23316926,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754187157412,1.23316926,113460.0,113450.0,0.1773287]
["bitfinex-derivatives","BTCF0:USTF0",1754187157607,1.23316926,113460.0,113450.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1754187157806,0.94415623,113460.0,113450.0,0.1773287]
["bitfinex-derivatives","BTCF0:USTF0",1754187158507,0.94415623,113460.0,113450.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1754187159014,0.2945086,113450.0,113440.0,0.6253032]
["bitfinex-derivatives","BTCF0:USTF0",1754187159316,0.58352163,113450.0,113440.0,0.91431623]
["bitfinex-derivatives","BTCF0:USTF0",1754187160415,0.58352163,113450.0,113440.0,0.91531623]
["bitfinex-derivatives","BTCF0:USTF0",1754187161515,0.247999,113450.0,113440.0,0.91531623]
["bitfinex-derivatives","BTCF0:USTF0",1754187161720,0.294509,113450.0,113440.0,0.91531623]
["bitfinex-derivatives","BTCF0:USTF0",1754187163917,0.294509,113450.0,113440.0,0.6263032]
["bitfinex-derivatives","BTCF0:USTF0",1754187164108,0.294509,113450.0,113440.0,0.91531623]
["bitfinex-derivatives","BTCF0:USTF0",1754187167412,0.36968839,113470.0,113440.0,0.73898443]
["bitfinex-derivatives","BTCF0:USTF0",1754187167619,0.2000532,113460.0,113450.0,0.669369]
["bitfinex-derivatives","BTCF0:USTF0",1754187167819,0.2000532,113460.0,113450.0,0.95838203]
["bitfinex-derivatives","BTCF0:USTF0",1754187168016,0.58350623,113460.0,113450.0,0.91430053]
["bitfinex-derivatives","BTCF0:USTF0",1754187168611,0.58350623,113460.0,113450.0,0.1763288]
["bitfinex-derivatives","BTCF0:USTF0",1754187170021,0.2944932,113460.0,113450.0,0.46534183]
["bitfinex-derivatives","BTCF0:USTF0",1754187170918,0.2944932,113460.0,113450.0,0.82614183]
["bitfinex-derivatives","BTCF0:USTF0",1754187171617,0.2944932,113460.0,113450.0,0.82714183]
["bitfinex-derivatives","BTCF0:USTF0",1754187172423,0.2944932,113460.0,113450.0,0.5381288]
["bitfinex-derivatives","BTCF0:USTF0",1754187172616,0.2944932,113460.0,113450.0,0.82714183]
["bitfinex-derivatives","BTCF0:USTF0",1754187172816,0.2944932,113460.0,113450.0,0.7947216]
["bitfinex-derivatives","BTCF0:USTF0",1754187173624,0.2944932,113460.0,113450.0,0.5381288]
["bitfinex-derivatives","BTCF0:USTF0",1754187173819,0.2944932,113460.0,113450.0,0.7947216]
["bitfinex-derivatives","BTCF0:USTF0",1754187178625,0.2000532,113460.0,113450.0,0.7947216]
["bitfinex-derivatives","BTCF0:USTF0",1754187179327,0.3394218,113480.0,113470.0,0.176282]
["bitfinex-derivatives","BTCF0:USTF0",1754187179524,0.36098293,113480.0,113470.0,0.176282]
["bitfinex-derivatives","BTCF0:USTF0",1754187180326,0.1762975,113470.0,113460.0,0.5811801]
["bitfinex-derivatives","BTCF0:USTF0",1754187180524,0.2466931,113460.0,113450.0,0.5381196]
["bitfinex-derivatives","BTCF0:USTF0",1754187180731,0.2953731,113460.0,113450.0,0.5381196]
["bitfinex-derivatives","BTCF0:USTF0",1754187181035,0.2953731,113460.0,113450.0,0.5371196]
["bitfinex-derivatives","BTCF0:USTF0",1754187182230,0.2953731,113460.0,113450.0,0.7937124]
["bitfinex-derivatives","BTCF0:USTF0",1754187182635,0.2953731,113460.0,113450.0,0.7957124]
["bitfinex-derivatives","BTCF0:USTF0",1754187183524,0.2953731,113460.0,113450.0,0.7937124]
["bitfinex-derivatives","BTCF0:USTF0",1754187183724,0.2953731,113460.0,113450.0,0.7947124]
["bitfinex-derivatives","BTCF0:USTF0",1754187186036,0.2953731,113460.0,113450.0,0.5381196]
["bitfinex-derivatives","BTCF0:USTF0",1754187188030,0.5519659,113460.0,113450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754187188336,0.5519659,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754187188830,0.5519659,113460.0,113450.0,0.1773287]
["bitfinex-derivatives","BTCF0:USTF0",1754187190234,0.5519659,113460.0,113450.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1754187193940,0.2953731,113460.0,113450.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1754187194132,0.5519659,113460.0,113450.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1754187198634,0.2953731,113460.0,113450.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1754187198837,0.2953731,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187199544,0.2953731,113460.0,113450.0,0.4329215]
["bitfinex-derivatives","BTCF0:USTF0",1754187199735,0.2953731,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187201633,0.2953731,113460.0,113450.0,0.5371287]
["bitfinex-derivatives","BTCF0:USTF0",1754187202941,0.5519659,113460.0,113450.0,0.5371287]
["bitfinex-derivatives","BTCF0:USTF0",1754187203641,0.2953731,113460.0,113450.0,0.5371287]
["bitfinex-derivatives","BTCF0:USTF0",1754187205442,0.2953731,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187206242,0.2953731,113460.0,113450.0,0.5371287]
["bitfinex-derivatives","BTCF0:USTF0",1754187206442,0.2953731,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187206844,0.2953731,113460.0,113450.0,0.5371287]
["bitfinex-derivatives","BTCF0:USTF0",1754187207043,0.2953731,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187207238,0.0232,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187207743,0.2253529,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187207945,0.2740329,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187208243,0.2953729,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187210539,0.04904,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187210739,0.0232,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187212649,0.0232,113460.0,113450.0,0.5371287]
["bitfinex-derivatives","BTCF0:USTF0",1754187212948,0.0232,113460.0,113450.0,0.7937215]
["bitfinex-derivatives","BTCF0:USTF0",1754187217851,0.342011,113480.0,113470.0,0.1762976]
["bitfinex-derivatives","BTCF0:USTF0",1754187218051,0.342011,113480.0,113470.0,0.5370976]
["bitfinex-derivatives","BTCF0:USTF0",1754187220945,0.75246674,113490.0,113480.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1754187221146,0.77384501,113490.0,113480.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1754187221557,0.39166674,113490.0,113480.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1754187221756,0.75246674,113490.0,113480.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1754187222752,0.64825954,113490.0,113480.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1754187222957,1.00905954,113490.0,113480.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1754187223756,0.64825954,113490.0,113480.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1754187223955,1.00905954,113490.0,113480.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1754187224158,0.64825954,113490.0,113480.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1754187224658,0.6696316,113490.0,113480.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1754187224857,1.0304316,113490.0,113480.0,0.1762819]
["bitfinex-derivatives","BTCF0:USTF0",1754187226754,0.2630722,113480.0,113470.0,0.581157]
["bitfinex-derivatives","BTCF0:USTF0",1754187226958,0.57589706,113480.0,113470.0,0.581157]
["bitfinex-derivatives","BTCF0:USTF0",1754187227661,0.22130426,113480.0,113470.0,0.581157]
["bitfinex-derivatives","BTCF0:USTF0",1754187227859,0.30549426,113480.0,113470.0,0.8377498]
["bitfinex-derivatives","BTCF0:USTF0",1754187228067,0.57589706,113480.0,113470.0,0.220357]
["bitfinex-derivatives","BTCF0:USTF0",1754187228866,0.57589706,113480.0,113470.0,0.1762858]
["bitfinex-derivatives","BTCF0:USTF0",1754187229366,0.31930426,113480.0,113470.0,0.1762858]
["bitfinex-derivatives","BTCF0:USTF0",1754187229555,0.57589706,113480.0,113470.0,0.1762858]
["bitfinex-derivatives","BTCF0:USTF0",1754187231566,0.2979475,113470.0,113460.0,0.581176]
["bitfinex-derivatives","BTCF0:USTF0",1754187231768,0.2979631,113460.0,113450.0,0.6252802]
["bitfinex-derivatives","BTCF0:USTF0",1754187232061,0.5545559,113460.0,113450.0,0.6252802]
["bitfinex-derivatives","BTCF0:USTF0",1754187232568,0.2979631,113460.0,113450.0,0.6252802]
["bitfinex-derivatives","BTCF0:USTF0",1754187232967,0.2979631,113460.0,113450.0,0.881873]
["bitfinex-derivatives","BTCF0:USTF0",1754187233768,0.2979631,113460.0,113450.0,0.882873]
["bitfinex-derivatives","BTCF0:USTF0",1754187233957,0.2979631,113460.0,113450.0,0.6262802]
["bitfinex-derivatives","BTCF0:USTF0",1754187234159,0.2979631,113460.0,113450.0,0.881873]
["bitfinex-derivatives","BTCF0:USTF0",1754187235463,0.2979631,113460.0,113450.0,0.89048387]
["bitfinex-derivatives","BTCF0:USTF0",1754187235766,0.2979631,113460.0,113450.0,0.89148387]
["bitfinex-derivatives","BTCF0:USTF0",1754187235961,0.2841374,113470.0,113460.0,0.3085416]
["bitfinex-derivatives","BTCF0:USTF0",1754187236168,0.2979474,113470.0,113460.0,0.9259344]
["bitfinex-derivatives","BTCF0:USTF0",1754187237365,0.2989474,113470.0,113460.0,0.9259344]
["bitfinex-derivatives","BTCF0:USTF0",1754187237769,0.2989474,113470.0,113460.0,0.6693416]
["bitfinex-derivatives","BTCF0:USTF0",1754187239367,0.2979474,113470.0,113460.0,0.6703416]
["bitfinex-derivatives","BTCF0:USTF0",1754187240667,0.2979474,113470.0,113460.0,0.626264]
["bitfinex-derivatives","BTCF0:USTF0",1754187242061,0.56346267,113470.0,113460.0,0.626264]
["bitfinex-derivatives","BTCF0:USTF0",1754187242371,0.56446267,113470.0,113460.0,0.625264]
["bitfinex-derivatives","BTCF0:USTF0",1754187243172,0.30786987,113470.0,113460.0,0.581188]
["bitfinex-derivatives","BTCF0:USTF0",1754187243766,0.2989474,113470.0,113460.0,0.581188]
["bitfinex-derivatives","BTCF0:USTF0",1754187244674,0.2014675,113470.0,113460.0,0.8377808]
["bitfinex-derivatives","BTCF0:USTF0",1754187246673,0.2960175,113470.0,113460.0,0.8377808]
["bitfinex-derivatives","BTCF0:USTF0",1754187246877,0.2950175,113470.0,113460.0,0.8377808]
["bitfinex-derivatives","BTCF0:USTF0",1754187247074,0.2950175,113470.0,113460.0,0.8387808]
["bitfinex-derivatives","BTCF0:USTF0",1754187247674,0.5516103,113470.0,113460.0,0.582188]
["bitfinex-derivatives","BTCF0:USTF0",1754187248372,0.2950175,113470.0,113460.0,0.582188]
["bitfinex-derivatives","BTCF0:USTF0",1754187252377,0.5516103,113470.0,113460.0,0.582188]
["bitfinex-derivatives","BTCF0:USTF0",1754187252579,0.2950175,113470.0,113460.0,0.582188]
["bitfinex-derivatives","BTCF0:USTF0",1754187254985,0.2004675,113470.0,113460.0,0.582188]
["bitfinex-derivatives","BTCF0:USTF0",1754187255185,0.2950175,113470.0,113460.0,0.582188]
["bitfinex-derivatives","BTCF0:USTF0",1754187256587,0.2960175,113470.0,113460.0,0.581188]
["bitfinex-derivatives","BTCF0:USTF0",1754187256992,0.2960175,113470.0,113460.0,0.8377808]
["bitfinex-derivatives","BTCF0:USTF0",1754187257489,0.2950175,113470.0,113460.0,0.581188]
["bitfinex-derivatives","BTCF0:USTF0",1754187257692,0.2950175,113470.0,113460.0,0.582188]
["bitfinex-derivatives","BTCF0:USTF0",1754187260091,0.2707308,113480.0,113470.0,0.1762975]
["bitfinex-derivatives","BTCF0:USTF0",1754187260296,0.3390808,113480.0,113470.0,0.5370975]
["bitfinex-derivatives","BTCF0:USTF0",1754187261890,0.3400808,113480.0,113470.0,0.5370975]
["bitfinex-derivatives","BTCF0:USTF0",1754187268097,0.3258408,113480.0,113470.0,0.5370975]
["bitfinex-derivatives","BTCF0:USTF0",1754187268300,0.3400808,113480.0,113470.0,0.5370975]
["bitfinex-derivatives","BTCF0:USTF0",1754187268999,0.2960088,113480.0,113470.0,0.5370975]
["bitfinex-derivatives","BTCF0:USTF0",1754187270803,0.11972,113480.0,113470.0,0.5370975]
["bitfinex-derivatives","BTCF0:USTF0",1754187271002,0.07287,113480.0,113470.0,0.7936903]
["bitfinex-derivatives","BTCF0:USTF0",1754187271304,0.12091,113480.0,113470.0,0.7936903]
["bitfinex-derivatives","BTCF0:USTF0",1754187271708,0.12091,113480.0,113470.0,0.5370975]
["bitfinex-derivatives","BTCF0:USTF0",1754187275205,0.12091,113480.0,113470.0,0.60703072]
["bitfinex-derivatives","BTCF0:USTF0",1754187283013,0.40950451,113480.0,113470.0,0.89562523]
["bitfinex-derivatives","BTCF0:USTF0",1754187284408,0.40850451,113480.0,113470.0,0.89662523]
["bitfinex-derivatives","BTCF0:USTF0",1754187286722,0.11991,113480.0,113470.0,0.89662523]
["bitfinex-derivatives","BTCF0:USTF0",1754187286916,0.40850451,113480.0,113470.0,0.89662523]
["bitfinex-derivatives","BTCF0:USTF0",1754187290124,0.40850451,113480.0,113470.0,0.89562523]
["bitfinex-derivatives","BTCF0:USTF0",1754187291925,0.11991,113480.0,113470.0,0.89562523]
["bitfinex-derivatives","BTCF0:USTF0",1754187292121,0.40850451,113480.0,113470.0,0.89562523]
["bitfinex-derivatives","BTCF0:USTF0",1754187295330,0.40850451,113480.0,113470.0,0.60703072]
["bitfinex-derivatives","BTCF0:USTF0",1754187295533,0.58478671,113480.0,113470.0,0.89562523]
["bitfinex-derivatives","BTCF0:USTF0",1754187295832,0.58478671,113480.0,113470.0,0.24623072]
["bitfinex-derivatives","BTCF0:USTF0",1754187297132,0.2961922,113480.0,113470.0,0.24623072]
["bitfinex-derivatives","BTCF0:USTF0",1754187297327,0.58478671,113480.0,113470.0,0.24623072]
["bitfinex-derivatives","BTCF0:USTF0",1754187297534,0.58478671,113480.0,113470.0,0.1762975]
["bitfinex-derivatives","BTCF0:USTF0",1754187300334,0.94558671,113480.0,113470.0,0.1762975]
["bitfinex-derivatives","BTCF0:USTF0",1754187301237,0.6569922,113480.0,113470.0,0.1762975]
["bitfinex-derivatives","BTCF0:USTF0",1754187301443,0.94558671,113480.0,113470.0,0.1762975]
["bitfinex-derivatives","BTCF0:USTF0",1754187301633,0.2708678,113470.0,113460.0,0.1763044]
["bitfinex-derivatives","BTCF0:USTF0",1754187301940,0.58420231,113470.0,113460.0,0.1763044]
["bitfinex-derivatives","BTCF0:USTF0",1754187302435,0.2956078,113470.0,113460.0,0.46489891]
["bitfinex-derivatives","BTCF0:USTF0",1754187302640,0.58420221,113470.0,113460.0,0.82569891]
["bitfinex-derivatives","BTCF0:USTF0",1754187302833,0.40790451,113470.0,113460.0,0.82569891]
["bitfinex-derivatives","BTCF0:USTF0",1754187303438,0.12431,113470.0,113460.0,0.82569891]
["bitfinex-derivatives","BTCF0:USTF0",1754187303633,0.02974,113470.0,113460.0,0.82569891]
["bitfinex-derivatives","BTCF0:USTF0",1754187304035,0.02474,113470.0,113460.0,0.82569891]
["bitfinex-derivatives","BTCF0:USTF0",1754187304238,0.12331,113470.0,113460.0,0.82569891]
["bitfinex-derivatives","BTCF0:USTF0",1754187304941,0.11931,113470.0,113460.0,0.5371044]
["bitfinex-derivatives","BTCF0:USTF0",1754187305142,0.55617923,113470.0,113460.0,0.1763044]
["bitfinex-derivatives","BTCF0:USTF0",1754187306840,0.56477176,113470.0,113460.0,0.1763044]
["bitfinex-derivatives","BTCF0:USTF0",1754187307444,0.55217923,113470.0,113460.0,0.1763044]
["bitfinex-derivatives","BTCF0:USTF0",1754187307639,0.3006077,113470.0,113460.0,0.1763044]
["bitfinex-derivatives","BTCF0:USTF0",1754187307944,0.55717923,113470.0,113460.0,0.1763044]
["bitfinex-derivatives","BTCF0:USTF0",1754187309039,0.1763135,113460.0,113450.0,0.5371212]
["bitfinex-derivatives","BTCF0:USTF0",1754187309246,0.55219503,113460.0,113450.0,0.1763212]
["bitfinex-derivatives","BTCF0:USTF0",1754187310748,0.55419503,113460.0,113450.0,0.1763212]
["bitfinex-derivatives","BTCF0:USTF0",1754187319253,0.223649,113450.0,113440.0,0.6693861]
["bitfinex-derivatives","BTCF0:USTF0",1754187319450,0.55221053,113450.0,113440.0,0.6693861]
["bitfinex-derivatives","BTCF0:USTF0",1754187321057,0.55521053,113450.0,113440.0,0.6693861]
["bitfinex-derivatives","BTCF0:USTF0",1754187321752,0.55221053,113450.0,113440.0,0.6693861]
["bitfinex-derivatives","BTCF0:USTF0",1754187321945,0.55521053,113450.0,113440.0,0.6693861]
["bitfinex-derivatives","BTCF0:USTF0",1754187322658,0.55621053,113450.0,113440.0,0.6693861]
["bitfinex-derivatives","BTCF0:USTF0",1754187323150,0.299639,113450.0,113440.0,0.6693861]
["bitfinex-derivatives","BTCF0:USTF0",1754187323456,0.55621053,113450.0,113440.0,0.6693861]
["bitfinex-derivatives","BTCF0:USTF0",1754187326061,0.299639,113450.0,113440.0,0.6693861]
["bitfinex-derivatives","BTCF0:USTF0",1754187326757,0.58840006,113450.0,113440.0,0.95814716]
["bitfinex-derivatives","BTCF0:USTF0",1754187327062,0.58840006,113450.0,113440.0,0.6693861]
["bitfinex-derivatives","BTCF0:USTF0",1754187327362,0.58840006,113450.0,113440.0,0.95814716]
["bitfinex-derivatives","BTCF0:USTF0",1754187328364,0.58840006,113450.0,113440.0,0.6693861]
["bitfinex-derivatives","BTCF0:USTF0",1754187329366,0.58840006,113450.0,113440.0,0.6253014]
["bitfinex-derivatives","BTCF0:USTF0",1754187330065,0.58840006,113450.0,113440.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754187330866,0.55638453,113450.0,113440.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754187331769,0.299639,113450.0,113440.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754187331968,0.55638453,113450.0,113440.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754187335167,0.299639,113450.0,113440.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754187335367,0.55638453,113450.0,113440.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754187335563,0.12331,113450.0,113440.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754187335768,0.07606,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187335963,0.004,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187336163,0.02896,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187337266,0.02796,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187339264,0.02496,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187339471,0.02796,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187341370,0.204289,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187341572,0.204289,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187342774,0.250659,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187343072,0.298449,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187345075,0.298449,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187348978,0.12212,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187349477,0.12212,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187349676,0.12212,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187350177,0.12212,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187351068,0.02796,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187351880,0.0532,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187352179,0.10099,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187352380,0.09799,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187352682,0.12112,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187353182,0.11912,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187353380,0.12112,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187354070,0.07333,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187354274,0.2974491,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187355580,0.2954491,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187355789,0.2974491,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187356982,0.2984491,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187360885,0.12212,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187361187,0.2506589,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187361683,0.2826289,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187361983,0.2972289,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187362188,0.2962289,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187363286,0.2962289,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187365087,0.2972289,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187365882,0.02796,113450.0,113440.0,0.5371328]
["bitfinex-derivatives","BTCF0:USTF0",1754187366188,0.02796,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187368389,0.02696,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187368689,0.05893,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187369589,0.2352591,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187369987,0.2342591,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187370182,0.05793,113450.0,113440.0,0.79387833]
["bitfinex-derivatives","BTCF0:USTF0",1754187370394,0.001,113450.0,113440.0,1.22691986]
["bitfinex-derivatives","BTCF0:USTF0",1754187370587,0.001,113450.0,113440.0,1.22791986]
["bitfinex-derivatives","BTCF0:USTF0",1754187370901,0.001,113450.0,113440.0,1.00303277]
["bitfinex-derivatives","BTCF0:USTF0",1754187371785,0.2005992,113470.0,113460.0,0.1763135]
["bitfinex-derivatives","BTCF0:USTF0",1754187371985,0.2005992,113470.0,113460.0,0.82571747]
["bitfinex-derivatives","BTCF0:USTF0",1754187372492,0.0243,113470.0,113460.0,0.82571747]
["bitfinex-derivatives","BTCF0:USTF0",1754187372889,0.0243,113470.0,113460.0,0.7936481]
["bitfinex-derivatives","BTCF0:USTF0",1754187374499,0.0243,113480.0,113470.0,0.1762979]
["bitfinex-derivatives","BTCF0:USTF0",1754187374702,0.0243,113480.0,113470.0,0.7936325]
["bitfinex-derivatives","BTCF0:USTF0",1754187375495,0.0263,113480.0,113470.0,0.7936325]
["bitfinex-derivatives","BTCF0:USTF0",1754187376203,0.0263,113480.0,113470.0,0.80241407]
["bitfinex-derivatives","BTCF0:USTF0",1754187376701,0.0263,113480.0,113470.0,0.54587947]
["bitfinex-derivatives","BTCF0:USTF0",1754187377803,0.2025824,113480.0,113470.0,0.54587947]
["bitfinex-derivatives","BTCF0:USTF0",1754187378796,0.2978324,113480.0,113470.0,0.54587947]
["bitfinex-derivatives","BTCF0:USTF0",1754187379201,0.2978324,113480.0,113470.0,0.61514312]
["bitfinex-derivatives","BTCF0:USTF0",1754187383402,0.2978324,113480.0,113470.0,0.60636155]
["bitfinex-derivatives","BTCF0:USTF0",1754187383900,0.2832324,113480.0,113470.0,0.60636155]
["bitfinex-derivatives","BTCF0:USTF0",1754187384208,0.2978324,113480.0,113470.0,0.60636155]
["bitfinex-derivatives","BTCF0:USTF0",1754187384508,0.2978324,113480.0,113470.0,0.61507877]
["bitfinex-derivatives","BTCF0:USTF0",1754187385906,0.12155,113480.0,113470.0,0.61507877]
["bitfinex-derivatives","BTCF0:USTF0",1754187387605,0.12055,113480.0,113470.0,0.61507877]
["bitfinex-derivatives","BTCF0:USTF0",1754187392818,0.40913723,113480.0,113470.0,0.903666]
["bitfinex-derivatives","BTCF0:USTF0",1754187393820,0.40813723,113480.0,113470.0,0.903666]
["bitfinex-derivatives","BTCF0:USTF0",1754187394111,0.41013723,113480.0,113470.0,0.903666]
["bitfinex-derivatives","BTCF0:USTF0",1754187394312,0.41013723,113480.0,113470.0,0.61507877]
["bitfinex-derivatives","BTCF0:USTF0",1754187394612,0.41013723,113480.0,113470.0,0.903666]
["bitfinex-derivatives","BTCF0:USTF0",1754187395012,0.41013723,113480.0,113470.0,0.89494878]
["bitfinex-derivatives","BTCF0:USTF0",1754187395209,0.58641973,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187398822,0.55442474,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187400422,0.2978325,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187400622,0.55442474,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187401124,0.12155,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187401424,0.0263,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187401625,0.12034,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187402226,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187402426,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187403123,0.55121484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187403324,0.55221484,113480.0,113470.0,0.60874344]
["bitfinex-derivatives","BTCF0:USTF0",1754187403724,0.55221484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187404130,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187404622,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187404827,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187405028,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187405231,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187406026,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187406228,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187407629,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187407829,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187408541,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187408720,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187409324,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187409725,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187411934,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187412123,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187412327,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187412729,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187413429,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187413633,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187414032,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187414233,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187417230,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187417435,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187418838,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187419138,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187419938,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187420238,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187420537,0.2966226,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187420737,0.55321484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187420932,0.05137,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187421140,0.37924224,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187421937,0.55552484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187422342,0.2989326,113480.0,113470.0,0.60922613]
["bitfinex-derivatives","BTCF0:USTF0",1754187422641,0.55552484,113480.0,113470.0,0.60922613]
["bitfinex-derivatives","BTCF0:USTF0",1754187422937,0.2989326,113480.0,113470.0,0.60922613]
["bitfinex-derivatives","BTCF0:USTF0",1754187423137,0.55452484,113480.0,113470.0,0.60922613]
["bitfinex-derivatives","BTCF0:USTF0",1754187423840,0.55352484,113480.0,113470.0,0.60922613]
["bitfinex-derivatives","BTCF0:USTF0",1754187424035,0.55552484,113480.0,113470.0,0.60922613]
["bitfinex-derivatives","BTCF0:USTF0",1754187424539,0.2989326,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187424738,0.55552484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187425737,0.2989326,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187426037,0.55552484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187428936,0.2989326,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187429242,0.55552484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187429442,0.2989326,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187429631,0.55552484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187431036,0.2989326,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187431340,0.55552484,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187431945,0.55552484,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187432143,0.50735484,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187432343,0.2989326,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187432943,0.55552484,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187433734,0.2989326,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187433937,0.55552484,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187434936,0.2989326,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187435141,0.55552484,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187435543,0.2989326,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187435741,0.55552484,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187437946,0.2989326,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187438149,0.55552484,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187438751,0.58753703,113480.0,113470.0,0.89493725]
["bitfinex-derivatives","BTCF0:USTF0",1754187440043,0.58753703,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187440243,0.58753703,113480.0,113470.0,0.89493725]
["bitfinex-derivatives","BTCF0:USTF0",1754187442152,0.2979326,113480.0,113470.0,0.89493725]
["bitfinex-derivatives","BTCF0:USTF0",1754187442452,0.58653703,113480.0,113470.0,0.89493725]
["bitfinex-derivatives","BTCF0:USTF0",1754187442950,0.58753703,113480.0,113470.0,0.89493725]
["bitfinex-derivatives","BTCF0:USTF0",1754187443248,0.2989326,113480.0,113470.0,0.89493725]
["bitfinex-derivatives","BTCF0:USTF0",1754187443448,0.58753703,113480.0,113470.0,0.89493725]
["bitfinex-derivatives","BTCF0:USTF0",1754187443653,0.58753703,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187445750,0.2989326,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187446051,0.58753703,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187448854,0.2989326,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187449054,0.58753703,113480.0,113470.0,0.60633282]
["bitfinex-derivatives","BTCF0:USTF0",1754187455272,0.58753703,113480.0,113470.0,0.5370979]
["bitfinex-derivatives","BTCF0:USTF0",1754187458564,0.2953381,113470.0,113460.0,0.5371136]
["bitfinex-derivatives","BTCF0:USTF0",1754187458765,0.2235736,113460.0,113450.0,0.6252768]
["bitfinex-derivatives","BTCF0:USTF0",1754187458970,0.87256246,113460.0,113450.0,0.5811952]
["bitfinex-derivatives","BTCF0:USTF0",1754187459569,0.2953536,113460.0,113450.0,0.5811952]
["bitfinex-derivatives","BTCF0:USTF0",1754187459875,0.87256246,113460.0,113450.0,0.5811952]
["bitfinex-derivatives","BTCF0:USTF0",1754187460076,0.87256246,113460.0,113450.0,0.5821952]
["bitfinex-derivatives","BTCF0:USTF0",1754187460976,0.58395803,113460.0,113450.0,0.5821952]
["bitfinex-derivatives","BTCF0:USTF0",1754187461169,0.2953536,113460.0,113450.0,0.59087361]
["bitfinex-derivatives","BTCF0:USTF0",1754187461371,0.58395803,113460.0,113450.0,0.59087361]
["bitfinex-derivatives","BTCF0:USTF0",1754187462368,0.58595803,113460.0,113450.0,0.59087361]
["bitfinex-derivatives","BTCF0:USTF0",1754187462576,0.58595803,113460.0,113450.0,0.58987361]
["bitfinex-derivatives","BTCF0:USTF0",1754187462775,0.55398905,113460.0,113450.0,0.58987361]
["bitfinex-derivatives","BTCF0:USTF0",1754187463671,0.55398905,113460.0,113450.0,0.5811952]
["bitfinex-derivatives","BTCF0:USTF0",1754187464075,0.2973536,113460.0,113450.0,0.5811952]
["bitfinex-derivatives","BTCF0:USTF0",1754187465880,0.2973536,113460.0,113450.0,0.58978313]
["bitfinex-derivatives","BTCF0:USTF0",1754187466376,0.2973536,113460.0,113450.0,0.5811952]
["bitfinex-derivatives","BTCF0:USTF0",1754187466772,0.55398905,113460.0,113450.0,0.5811952]
["bitfinex-derivatives","BTCF0:USTF0",1754187467774,0.2804492,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754187468078,0.55200465,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187468984,0.55300465,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187469180,0.55300465,113450.0,113440.0,0.1763447]
["bitfinex-derivatives","BTCF0:USTF0",1754187472484,0.2963692,113450.0,113440.0,0.1763447]
["bitfinex-derivatives","BTCF0:USTF0",1754187472680,0.55300465,113450.0,113440.0,0.1763447]
["bitfinex-derivatives","BTCF0:USTF0",1754187474485,0.55300465,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187474985,0.55300465,113450.0,113440.0,0.1763447]
["bitfinex-derivatives","BTCF0:USTF0",1754187475982,0.55300465,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187484991,0.2963692,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187485192,0.55300465,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187485392,0.2963692,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187485591,0.55300465,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187485893,0.02566,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187486391,0.05107,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187486592,0.12095,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187486787,0.37758545,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187487190,0.55391455,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187489493,0.12095,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187489698,0.37758545,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187490895,0.001,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187491102,0.02566,113450.0,113440.0,0.79378015]
["bitfinex-derivatives","BTCF0:USTF0",1754187491292,0.02566,113450.0,113440.0,0.5371447]
["bitfinex-derivatives","BTCF0:USTF0",1754187492501,0.02566,113450.0,113440.0,0.5381447]
["bitfinex-derivatives","BTCF0:USTF0",1754187493905,0.02466,113450.0,113440.0,0.5381447]
["bitfinex-derivatives","BTCF0:USTF0",1754187494903,0.05761,113460.0,113450.0,0.1763291]
["bitfinex-derivatives","BTCF0:USTF0",1754187495102,0.05761,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187495304,0.02466,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187496004,0.52821855,113480.0,113470.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1754187496504,0.55287855,113480.0,113470.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1754187497994,0.55487855,113480.0,113470.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1754187498896,0.55487855,113480.0,113470.0,0.537098]
["bitfinex-derivatives","BTCF0:USTF0",1754187499100,1.172314,113480.0,113470.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1754187499405,0.91567855,113480.0,113470.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1754187500610,0.6590431,113480.0,113470.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1754187500906,0.91567855,113480.0,113470.0,0.176298]
["bitfinex-derivatives","BTCF0:USTF0",1754187504005,0.296248,113470.0,113460.0,0.2644547]
["bitfinex-derivatives","BTCF0:USTF0",1754187504204,0.55288345,113470.0,113460.0,0.2644547]
["bitfinex-derivatives","BTCF0:USTF0",1754187504508,0.55288345,113470.0,113460.0,0.2203786]
["bitfinex-derivatives","BTCF0:USTF0",1754187504908,0.91368345,113470.0,113460.0,0.2203786]
["bitfinex-derivatives","BTCF0:USTF0",1754187506009,0.55288345,113470.0,113460.0,0.2203786]
["bitfinex-derivatives","BTCF0:USTF0",1754187506211,0.55388345,113470.0,113460.0,0.2203786]
["bitfinex-derivatives","BTCF0:USTF0",1754187509419,0.297248,113470.0,113460.0,0.2203786]
["bitfinex-derivatives","BTCF0:USTF0",1754187509617,0.55388345,113470.0,113460.0,0.2203786]
["bitfinex-derivatives","BTCF0:USTF0",1754187509820,0.55588345,113470.0,113460.0,0.2203786]
["bitfinex-derivatives","BTCF0:USTF0",1754187514020,0.2800835,113460.0,113450.0,0.1763244]
["bitfinex-derivatives","BTCF0:USTF0",1754187514322,0.2961791,113450.0,113440.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1754187514520,0.55281455,113450.0,113440.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1754187514721,0.2961791,113450.0,113440.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1754187515021,0.55281455,113450.0,113440.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1754187515925,0.2961791,113450.0,113440.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1754187516116,0.55281455,113450.0,113440.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1754187516320,0.2961791,113450.0,113440.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1754187516723,0.55281455,113450.0,113440.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1754187517021,0.2961791,113450.0,113440.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1754187517223,0.11985,113450.0,113440.0,0.6253034]
["bitfinex-derivatives","BTCF0:USTF0",1754187517526,0.02459,113450.0,113440.0,0.88193885]
["bitfinex-derivatives","BTCF0:USTF0",1754187518725,0.02559,113450.0,113440.0,0.6253034]
["bitfinex-derivatives","BTCF0:USTF0",1754187518925,0.02459,113450.0,113440.0,0.6253034]
["bitfinex-derivatives","BTCF0:USTF0",1754187519417,0.02359,113450.0,113440.0,0.6253034]
["bitfinex-derivatives","BTCF0:USTF0",1754187520727,0.25663545,113460.0,113450.0,0.1763291]
["bitfinex-derivatives","BTCF0:USTF0",1754187520925,0.37648545,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187521132,0.55279905,113460.0,113450.0,0.1763291]
["bitfinex-derivatives","BTCF0:USTF0",1754187522027,0.55479905,113460.0,113450.0,0.1763291]
["bitfinex-derivatives","BTCF0:USTF0",1754187524531,0.2981636,113460.0,113450.0,0.1763291]
["bitfinex-derivatives","BTCF0:USTF0",1754187524729,0.37848545,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187526329,0.10751,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187526534,0.12185,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187528927,0.37848545,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187529738,0.37748545,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187531137,0.12085,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187531337,0.37648545,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187531837,0.11985,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187534027,0.37648545,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187534232,0.37848545,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187535639,0.55479905,113460.0,113450.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1754187538538,0.2956846,113440.0,113430.0,0.220442]
["bitfinex-derivatives","BTCF0:USTF0",1754187538738,0.55232005,113440.0,113430.0,0.254212]
["bitfinex-derivatives","BTCF0:USTF0",1754187538940,0.6564846,113440.0,113430.0,0.220442]
["bitfinex-derivatives","BTCF0:USTF0",1754187539241,0.91312005,113440.0,113430.0,0.220442]
["bitfinex-derivatives","BTCF0:USTF0",1754187539441,0.91312005,113440.0,113430.0,0.254212]
["bitfinex-derivatives","BTCF0:USTF0",1754187539742,0.91312005,113440.0,113430.0,0.256212]
["bitfinex-derivatives","BTCF0:USTF0",1754187540238,0.91312005,113440.0,113430.0,0.257212]
["bitfinex-derivatives","BTCF0:USTF0",1754187540840,0.91312005,113440.0,113430.0,0.2111227]
["bitfinex-derivatives","BTCF0:USTF0",1754187541141,1.1697555,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754187541845,0.2231202,113430.0,113420.0,0.7398229]
["bitfinex-derivatives","BTCF0:USTF0",1754187542044,0.55233565,113430.0,113420.0,0.7398229]
["bitfinex-derivatives","BTCF0:USTF0",1754187542547,0.11934,113430.0,113420.0,0.7634529]
["bitfinex-derivatives","BTCF0:USTF0",1754187542846,0.2957002,113430.0,113420.0,0.7634529]
["bitfinex-derivatives","BTCF0:USTF0",1754187543140,0.2476602,113430.0,113420.0,0.7664529]
["bitfinex-derivatives","BTCF0:USTF0",1754187543348,0.2957002,113430.0,113420.0,0.7664529]
["bitfinex-derivatives","BTCF0:USTF0",1754187543845,0.55233565,113430.0,113420.0,0.7664529]
["bitfinex-derivatives","BTCF0:USTF0",1754187544655,0.2957002,113430.0,113420.0,0.7223591]
["bitfinex-derivatives","BTCF0:USTF0",1754187547248,0.55233565,113430.0,113420.0,0.7223591]
["bitfinex-derivatives","BTCF0:USTF0",1754187547450,0.55233565,113430.0,113420.0,0.3615591]
["bitfinex-derivatives","BTCF0:USTF0",1754187549150,0.2957002,113430.0,113420.0,0.3615591]
["bitfinex-derivatives","BTCF0:USTF0",1754187549347,0.55233565,113430.0,113420.0,0.3615591]
["bitfinex-derivatives","BTCF0:USTF0",1754187549752,0.2957002,113430.0,113420.0,0.3615591]
["bitfinex-derivatives","BTCF0:USTF0",1754187552549,0.55233565,113430.0,113420.0,0.2234553]
["bitfinex-derivatives","BTCF0:USTF0",1754187552755,0.55233565,113430.0,113420.0,0.2938353]
["bitfinex-derivatives","BTCF0:USTF0",1754187553859,0.55233565,113430.0,113420.0,0.3174653]
["bitfinex-derivatives","BTCF0:USTF0",1754187555453,0.55233565,113430.0,113420.0,0.2938353]
["bitfinex-derivatives","BTCF0:USTF0",1754187555755,0.55233565,113430.0,113420.0,0.2497439]
["bitfinex-derivatives","BTCF0:USTF0",1754187557559,0.2957002,113430.0,113420.0,0.2497439]
["bitfinex-derivatives","BTCF0:USTF0",1754187557760,0.55233565,113430.0,113420.0,0.2497439]
["bitfinex-derivatives","BTCF0:USTF0",1754187559062,0.55233565,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754187559358,0.91313565,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754187563263,0.2957467,113400.0,113390.0,0.7194275]
["bitfinex-derivatives","BTCF0:USTF0",1754187563464,0.55238215,113400.0,113390.0,0.7194275]
["bitfinex-derivatives","BTCF0:USTF0",1754187563862,0.2957467,113400.0,113390.0,0.7194275]
["bitfinex-derivatives","BTCF0:USTF0",1754187564758,0.2957467,113400.0,113390.0,0.72830825]
["bitfinex-derivatives","BTCF0:USTF0",1754187564958,0.2957467,113400.0,113390.0,0.73630825]
["bitfinex-derivatives","BTCF0:USTF0",1754187565164,0.2957467,113400.0,113390.0,0.80549858]
["bitfinex-derivatives","BTCF0:USTF0",1754187566265,0.55238215,113400.0,113390.0,0.75251343]
["bitfinex-derivatives","BTCF0:USTF0",1754187567365,0.55238215,113400.0,113390.0,0.68477903]
["bitfinex-derivatives","BTCF0:USTF0",1754187567556,0.55238215,113400.0,113390.0,0.50837033]
["bitfinex-derivatives","BTCF0:USTF0",1754187567760,0.55238215,113400.0,113390.0,0.43799033]
["bitfinex-derivatives","BTCF0:USTF0",1754187567961,0.55238215,113400.0,113390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754187568160,0.55238215,113400.0,113390.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1754187568464,0.56104006,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754187568663,0.55238215,113400.0,113390.0,0.5736524]
["bitfinex-derivatives","BTCF0:USTF0",1754187568963,0.55238215,113400.0,113390.0,0.5706524]
["bitfinex-derivatives","BTCF0:USTF0",1754187569270,0.55238215,113400.0,113390.0,0.6080924]
["bitfinex-derivatives","BTCF0:USTF0",1754187571163,0.55238215,113400.0,113390.0,0.5382224]
["bitfinex-derivatives","BTCF0:USTF0",1754187571368,0.55238215,113400.0,113390.0,0.5706524]
["bitfinex-derivatives","BTCF0:USTF0",1754187571564,0.55238215,113400.0,113390.0,0.5865924]
["bitfinex-derivatives","BTCF0:USTF0",1754187571770,0.55238215,113400.0,113390.0,0.6089324]
["bitfinex-derivatives","BTCF0:USTF0",1754187572669,0.56121736,113400.0,113390.0,0.6089324]
["bitfinex-derivatives","BTCF0:USTF0",1754187572972,0.55238215,113400.0,113390.0,0.6089324]
["bitfinex-derivatives","BTCF0:USTF0",1754187573572,0.2957467,113400.0,113390.0,0.6089324]
["bitfinex-derivatives","BTCF0:USTF0",1754187573773,0.55238215,113400.0,113390.0,0.6089324]
["bitfinex-derivatives","BTCF0:USTF0",1754187574573,0.55338215,113400.0,113390.0,0.6079324]
["bitfinex-derivatives","BTCF0:USTF0",1754187575674,0.2967467,113400.0,113390.0,0.6079324]
["bitfinex-derivatives","BTCF0:USTF0",1754187575873,0.55338215,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187576871,0.55438215,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187578374,0.2977467,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187578575,0.55438215,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187578775,0.2977467,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187579076,0.55438215,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187579373,0.0733,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187579576,0.002,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187581568,0.002,113400.0,113390.0,0.88848785]
["bitfinex-derivatives","BTCF0:USTF0",1754187582770,0.002,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187584880,0.1784069,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187585080,0.2021969,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187585878,0.02579,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187593087,0.002,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187597186,0.02579,113400.0,113390.0,0.6318524]
["bitfinex-derivatives","BTCF0:USTF0",1754187598589,0.38097545,113400.0,113390.0,0.6079324]
["bitfinex-derivatives","BTCF0:USTF0",1754187598789,0.55738225,113400.0,113390.0,0.6079324]
["bitfinex-derivatives","BTCF0:USTF0",1754187599189,0.55738225,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187603892,0.38097545,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187604092,0.12434,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187605797,0.002,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187605988,0.02631,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187606299,0.12252,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187607494,0.37915545,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187607693,0.55556225,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187608405,0.37915545,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187610099,0.12252,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187610300,0.37915545,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187611396,0.12252,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187611602,0.37915545,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187611803,0.55556235,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187614501,0.1784069,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187614697,0.2498169,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187614908,0.2989269,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187617303,0.55556235,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187618909,0.5879496,113400.0,113390.0,0.6305224]
["bitfinex-derivatives","BTCF0:USTF0",1754187624011,0.5879496,113400.0,113390.0,0.5755024]
["bitfinex-derivatives","BTCF0:USTF0",1754187624215,0.8769723,113400.0,113390.0,0.6099524]
["bitfinex-derivatives","BTCF0:USTF0",1754187625007,0.8769723,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754187625301,0.8769723,113400.0,113390.0,0.5372224]
["bitfinex-derivatives","BTCF0:USTF0",1754187626005,0.88583836,113400.0,113390.0,0.5372224]
["bitfinex-derivatives","BTCF0:USTF0",1754187628403,0.2073423,113390.0,113380.0,0.79755099]
["bitfinex-derivatives","BTCF0:USTF0",1754187628608,0.580955,113390.0,113380.0,0.81368099]
["bitfinex-derivatives","BTCF0:USTF0",1754187629616,0.580955,113390.0,113380.0,0.83820099]
["bitfinex-derivatives","BTCF0:USTF0",1754187629813,0.580955,113390.0,113380.0,0.83920099]
["bitfinex-derivatives","BTCF0:USTF0",1754187631016,0.2919323,113390.0,113380.0,0.83920099]
["bitfinex-derivatives","BTCF0:USTF0",1754187631213,0.580955,113390.0,113380.0,0.83920099]
["bitfinex-derivatives","BTCF0:USTF0",1754187631814,0.580955,113390.0,113380.0,0.79509279]
["bitfinex-derivatives","BTCF0:USTF0",1754187636221,0.580955,113390.0,113380.0,0.5698249]
["bitfinex-derivatives","BTCF0:USTF0",1754187636420,0.580955,113390.0,113380.0,0.5858649]
["bitfinex-derivatives","BTCF0:USTF0",1754187638123,0.580955,113390.0,113380.0,0.6073349]
["bitfinex-derivatives","BTCF0:USTF0",1754187638621,0.580955,113390.0,113380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754187638822,0.580955,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754187640422,0.580955,113390.0,113380.0,0.1774379]
["bitfinex-derivatives","BTCF0:USTF0",1754187640621,0.580955,113390.0,113380.0,0.2090379]
["bitfinex-derivatives","BTCF0:USTF0",1754187641123,0.580955,113390.0,113380.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1754187642820,0.580955,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754187643918,0.941755,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754187645023,1.32700383,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754187645224,0.2921235,113370.0,113360.0,0.6063676]
["bitfinex-derivatives","BTCF0:USTF0",1754187645524,0.8701689,113370.0,113360.0,0.6063676]
["bitfinex-derivatives","BTCF0:USTF0",1754187645926,0.8701689,113370.0,113360.0,0.6308876]
["bitfinex-derivatives","BTCF0:USTF0",1754187646818,0.8701689,113370.0,113360.0,0.6338876]
["bitfinex-derivatives","BTCF0:USTF0",1754187647224,0.8701689,113370.0,113360.0,0.6358876]
["bitfinex-derivatives","BTCF0:USTF0",1754187648141,0.87891003,113370.0,113360.0,0.6358876]
["bitfinex-derivatives","BTCF0:USTF0",1754187649139,0.8701689,113370.0,113360.0,0.6358876]
["bitfinex-derivatives","BTCF0:USTF0",1754187651339,0.5356362,113370.0,113360.0,0.6358876]
["bitfinex-derivatives","BTCF0:USTF0",1754187651840,0.2921235,113370.0,113360.0,0.9249103]
["bitfinex-derivatives","BTCF0:USTF0",1754187652042,0.5811462,113370.0,113360.0,0.9249103]
["bitfinex-derivatives","BTCF0:USTF0",1754187652745,0.2921235,113370.0,113360.0,0.6358876]
["bitfinex-derivatives","BTCF0:USTF0",1754187652940,0.54914146,113370.0,113360.0,0.6358876]
["bitfinex-derivatives","BTCF0:USTF0",1754187654644,0.2921235,113370.0,113360.0,0.6358876]
["bitfinex-derivatives","BTCF0:USTF0",1754187655340,0.54914146,113370.0,113360.0,0.5797676]
["bitfinex-derivatives","BTCF0:USTF0",1754187655546,0.54914146,113370.0,113360.0,0.6113676]
["bitfinex-derivatives","BTCF0:USTF0",1754187660246,0.54914146,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187666146,0.2921235,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187666354,0.54914146,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187667646,0.2921235,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187667851,0.54914146,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187671554,0.2921235,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187671753,0.54914146,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187673158,0.2921235,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187673359,0.54914146,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187674958,0.58129007,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187676555,0.54999007,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187676761,0.58413007,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187683176,0.2949635,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187683470,0.58413007,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187686357,0.87329664,113370.0,113360.0,0.6346776]
["bitfinex-derivatives","BTCF0:USTF0",1754187690571,0.2002451,113380.0,113370.0,0.2483039]
["bitfinex-derivatives","BTCF0:USTF0",1754187690764,0.51168717,113380.0,113370.0,0.92302047]
["bitfinex-derivatives","BTCF0:USTF0",1754187691273,0.52071717,113380.0,113370.0,0.92302047]
["bitfinex-derivatives","BTCF0:USTF0",1754187691471,0.56654717,113380.0,113370.0,0.92302047]
["bitfinex-derivatives","BTCF0:USTF0",1754187691771,0.56654717,113380.0,113370.0,0.92402047]
["bitfinex-derivatives","BTCF0:USTF0",1754187692261,0.3218481,113390.0,113380.0,0.2482884]
["bitfinex-derivatives","BTCF0:USTF0",1754187692466,0.64753418,113390.0,113380.0,0.6338384]
["bitfinex-derivatives","BTCF0:USTF0",1754187693774,0.02226951,113390.0,113380.0,0.92300497]
["bitfinex-derivatives","BTCF0:USTF0",1754187694076,0.2234873,113400.0,113390.0,0.2730228]
["bitfinex-derivatives","BTCF0:USTF0",1754187694263,0.2234873,113400.0,113390.0,0.92298937]
["bitfinex-derivatives","BTCF0:USTF0",1754187694264,0.53489498,113400.0,113390.0,0.92298937]
["bitfinex-derivatives","BTCF0:USTF0",1754187694466,0.58216498,113400.0,113390.0,0.92298937]
["bitfinex-derivatives","BTCF0:USTF0",1754187694669,0.60337498,113400.0,113390.0,0.92298937]
["bitfinex-derivatives","BTCF0:USTF0",1754187694871,0.31420841,113400.0,113390.0,0.6338228]
["bitfinex-derivatives","BTCF0:USTF0",1754187695069,0.2919673,113400.0,113390.0,0.6338228]
["bitfinex-derivatives","BTCF0:USTF0",1754187695765,0.2929673,113400.0,113390.0,0.6338228]
["bitfinex-derivatives","BTCF0:USTF0",1754187696074,0.11656,113400.0,113390.0,0.6338228]
["bitfinex-derivatives","BTCF0:USTF0",1754187696268,0.07073,113400.0,113390.0,0.6338228]
["bitfinex-derivatives","BTCF0:USTF0",1754187696470,0.002,113400.0,113390.0,0.6338228]
["bitfinex-derivatives","BTCF0:USTF0",1754187698071,0.0258,113400.0,113390.0,0.6338228]
["bitfinex-derivatives","BTCF0:USTF0",1754187698571,0.002,113400.0,113390.0,1.06706871]
["bitfinex-derivatives","BTCF0:USTF0",1754187699078,0.002,113400.0,113390.0,0.8101988]
["bitfinex-derivatives","BTCF0:USTF0",1754187699370,0.002,113400.0,113390.0,1.06706871]
["bitfinex-derivatives","BTCF0:USTF0",1754187699976,0.002,113400.0,113390.0,0.8101988]
["bitfinex-derivatives","BTCF0:USTF0",1754187704573,0.002,113400.0,113390.0,0.6338228]
["bitfinex-derivatives","BTCF0:USTF0",1754187711876,0.002,113400.0,113390.0,0.89069271]
["bitfinex-derivatives","BTCF0:USTF0",1754187712677,0.002,113400.0,113390.0,0.6338228]
["bitfinex-derivatives","BTCF0:USTF0",1754187716883,0.002,113400.0,113390.0,0.92277092]
["bitfinex-derivatives","BTCF0:USTF0",1754187717883,0.001,113400.0,113390.0,0.92277092]
["bitfinex-derivatives","BTCF0:USTF0",1754187719082,0.62683862,113410.0,113400.0,0.2143567]
["bitfinex-derivatives","BTCF0:USTF0",1754187719290,0.62683862,113410.0,113400.0,0.91962482]
["bitfinex-derivatives","BTCF0:USTF0",1754187719686,0.3378905,113410.0,113400.0,0.91962482]
["bitfinex-derivatives","BTCF0:USTF0",1754187719887,0.58274052,113410.0,113400.0,0.91962482]
["bitfinex-derivatives","BTCF0:USTF0",1754187720290,0.58274052,113410.0,113400.0,0.92827611]
["bitfinex-derivatives","BTCF0:USTF0",1754187722400,0.58274052,113410.0,113400.0,0.63932799]
["bitfinex-derivatives","BTCF0:USTF0",1754187729097,0.40634812,113410.0,113400.0,0.63932799]
["bitfinex-derivatives","BTCF0:USTF0",1754187729396,0.40634812,113410.0,113400.0,0.92827611]
["bitfinex-derivatives","BTCF0:USTF0",1754187730100,0.1174,113410.0,113400.0,0.92827611]
["bitfinex-derivatives","BTCF0:USTF0",1754187730298,0.40634812,113410.0,113400.0,0.92827611]
["bitfinex-derivatives","BTCF0:USTF0",1754187733101,0.40634812,113410.0,113400.0,0.63932799]
["bitfinex-derivatives","BTCF0:USTF0",1754187735398,0.1174,113410.0,113400.0,0.63932799]
["bitfinex-derivatives","BTCF0:USTF0",1754187735602,0.40634812,113410.0,113400.0,0.63932799]
["bitfinex-derivatives","BTCF0:USTF0",1754187736101,0.40634812,113410.0,113400.0,0.92827611]
["bitfinex-derivatives","BTCF0:USTF0",1754187738798,0.40634812,113410.0,113400.0,0.63932799]
["bitfinex-derivatives","BTCF0:USTF0",1754187739098,0.40634812,113410.0,113400.0,0.92827611]
["bitfinex-derivatives","BTCF0:USTF0",1754187740505,0.1174,113410.0,113400.0,0.92827611]
["bitfinex-derivatives","BTCF0:USTF0",1754187740704,0.40634812,113410.0,113400.0,0.92827611]
["bitfinex-derivatives","BTCF0:USTF0",1754187742106,0.40634812,113410.0,113400.0,0.63932799]
["bitfinex-derivatives","BTCF0:USTF0",1754187742399,0.40634812,113410.0,113400.0,0.92827611]
["bitfinex-derivatives","BTCF0:USTF0",1754187746712,0.58273932,113410.0,113400.0,0.63932799]
["bitfinex-derivatives","BTCF0:USTF0",1754187747915,0.40634812,113410.0,113400.0,0.92827611]
["bitfinex-derivatives","BTCF0:USTF0",1754187750612,0.62946072,113430.0,113420.0,0.2474356]
["bitfinex-derivatives","BTCF0:USTF0",1754187750813,0.62946072,113430.0,113420.0,0.92217372]
["bitfinex-derivatives","BTCF0:USTF0",1754187750814,0.12005,113430.0,113420.0,0.92217372]
["bitfinex-derivatives","BTCF0:USTF0",1754187751014,0.06427,113430.0,113420.0,0.92217372]
["bitfinex-derivatives","BTCF0:USTF0",1754187751213,0.35321812,113430.0,113420.0,0.92217372]
["bitfinex-derivatives","BTCF0:USTF0",1754187751418,0.38778812,113430.0,113420.0,0.92217372]
["bitfinex-derivatives","BTCF0:USTF0",1754187752020,0.40899812,113430.0,113420.0,0.92217372]
["bitfinex-derivatives","BTCF0:USTF0",1754187752212,0.41099812,113430.0,113420.0,0.92217372]
["bitfinex-derivatives","BTCF0:USTF0",1754187752409,0.41099812,113430.0,113420.0,1.28297372]
["bitfinex-derivatives","BTCF0:USTF0",1754187752612,0.40899812,113430.0,113420.0,1.28297372]
["bitfinex-derivatives","BTCF0:USTF0",1754187752818,0.41199812,113430.0,113420.0,1.28297372]
["bitfinex-derivatives","BTCF0:USTF0",1754187753720,0.41099812,113430.0,113420.0,1.28297372]
["bitfinex-derivatives","BTCF0:USTF0",1754187755524,0.41099812,113430.0,113420.0,1.35264006]
["bitfinex-derivatives","BTCF0:USTF0",1754187755822,0.12205,113430.0,113420.0,1.35264006]
["bitfinex-derivatives","BTCF0:USTF0",1754187756026,0.41099812,113430.0,113420.0,1.35264006]
["bitfinex-derivatives","BTCF0:USTF0",1754187756325,0.37642812,113430.0,113420.0,1.35264006]
["bitfinex-derivatives","BTCF0:USTF0",1754187756626,0.41099812,113430.0,113420.0,1.35264006]
["bitfinex-derivatives","BTCF0:USTF0",1754187757621,0.40999812,113430.0,113420.0,1.35264006]
["bitfinex-derivatives","BTCF0:USTF0",1754187758224,0.32331812,113430.0,113420.0,1.35264006]
["bitfinex-derivatives","BTCF0:USTF0",1754187758618,0.33768812,113430.0,113420.0,1.35264006]
["bitfinex-derivatives","BTCF0:USTF0",1754187758815,0.33668812,113430.0,113420.0,1.35264006]
["bitfinex-derivatives","BTCF0:USTF0",1754187759012,0.38778812,113430.0,113420.0,1.35264006]
["bitfinex-derivatives","BTCF0:USTF0",1754187760116,0.09884,113430.0,113420.0,1.35264006]
["bitfinex-derivatives","BTCF0:USTF0",1754187760319,1.58129812,113450.0,113440.0,0.2723945]
["bitfinex-derivatives","BTCF0:USTF0",1754187760615,0.40899812,113450.0,113440.0,0.92214262]
["bitfinex-derivatives","BTCF0:USTF0",1754187760815,0.40899812,113450.0,113440.0,0.6331945]
["bitfinex-derivatives","BTCF0:USTF0",1754187761225,0.36005812,113450.0,113440.0,0.6331945]
["bitfinex-derivatives","BTCF0:USTF0",1754187761424,0.36005812,113450.0,113440.0,0.92214262]
["bitfinex-derivatives","BTCF0:USTF0",1754187761425,0.07111,113450.0,113440.0,0.92214262]
["bitfinex-derivatives","BTCF0:USTF0",1754187761627,0.12005,113450.0,113440.0,0.92214262]
["bitfinex-derivatives","BTCF0:USTF0",1754187761818,0.40899812,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187762428,0.41099812,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187762927,0.41299812,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187763326,0.12405,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187763914,0.41299812,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187764116,0.29294812,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187764322,0.32631812,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187764514,0.34284812,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187764727,0.35721812,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187765318,0.39178812,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187765820,0.004,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187766921,0.02737,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187767122,0.004,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187767624,0.004,113450.0,113440.0,0.9939945]
["bitfinex-derivatives","BTCF0:USTF0",1754187767825,0.004,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187769928,0.004,113450.0,113440.0,0.9939945]
["bitfinex-derivatives","BTCF0:USTF0",1754187770123,0.02737,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187772028,0.31631812,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187772630,0.02737,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187773023,0.31631812,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187773229,0.02737,113450.0,113440.0,1.28294262]
["bitfinex-derivatives","BTCF0:USTF0",1754187773523,0.004,113450.0,113440.0,0.9690045]
["bitfinex-derivatives","BTCF0:USTF0",1754187773729,0.41299812,113450.0,113440.0,0.9130745]
["bitfinex-derivatives","BTCF0:USTF0",1754187773932,0.41299812,113450.0,113440.0,0.9462445]
["bitfinex-derivatives","BTCF0:USTF0",1754187774124,0.41299812,113450.0,113440.0,0.9690045]
["bitfinex-derivatives","BTCF0:USTF0",1754187774531,0.41299812,113450.0,113440.0,0.9939945]
["bitfinex-derivatives","BTCF0:USTF0",1754187777037,0.12405,113450.0,113440.0,0.9939945]
["bitfinex-derivatives","BTCF0:USTF0",1754187777335,0.41299812,113450.0,113440.0,0.9939945]
["bitfinex-derivatives","BTCF0:USTF0",1754187780337,0.58932722,113450.0,113440.0,0.9939945]
["bitfinex-derivatives","BTCF0:USTF0",1754187780930,0.58932722,113450.0,113440.0,0.9358345]
["bitfinex-derivatives","BTCF0:USTF0",1754187781237,0.2228445,113440.0,113430.0,0.7399619]
["bitfinex-derivatives","BTCF0:USTF0",1754187781428,0.58177262,113440.0,113430.0,0.7628119]
["bitfinex-derivatives","BTCF0:USTF0",1754187782337,0.58277262,113440.0,113430.0,0.7628119]
["bitfinex-derivatives","BTCF0:USTF0",1754187782635,0.58377262,113440.0,113430.0,0.7628119]
["bitfinex-derivatives","BTCF0:USTF0",1754187784732,0.55157046,113440.0,113430.0,0.7628119]
["bitfinex-derivatives","BTCF0:USTF0",1754187785839,0.55157046,113440.0,113430.0,0.581235]
["bitfinex-derivatives","BTCF0:USTF0",1754187786033,0.80831642,113440.0,113430.0,0.581235]
["bitfinex-derivatives","BTCF0:USTF0",1754187786234,0.91237046,113440.0,113430.0,0.220435]
["bitfinex-derivatives","BTCF0:USTF0",1754187787029,0.91237046,113440.0,113430.0,0.254255]
["bitfinex-derivatives","BTCF0:USTF0",1754187790940,0.91237046,113440.0,113430.0,0.220435]
["bitfinex-derivatives","BTCF0:USTF0",1754187791141,0.2228601,113430.0,113420.0,0.83250674]
["bitfinex-derivatives","BTCF0:USTF0",1754187791435,0.54958606,113430.0,113420.0,0.83250674]
["bitfinex-derivatives","BTCF0:USTF0",1754187791642,0.54958606,113430.0,113420.0,0.80965674]
["bitfinex-derivatives","BTCF0:USTF0",1754187792230,0.54958606,113430.0,113420.0,0.83250674]
["bitfinex-derivatives","BTCF0:USTF0",1754187795336,0.2928401,113430.0,113420.0,0.83250674]
["bitfinex-derivatives","BTCF0:USTF0",1754187801446,0.54958606,113430.0,113420.0,0.83250674]
["bitfinex-derivatives","BTCF0:USTF0",1754187801746,0.54958606,113430.0,113420.0,0.78841354]
["bitfinex-derivatives","BTCF0:USTF0",1754187803542,0.46598606,113430.0,113420.0,0.78841354]
["bitfinex-derivatives","BTCF0:USTF0",1754187803748,0.2092401,113430.0,113420.0,0.78841354]
["bitfinex-derivatives","BTCF0:USTF0",1754187803937,0.2459501,113430.0,113420.0,0.78841354]
["bitfinex-derivatives","BTCF0:USTF0",1754187804342,0.2928401,113430.0,113420.0,0.78841354]
["bitfinex-derivatives","BTCF0:USTF0",1754187804748,0.58167803,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187805549,0.40531793,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187806749,0.58167783,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187808353,0.2928399,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187808553,0.58167783,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187810150,0.58167783,113430.0,113420.0,0.71645147]
["bitfinex-derivatives","BTCF0:USTF0",1754187810356,0.58167783,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187812842,0.58167783,113430.0,113420.0,0.78841354]
["bitfinex-derivatives","BTCF0:USTF0",1754187813249,0.58167783,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187814051,0.40531793,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187814957,0.58167793,113430.0,113420.0,0.78841354]
["bitfinex-derivatives","BTCF0:USTF0",1754187817658,0.40531793,113430.0,113420.0,0.78841354]
["bitfinex-derivatives","BTCF0:USTF0",1754187817859,0.40531793,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187818058,0.58167793,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187818758,0.29284,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187818959,0.58167793,113430.0,113420.0,1.07725147]
["bitfinex-derivatives","BTCF0:USTF0",1754187820165,0.58167793,113430.0,113420.0,0.78841354]
["bitfinex-derivatives","BTCF0:USTF0",1754187823258,0.87051586,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754187823460,0.87051586,113430.0,113420.0,0.5371758]
["bitfinex-derivatives","BTCF0:USTF0",1754187826061,0.87928585,113430.0,113420.0,0.5371758]
["bitfinex-derivatives","BTCF0:USTF0",1754187831670,0.87928585,113430.0,113420.0,0.5523858]
["bitfinex-derivatives","BTCF0:USTF0",1754187832975,0.87928585,113430.0,113420.0,0.5750258]
["bitfinex-derivatives","BTCF0:USTF0",1754187833272,0.87928585,113430.0,113420.0,0.6099658]
["bitfinex-derivatives","BTCF0:USTF0",1754187836375,0.87928585,113430.0,113420.0,0.5750258]
["bitfinex-derivatives","BTCF0:USTF0",1754187836576,0.2244961,113420.0,113410.0,0.79310536]
["bitfinex-derivatives","BTCF0:USTF0",1754187836881,0.58390403,113420.0,113410.0,0.1763863]
["bitfinex-derivatives","BTCF0:USTF0",1754187837082,0.58390403,113420.0,113410.0,0.2491763]
["bitfinex-derivatives","BTCF0:USTF0",1754187837876,0.58390403,113420.0,113410.0,0.1773863]
["bitfinex-derivatives","BTCF0:USTF0",1754187838179,0.58390403,113420.0,113410.0,0.1773916]
["bitfinex-derivatives","BTCF0:USTF0",1754187838784,0.58390403,113420.0,113410.0,0.1793916]
["bitfinex-derivatives","BTCF0:USTF0",1754187842588,0.2950661,113420.0,113410.0,0.1793916]
["bitfinex-derivatives","BTCF0:USTF0",1754187842794,0.58390403,113420.0,113410.0,0.1793916]
["bitfinex-derivatives","BTCF0:USTF0",1754187844291,0.58390403,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754187844897,0.94470403,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754187848791,1.23354196,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754187849091,0.94470403,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754187855802,0.94470403,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754187856402,0.2008114,113410.0,113400.0,0.3364397]
["bitfinex-derivatives","BTCF0:USTF0",1754187856603,0.58064933,113410.0,113400.0,0.292338]
["bitfinex-derivatives","BTCF0:USTF0",1754187856800,0.2918114,113410.0,113400.0,0.292338]
["bitfinex-derivatives","BTCF0:USTF0",1754187857102,0.58064933,113410.0,113400.0,0.292338]
["bitfinex-derivatives","BTCF0:USTF0",1754187857498,0.58064933,113410.0,113400.0,0.293338]
["bitfinex-derivatives","BTCF0:USTF0",1754187858398,0.58064933,113410.0,113400.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1754187865712,0.58064933,113410.0,113400.0,0.318478]
["bitfinex-derivatives","BTCF0:USTF0",1754187867615,0.54822933,113410.0,113400.0,0.318478]
["bitfinex-derivatives","BTCF0:USTF0",1754187867805,0.58064933,113410.0,113400.0,0.318478]
["bitfinex-derivatives","BTCF0:USTF0",1754187869114,0.60283991,113410.0,113400.0,0.318478]
["bitfinex-derivatives","BTCF0:USTF0",1754187871212,0.58064933,113410.0,113400.0,0.318478]
["bitfinex-derivatives","BTCF0:USTF0",1754187871607,0.58064933,113410.0,113400.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1754187872820,0.60284192,113410.0,113400.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1754187873005,0.58064933,113410.0,113400.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1754187873308,0.60284301,113410.0,113400.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1754187873516,0.31400508,113410.0,113400.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1754187873713,0.60284301,113410.0,113400.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1754187873912,0.58064933,113410.0,113400.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1754187874306,0.94144933,113410.0,113400.0,0.295338]
["bitfinex-derivatives","BTCF0:USTF0",1754187874504,0.94144933,113410.0,113400.0,0.293338]
["bitfinex-derivatives","BTCF0:USTF0",1754187874906,0.6526114,113410.0,113400.0,0.1774063]
["bitfinex-derivatives","BTCF0:USTF0",1754187875112,1.25248504,113410.0,113400.0,0.1764063]
["bitfinex-derivatives","BTCF0:USTF0",1754187875406,1.23028726,113410.0,113400.0,0.1774063]
["bitfinex-derivatives","BTCF0:USTF0",1754187876308,1.23028726,113410.0,113400.0,0.1764063]
["bitfinex-derivatives","BTCF0:USTF0",1754187876614,0.94144933,113410.0,113400.0,0.1764063]
["bitfinex-derivatives","BTCF0:USTF0",1754187879219,0.6526114,113410.0,113400.0,0.2095363]
["bitfinex-derivatives","BTCF0:USTF0",1754187879414,0.6526114,113410.0,113400.0,0.2484263]
["bitfinex-derivatives","BTCF0:USTF0",1754187879615,0.94144933,113410.0,113400.0,0.2484263]
["bitfinex-derivatives","BTCF0:USTF0",1754187880018,0.58064933,113410.0,113400.0,0.2484263]
["bitfinex-derivatives","BTCF0:USTF0",1754187880416,0.2918114,113410.0,113400.0,0.89806423]
["bitfinex-derivatives","BTCF0:USTF0",1754187880617,0.58064933,113410.0,113400.0,0.92123423]
["bitfinex-derivatives","BTCF0:USTF0",1754187880811,0.58035023,113420.0,113400.0,0.74482793]
["bitfinex-derivatives","BTCF0:USTF0",1754187881022,0.48996563,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187881314,0.52964563,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187881517,0.58280563,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187882122,0.58380563,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187883318,0.46622563,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187883523,0.49096563,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187883820,0.53064563,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187884020,0.58480563,113420.0,113410.0,0.6323817]
["bitfinex-derivatives","BTCF0:USTF0",1754187884222,0.58480563,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187886913,0.2959677,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187887216,0.55287563,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187887421,0.002,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187888622,0.002,113420.0,113410.0,0.6323817]
["bitfinex-derivatives","BTCF0:USTF0",1754187888927,0.002,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187889419,0.02674,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187890026,0.31557793,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187891230,0.02674,113420.0,113410.0,0.92121963]
["bitfinex-derivatives","BTCF0:USTF0",1754187896826,0.02674,113420.0,113410.0,1.28201963]
["bitfinex-derivatives","BTCF0:USTF0",1754187897635,0.31557793,113420.0,113410.0,1.28201963]
["bitfinex-derivatives","BTCF0:USTF0",1754187898234,0.02674,113420.0,113410.0,1.28201963]
["bitfinex-derivatives","BTCF0:USTF0",1754187898434,0.31557793,113420.0,113410.0,1.28201963]
["bitfinex-derivatives","BTCF0:USTF0",1754187898636,0.31544363,113420.0,113410.0,1.28201963]
["bitfinex-derivatives","BTCF0:USTF0",1754187901130,0.0266057,113420.0,113410.0,0.56041963]
["bitfinex-derivatives","BTCF0:USTF0",1754187901338,0.0266057,113420.0,113410.0,1.28201963]
["bitfinex-derivatives","BTCF0:USTF0",1754187904733,0.0266057,113420.0,113410.0,0.9931817]
["bitfinex-derivatives","BTCF0:USTF0",1754187904930,0.0266057,113420.0,113410.0,1.28201963]
["bitfinex-derivatives","BTCF0:USTF0",1754187906737,0.31544363,113420.0,113410.0,1.28201963]
["bitfinex-derivatives","BTCF0:USTF0",1754187907136,0.32530363,113420.0,113410.0,0.9931817]
["bitfinex-derivatives","BTCF0:USTF0",1754187907340,0.40977363,113420.0,113410.0,1.28201963]
["bitfinex-derivatives","BTCF0:USTF0",1754187916248,0.40977363,113420.0,113410.0,0.9931817]
["bitfinex-derivatives","BTCF0:USTF0",1754187916549,0.40977363,113420.0,113410.0,1.28201963]
["bitfinex-derivatives","BTCF0:USTF0",1754187917744,0.53934973,113420.0,113410.0,1.28201963]
["bitfinex-derivatives","BTCF0:USTF0",1754187917946,0.58614973,113420.0,113410.0,0.9931817]
["bitfinex-derivatives","BTCF0:USTF0",1754187919349,0.2973118,113420.0,113410.0,0.9931817]
["bitfinex-derivatives","BTCF0:USTF0",1754187919552,0.58614973,113420.0,113410.0,0.9931817]
["bitfinex-derivatives","BTCF0:USTF0",1754187919938,0.58514973,113420.0,113410.0,0.9931817]
["bitfinex-derivatives","BTCF0:USTF0",1754187921752,0.58514973,113420.0,113410.0,0.1763917]
["bitfinex-derivatives","BTCF0:USTF0",1754187921947,0.58514973,113420.0,113410.0,0.2258317]
["bitfinex-derivatives","BTCF0:USTF0",1754187922249,0.58514973,113420.0,113410.0,0.2487617]
["bitfinex-derivatives","BTCF0:USTF0",1754187926344,0.58514973,113420.0,113410.0,0.1763917]
["bitfinex-derivatives","BTCF0:USTF0",1754187926949,0.58514973,113420.0,113410.0,0.2107517]
["bitfinex-derivatives","BTCF0:USTF0",1754187927756,0.58714973,113420.0,113410.0,0.2107517]
["bitfinex-derivatives","BTCF0:USTF0",1754187929559,0.58828403,113420.0,113410.0,0.2107517]
["bitfinex-derivatives","BTCF0:USTF0",1754187930558,0.58828403,113420.0,113410.0,0.2502817]
["bitfinex-derivatives","BTCF0:USTF0",1754187940162,0.58828403,113420.0,113410.0,0.1763917]
["bitfinex-derivatives","BTCF0:USTF0",1754187947468,0.2939717,113410.0,113400.0,0.6253933]
["bitfinex-derivatives","BTCF0:USTF0",1754187947761,0.58280963,113410.0,113400.0,0.6990233]
["bitfinex-derivatives","BTCF0:USTF0",1754187949667,0.58280963,113410.0,113400.0,0.7222333]
["bitfinex-derivatives","BTCF0:USTF0",1754187952574,0.67099593,113420.0,113410.0,0.2732317]
["bitfinex-derivatives","BTCF0:USTF0",1754187952775,0.67099593,113420.0,113410.0,0.56206963]
["bitfinex-derivatives","BTCF0:USTF0",1754187953073,0.67099593,113420.0,113410.0,0.2732317]
["bitfinex-derivatives","BTCF0:USTF0",1754187953272,0.67099593,113420.0,113410.0,0.92286963]
["bitfinex-derivatives","BTCF0:USTF0",1754187953273,0.53587493,113420.0,113410.0,0.92286963]
["bitfinex-derivatives","BTCF0:USTF0",1754187953575,0.3380373,113430.0,113420.0,0.2391161]
["bitfinex-derivatives","BTCF0:USTF0",1754187953766,0.62687523,113430.0,113420.0,0.6340161]
["bitfinex-derivatives","BTCF0:USTF0",1754187955367,0.62987523,113430.0,113420.0,0.6340161]
["bitfinex-derivatives","BTCF0:USTF0",1754187957976,0.63287523,113430.0,113420.0,0.6340161]
["bitfinex-derivatives","BTCF0:USTF0",1754187958172,0.12358,113430.0,113420.0,0.92285403]
["bitfinex-derivatives","BTCF0:USTF0",1754187958471,0.41245793,113430.0,113420.0,0.92285403]
["bitfinex-derivatives","BTCF0:USTF0",1754187959073,0.12362,113430.0,113420.0,0.92285403]
["bitfinex-derivatives","BTCF0:USTF0",1754187959268,0.09106,113430.0,113420.0,0.92285403]
["bitfinex-derivatives","BTCF0:USTF0",1754187959575,0.09106,113430.0,113420.0,0.6340161]
["bitfinex-derivatives","BTCF0:USTF0",1754187959769,0.37989793,113430.0,113420.0,0.92285403]
["bitfinex-derivatives","BTCF0:USTF0",1754187959972,0.41480793,113430.0,113420.0,0.92285403]
["bitfinex-derivatives","BTCF0:USTF0",1754187960169,0.006,113430.0,113420.0,0.92285403]
["bitfinex-derivatives","BTCF0:USTF0",1754187961274,0.006,113430.0,113420.0,0.93186621]
["bitfinex-derivatives","BTCF0:USTF0",1754187962077,0.006,113430.0,113420.0,0.64302828]
["bitfinex-derivatives","BTCF0:USTF0",1754187962281,0.29483793,113430.0,113420.0,0.93186621]
["bitfinex-derivatives","BTCF0:USTF0",1754187962482,0.31876793,113430.0,113420.0,0.93186621]
["bitfinex-derivatives","BTCF0:USTF0",1754187962877,0.31876793,113430.0,113420.0,0.64302828]
["bitfinex-derivatives","BTCF0:USTF0",1754187962878,0.02993,113430.0,113420.0,0.64302828]
["bitfinex-derivatives","BTCF0:USTF0",1754187965383,0.02693,113430.0,113420.0,0.64302828]
["bitfinex-derivatives","BTCF0:USTF0",1754187966285,0.02393,113430.0,113420.0,0.64402828]
["bitfinex-derivatives","BTCF0:USTF0",1754187967981,0.02393,113430.0,113420.0,0.64302828]
["bitfinex-derivatives","BTCF0:USTF0",1754187970285,0.5535532,113430.0,113420.0,0.5535661]
["bitfinex-derivatives","BTCF0:USTF0",1754187970485,0.5535532,113430.0,113420.0,0.6302761]
["bitfinex-derivatives","BTCF0:USTF0",1754187972190,0.5535532,113430.0,113420.0,0.6071261]
["bitfinex-derivatives","BTCF0:USTF0",1754187973691,0.5555532,113430.0,113420.0,0.6302761]
["bitfinex-derivatives","BTCF0:USTF0",1754187973886,0.5575532,113430.0,113420.0,0.6302761]
["bitfinex-derivatives","BTCF0:USTF0",1754187978687,0.3008305,113430.0,113420.0,0.6302761]
["bitfinex-derivatives","BTCF0:USTF0",1754187978896,0.5575532,113430.0,113420.0,0.6302761]
["bitfinex-derivatives","BTCF0:USTF0",1754187980994,0.223595,113420.0,113410.0,0.70401327]
["bitfinex-derivatives","BTCF0:USTF0",1754187981186,0.5535677,113420.0,113410.0,0.72716327]
["bitfinex-derivatives","BTCF0:USTF0",1754187981690,0.5535677,113420.0,113410.0,0.6743737]
["bitfinex-derivatives","BTCF0:USTF0",1754187986196,0.296845,113420.0,113410.0,0.6743737]
["bitfinex-derivatives","BTCF0:USTF0",1754187991899,0.5535677,113420.0,113410.0,0.6743737]
["bitfinex-derivatives","BTCF0:USTF0",1754187996801,0.58574359,113420.0,113410.0,0.96327229]
["bitfinex-derivatives","BTCF0:USTF0",1754187996994,0.296845,113420.0,113410.0,0.6743737]
["bitfinex-derivatives","BTCF0:USTF0",1754187997193,0.58574359,113420.0,113410.0,0.6743737]
["bitfinex-derivatives","BTCF0:USTF0",1754187997398,0.58574359,113420.0,113410.0,0.96327229]
["bitfinex-derivatives","BTCF0:USTF0",1754187997700,0.58574359,113420.0,113410.0,0.6743737]
["bitfinex-derivatives","BTCF0:USTF0",1754187998201,0.58574359,113420.0,113410.0,0.96327229]
["bitfinex-derivatives","BTCF0:USTF0",1754187999304,0.58574359,113420.0,113410.0,0.6743737]
["bitfinex-derivatives","BTCF0:USTF0",1754188009608,0.246035,113420.0,113410.0,0.96327229]
["bitfinex-derivatives","BTCF0:USTF0",1754188009813,0.58214359,113420.0,113410.0,0.96327229]
["bitfinex-derivatives","BTCF0:USTF0",1754188010312,0.293245,113420.0,113410.0,0.96327229]
["bitfinex-derivatives","BTCF0:USTF0",1754188011108,0.293245,113420.0,113410.0,0.6743737]
["bitfinex-derivatives","BTCF0:USTF0",1754188011109,0.58214359,113420.0,113410.0,0.6743737]
["bitfinex-derivatives","BTCF0:USTF0",1754188011615,0.58214359,113420.0,113410.0,0.96327229]
["bitfinex-derivatives","BTCF0:USTF0",1754188016922,0.58214359,113420.0,113410.0,0.6743737]
["bitfinex-derivatives","BTCF0:USTF0",1754188017225,0.58214359,113420.0,113410.0,0.96327229]
["bitfinex-derivatives","BTCF0:USTF0",1754188022825,0.293245,113420.0,113410.0,0.96327229]
["bitfinex-derivatives","BTCF0:USTF0",1754188023123,0.58214359,113420.0,113410.0,0.96327229]
["bitfinex-derivatives","BTCF0:USTF0",1754188024219,0.59477559,113430.0,113420.0,0.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1754188024418,0.62946559,113430.0,113420.0,0.91983349]
["bitfinex-derivatives","BTCF0:USTF0",1754188025326,0.63146559,113430.0,113420.0,0.91983349]
["bitfinex-derivatives","BTCF0:USTF0",1754188027227,0.63346559,113430.0,113420.0,0.91983349]
["bitfinex-derivatives","BTCF0:USTF0",1754188027931,0.63346559,113430.0,113420.0,0.6309349]
["bitfinex-derivatives","BTCF0:USTF0",1754188028926,0.344567,113430.0,113420.0,0.6309349]
["bitfinex-derivatives","BTCF0:USTF0",1754188029232,0.63346559,113430.0,113420.0,0.6309349]
["bitfinex-derivatives","BTCF0:USTF0",1754188032136,0.63346559,113430.0,113420.0,0.2701349]
["bitfinex-derivatives","BTCF0:USTF0",1754188032335,0.63346559,113430.0,113420.0,0.6309349]
["bitfinex-derivatives","BTCF0:USTF0",1754188033038,0.344567,113430.0,113420.0,0.6309349]
["bitfinex-derivatives","BTCF0:USTF0",1754188033233,0.63346559,113430.0,113420.0,0.6309349]
["bitfinex-derivatives","BTCF0:USTF0",1754188041447,0.63346559,113430.0,113420.0,1.56953208]
["bitfinex-derivatives","BTCF0:USTF0",1754188041448,0.004,113430.0,113420.0,1.56953208]
["bitfinex-derivatives","BTCF0:USTF0",1754188041632,0.004,113430.0,113420.0,1.28063349]
["bitfinex-derivatives","BTCF0:USTF0",1754188041833,0.004,113430.0,113420.0,1.56953208]
["bitfinex-derivatives","BTCF0:USTF0",1754188042038,0.004,113430.0,113420.0,0.9917349]
["bitfinex-derivatives","BTCF0:USTF0",1754188042233,0.004,113430.0,113420.0,1.28063349]
["bitfinex-derivatives","BTCF0:USTF0",1754188042442,0.004,113430.0,113420.0,1.74586007]
["bitfinex-derivatives","BTCF0:USTF0",1754188042648,0.58533209,113460.0,113450.0,0.2685483]
["bitfinex-derivatives","BTCF0:USTF0",1754188043242,0.40900859,113460.0,113450.0,0.6293483]
["bitfinex-derivatives","BTCF0:USTF0",1754188043645,0.58532129,113460.0,113450.0,0.6293483]
["bitfinex-derivatives","BTCF0:USTF0",1754188044046,0.40900859,113460.0,113450.0,0.6293483]
["bitfinex-derivatives","BTCF0:USTF0",1754188044346,0.41100859,113460.0,113450.0,0.6293483]
["bitfinex-derivatives","BTCF0:USTF0",1754188045836,0.58732089,113460.0,113450.0,0.6293483]
["bitfinex-derivatives","BTCF0:USTF0",1754188046850,0.58732089,113460.0,113450.0,0.69931938]
["bitfinex-derivatives","BTCF0:USTF0",1754188047648,0.58832089,113460.0,113450.0,0.69931938]
["bitfinex-derivatives","BTCF0:USTF0",1754188047948,0.03928834,113490.0,113480.0,0.2685013]
["bitfinex-derivatives","BTCF0:USTF0",1754188048148,0.41460693,113490.0,113480.0,0.6293013]
["bitfinex-derivatives","BTCF0:USTF0",1754188048344,0.70350552,113490.0,113480.0,0.5748013]
["bitfinex-derivatives","BTCF0:USTF0",1754188048545,0.70350552,113490.0,113480.0,0.6058013]
["bitfinex-derivatives","BTCF0:USTF0",1754188048740,0.38223012,113490.0,113480.0,0.6058013]
["bitfinex-derivatives","BTCF0:USTF0",1754188049245,0.38723012,113490.0,113480.0,0.6058013]
["bitfinex-derivatives","BTCF0:USTF0",1754188049441,0.38723012,113490.0,113480.0,0.6291413]
["bitfinex-derivatives","BTCF0:USTF0",1754188049951,0.12670834,113490.0,113480.0,0.6291413]
["bitfinex-derivatives","BTCF0:USTF0",1754188050445,0.38323012,113490.0,113480.0,0.6058013]
["bitfinex-derivatives","BTCF0:USTF0",1754188050651,0.12670834,113490.0,113480.0,0.6058013]
["bitfinex-derivatives","BTCF0:USTF0",1754188050846,0.12670834,113490.0,113480.0,0.2450013]
["bitfinex-derivatives","BTCF0:USTF0",1754188051050,0.12670834,113490.0,113480.0,0.61473968]
["bitfinex-derivatives","BTCF0:USTF0",1754188051251,0.12670834,113490.0,113480.0,0.63807968]
["bitfinex-derivatives","BTCF0:USTF0",1754188052051,0.30297404,113490.0,113480.0,0.63807968]
["bitfinex-derivatives","BTCF0:USTF0",1754188052846,0.55949582,113490.0,113480.0,0.1762813]
["bitfinex-derivatives","BTCF0:USTF0",1754188053040,0.92029582,113490.0,113480.0,0.1762813]
["bitfinex-derivatives","BTCF0:USTF0",1754188053949,0.55949582,113490.0,113480.0,0.1762813]
["bitfinex-derivatives","BTCF0:USTF0",1754188054356,0.92029582,113490.0,113480.0,0.1762813]
["bitfinex-derivatives","BTCF0:USTF0",1754188056350,0.55949582,113490.0,113480.0,0.1762813]
["bitfinex-derivatives","BTCF0:USTF0",1754188056555,0.92029582,113490.0,113480.0,0.1762813]
["bitfinex-derivatives","BTCF0:USTF0",1754188058151,0.55949582,113490.0,113480.0,0.1762813]
["bitfinex-derivatives","BTCF0:USTF0",1754188060660,0.30297404,113490.0,113480.0,0.1762813]
["bitfinex-derivatives","BTCF0:USTF0",1754188060856,0.55949582,113490.0,113480.0,0.1762813]
["bitfinex-derivatives","BTCF0:USTF0",1754188062965,0.55949582,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188065959,0.30297404,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188066159,0.55949582,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188067458,0.30297404,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188067761,0.55949582,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188068962,0.30297404,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188069164,0.55949582,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188075366,0.30297404,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188075667,0.55949582,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188077967,0.30297404,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188078160,0.55949582,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188084074,0.58130092,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188088776,0.6133682,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188090281,0.5915631,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188094384,0.88015216,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188095186,0.5915631,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188095378,0.61344955,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188098090,0.5915631,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188098787,0.30297404,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188099292,0.5915631,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188102090,0.30297404,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188102392,0.5915631,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188115699,0.8635231,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188117103,0.5915631,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188117302,0.8634431,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188117803,0.5915631,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188118004,0.8634031,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188120805,0.5915631,113490.0,113480.0,0.53355036]
["bitfinex-derivatives","BTCF0:USTF0",1754188121003,0.8633231,113490.0,113480.0,0.55619036]
["bitfinex-derivatives","BTCF0:USTF0",1754188123204,0.8633231,113490.0,113480.0,0.53355036]
["bitfinex-derivatives","BTCF0:USTF0",1754188127611,0.8633231,113490.0,113480.0,0.55619036]
["bitfinex-derivatives","BTCF0:USTF0",1754188129112,0.8633231,113490.0,113480.0,0.53355036]
["bitfinex-derivatives","BTCF0:USTF0",1754188134920,0.8633231,113490.0,113480.0,0.2449613]
["bitfinex-derivatives","BTCF0:USTF0",1754188135119,0.8633231,113490.0,113480.0,0.53355036]
["bitfinex-derivatives","BTCF0:USTF0",1754188136618,0.8633231,113490.0,113480.0,0.82306942]
["bitfinex-derivatives","BTCF0:USTF0",1754188136619,0.00659834,113490.0,113480.0,0.82306942]
["bitfinex-derivatives","BTCF0:USTF0",1754188136823,0.07714834,113490.0,113480.0,0.91792036]
["bitfinex-derivatives","BTCF0:USTF0",1754188137029,0.12457834,113490.0,113480.0,0.91792036]
["bitfinex-derivatives","BTCF0:USTF0",1754188138528,0.12357834,113490.0,113480.0,0.91792036]
["bitfinex-derivatives","BTCF0:USTF0",1754188138825,0.12357834,113490.0,113480.0,0.91892036]
["bitfinex-derivatives","BTCF0:USTF0",1754188141227,0.12357834,113490.0,113480.0,1.27972036]
["bitfinex-derivatives","BTCF0:USTF0",1754188142628,0.05510834,113490.0,113480.0,1.27972036]
["bitfinex-derivatives","BTCF0:USTF0",1754188143634,0.5893831,113490.0,113480.0,0.9911313]
["bitfinex-derivatives","BTCF0:USTF0",1754188143935,0.5893831,113490.0,113480.0,0.9914713]
["bitfinex-derivatives","BTCF0:USTF0",1754188144230,0.5893831,113490.0,113480.0,1.28006036]
["bitfinex-derivatives","BTCF0:USTF0",1754188144434,0.5893831,113490.0,113480.0,0.9914713]
["bitfinex-derivatives","BTCF0:USTF0",1754188144733,0.87797216,113490.0,113480.0,0.1772813]
["bitfinex-derivatives","BTCF0:USTF0",1754188145032,0.5893831,113490.0,113480.0,0.2468513]
["bitfinex-derivatives","BTCF0:USTF0",1754188145631,0.5893831,113490.0,113480.0,0.2458513]
["bitfinex-derivatives","BTCF0:USTF0",1754188146026,0.5913831,113490.0,113480.0,0.2458513]
["bitfinex-derivatives","BTCF0:USTF0",1754188146226,0.5923831,113490.0,113480.0,0.2458513]
["bitfinex-derivatives","BTCF0:USTF0",1754188155129,0.70470646,113490.0,113470.0,0.95789076]
["bitfinex-derivatives","BTCF0:USTF0",1754188155432,0.58357026,113480.0,113470.0,1.05044076]
["bitfinex-derivatives","BTCF0:USTF0",1754188155635,0.58357026,113480.0,113470.0,0.5811557]
["bitfinex-derivatives","BTCF0:USTF0",1754188155831,0.58357026,113480.0,113470.0,0.93931476]
["bitfinex-derivatives","BTCF0:USTF0",1754188156026,0.58357026,113480.0,113470.0,0.96229476]
["bitfinex-derivatives","BTCF0:USTF0",1754188156536,0.59237474,113480.0,113470.0,0.96229476]
["bitfinex-derivatives","BTCF0:USTF0",1754188156734,0.58357026,113480.0,113470.0,0.96229476]
["bitfinex-derivatives","BTCF0:USTF0",1754188158033,0.58457026,113480.0,113470.0,0.96229476]
["bitfinex-derivatives","BTCF0:USTF0",1754188158338,0.58457026,113480.0,113470.0,0.2688467]
["bitfinex-derivatives","BTCF0:USTF0",1754188159034,0.58457026,113480.0,113470.0,0.55743576]
["bitfinex-derivatives","BTCF0:USTF0",1754188164542,0.2959812,113480.0,113470.0,0.55743576]
["bitfinex-derivatives","BTCF0:USTF0",1754188164741,0.58457026,113480.0,113470.0,0.55743576]
["bitfinex-derivatives","BTCF0:USTF0",1754188175748,0.58457026,113480.0,113470.0,0.91823576]
["bitfinex-derivatives","BTCF0:USTF0",1754188178251,0.58457026,113480.0,113470.0,0.6296467]
["bitfinex-derivatives","BTCF0:USTF0",1754188178445,0.58457026,113480.0,113470.0,0.91823576]
["bitfinex-derivatives","BTCF0:USTF0",1754188179738,0.58457026,113480.0,113470.0,0.6296467]
["bitfinex-derivatives","BTCF0:USTF0",1754188179943,0.58457026,113480.0,113470.0,0.91823576]
["bitfinex-derivatives","BTCF0:USTF0",1754188180653,0.58457026,113480.0,113470.0,0.6296467]
["bitfinex-derivatives","BTCF0:USTF0",1754188180851,0.58457026,113480.0,113470.0,0.91823576]
["bitfinex-derivatives","BTCF0:USTF0",1754188183241,0.58457026,113480.0,113470.0,0.6296467]
["bitfinex-derivatives","BTCF0:USTF0",1754188183446,0.58457026,113480.0,113470.0,0.91823576]
["bitfinex-derivatives","BTCF0:USTF0",1754188186153,0.58457026,113480.0,113470.0,0.6296467]
["bitfinex-derivatives","BTCF0:USTF0",1754188186450,0.58457026,113480.0,113470.0,0.91823576]
["bitfinex-derivatives","BTCF0:USTF0",1754188186654,0.2959812,113480.0,113470.0,0.91823576]
["bitfinex-derivatives","BTCF0:USTF0",1754188186840,0.58457026,113480.0,113470.0,0.91823576]
["bitfinex-derivatives","BTCF0:USTF0",1754188188352,0.58457026,113480.0,113470.0,0.6296467]
["bitfinex-derivatives","BTCF0:USTF0",1754188189948,0.58457026,113480.0,113470.0,0.91823576]
["bitfinex-derivatives","BTCF0:USTF0",1754188190149,0.58457026,113480.0,113470.0,0.6296467]
["bitfinex-derivatives","BTCF0:USTF0",1754188193854,0.58457026,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754188194051,0.1992818,113460.0,113450.0,0.0881616]
["bitfinex-derivatives","BTCF0:USTF0",1754188194250,0.81544992,113460.0,113450.0,0.0881616]
["bitfinex-derivatives","BTCF0:USTF0",1754188194654,0.87003992,113460.0,113450.0,0.0881616]
["bitfinex-derivatives","BTCF0:USTF0",1754188195155,0.87003992,113460.0,113450.0,0.0911616]
["bitfinex-derivatives","BTCF0:USTF0",1754188195651,0.95820192,113460.0,113450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754188195857,1.31900192,113460.0,113450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754188196249,1.31900192,113460.0,113450.0,0.1793274]
["bitfinex-derivatives","BTCF0:USTF0",1754188196857,1.31900192,113460.0,113450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754188197052,1.58900192,113460.0,113450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754188197254,0.2245473,113450.0,113440.0,0.2204183]
["bitfinex-derivatives","BTCF0:USTF0",1754188197456,0.94226636,113450.0,113440.0,0.2204183]
["bitfinex-derivatives","BTCF0:USTF0",1754188197954,0.95096048,113450.0,113440.0,0.2204183]
["bitfinex-derivatives","BTCF0:USTF0",1754188198747,0.95196048,113450.0,113440.0,0.2204183]
["bitfinex-derivatives","BTCF0:USTF0",1754188202152,1.02345073,113450.0,113440.0,0.2204183]
["bitfinex-derivatives","BTCF0:USTF0",1754188204061,1.02345073,113450.0,113440.0,0.1763326]
["bitfinex-derivatives","BTCF0:USTF0",1754188205050,1.01475661,113450.0,113440.0,0.1763326]
["bitfinex-derivatives","BTCF0:USTF0",1754188205251,1.28479661,113450.0,113440.0,0.2073326]
["bitfinex-derivatives","BTCF0:USTF0",1754188205755,1.28479661,113450.0,113440.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1754188206255,1.28479661,113450.0,113440.0,0.2226528]
["bitfinex-derivatives","BTCF0:USTF0",1754188206561,1.28479661,113450.0,113440.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1754188206752,0.2237828,113440.0,113430.0,1.03024836]
["bitfinex-derivatives","BTCF0:USTF0",1754188206952,0.58493186,113440.0,113430.0,1.06124836]
["bitfinex-derivatives","BTCF0:USTF0",1754188207755,0.58493186,113440.0,113430.0,0.7726593]
["bitfinex-derivatives","BTCF0:USTF0",1754188207962,0.58493186,113440.0,113430.0,1.06124836]
["bitfinex-derivatives","BTCF0:USTF0",1754188208361,0.2963428,113440.0,113430.0,1.06124836]
["bitfinex-derivatives","BTCF0:USTF0",1754188208563,0.58493186,113440.0,113430.0,1.06124836]
["bitfinex-derivatives","BTCF0:USTF0",1754188208858,0.58493186,113440.0,113430.0,0.7040715]
["bitfinex-derivatives","BTCF0:USTF0",1754188209057,0.58493186,113440.0,113430.0,0.7285715]
["bitfinex-derivatives","BTCF0:USTF0",1754188209358,0.58493186,113440.0,113430.0,1.01716056]
["bitfinex-derivatives","BTCF0:USTF0",1754188210261,0.2963428,113440.0,113430.0,1.01716056]
["bitfinex-derivatives","BTCF0:USTF0",1754188210455,0.29191185,113450.0,113440.0,0.2795928]
["bitfinex-derivatives","BTCF0:USTF0",1754188210664,0.2443516,113450.0,113440.0,0.92898186]
["bitfinex-derivatives","BTCF0:USTF0",1754188210959,0.58038066,113450.0,113440.0,0.92898186]
["bitfinex-derivatives","BTCF0:USTF0",1754188211154,0.62901066,113450.0,113440.0,0.92898186]
["bitfinex-derivatives","BTCF0:USTF0",1754188211760,0.2937916,113450.0,113440.0,0.92898186]
["bitfinex-derivatives","BTCF0:USTF0",1754188211952,0.2463516,113450.0,113440.0,0.92898186]
["bitfinex-derivatives","BTCF0:USTF0",1754188212155,0.02593,113450.0,113440.0,0.92898186]
["bitfinex-derivatives","BTCF0:USTF0",1754188212352,0.2022573,113450.0,113440.0,0.92898186]
["bitfinex-derivatives","BTCF0:USTF0",1754188212751,0.02593,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188212959,0.02593,113450.0,113440.0,0.6403928]
["bitfinex-derivatives","BTCF0:USTF0",1754188213157,0.002,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188213359,0.1783273,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188213666,0.2022573,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188213957,0.02593,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188214160,0.002,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188215756,0.002,113450.0,113440.0,1.07331333]
["bitfinex-derivatives","BTCF0:USTF0",1754188216360,0.1783272,113450.0,113440.0,1.07331333]
["bitfinex-derivatives","BTCF0:USTF0",1754188216963,0.2022572,113450.0,113440.0,1.07331333]
["bitfinex-derivatives","BTCF0:USTF0",1754188217964,0.1783272,113450.0,113440.0,0.6403928]
["bitfinex-derivatives","BTCF0:USTF0",1754188218164,0.2983272,113450.0,113440.0,0.6403928]
["bitfinex-derivatives","BTCF0:USTF0",1754188220958,0.03549,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188221168,0.02593,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188221463,0.2022572,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188221858,0.2118172,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188222260,0.2022572,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188223857,0.02593,113450.0,113440.0,0.89701733]
["bitfinex-derivatives","BTCF0:USTF0",1754188229371,0.02593,113450.0,113440.0,1.25781733]
["bitfinex-derivatives","BTCF0:USTF0",1754188232272,0.02593,113450.0,113440.0,1.0011928]
["bitfinex-derivatives","BTCF0:USTF0",1754188232477,0.02593,113450.0,113440.0,1.25781733]
["bitfinex-derivatives","BTCF0:USTF0",1754188234772,0.02593,113450.0,113440.0,1.28988711]
["bitfinex-derivatives","BTCF0:USTF0",1754188237167,0.40996431,113450.0,113440.0,1.28988711]
["bitfinex-derivatives","BTCF0:USTF0",1754188237975,0.12127,113450.0,113440.0,1.28988711]
["bitfinex-derivatives","BTCF0:USTF0",1754188241574,0.0865,113450.0,113440.0,1.28988711]
["bitfinex-derivatives","BTCF0:USTF0",1754188241774,0.0855,113450.0,113440.0,1.28988711]
["bitfinex-derivatives","BTCF0:USTF0",1754188243178,0.07198,113450.0,113440.0,1.28988711]
["bitfinex-derivatives","BTCF0:USTF0",1754188243377,0.04993,113450.0,113440.0,1.28988711]
["bitfinex-derivatives","BTCF0:USTF0",1754188243572,0.03335,113450.0,113440.0,1.28988711]
["bitfinex-derivatives","BTCF0:USTF0",1754188243872,0.58418881,113460.0,113450.0,0.2217773]
["bitfinex-derivatives","BTCF0:USTF0",1754188244178,0.58418881,113460.0,113450.0,0.92883161]
["bitfinex-derivatives","BTCF0:USTF0",1754188245179,0.58518881,113460.0,113450.0,0.92883161]
["bitfinex-derivatives","BTCF0:USTF0",1754188245674,0.58618881,113460.0,113450.0,0.92883161]
["bitfinex-derivatives","BTCF0:USTF0",1754188246678,0.40987431,113460.0,113450.0,0.92883161]
["bitfinex-derivatives","BTCF0:USTF0",1754188246866,0.58618611,113460.0,113450.0,0.92883161]
["bitfinex-derivatives","BTCF0:USTF0",1754188247072,0.47642611,113460.0,113450.0,0.92883161]
["bitfinex-derivatives","BTCF0:USTF0",1754188247276,0.50026611,113460.0,113450.0,0.92883161]
["bitfinex-derivatives","BTCF0:USTF0",1754188247583,0.58618611,113460.0,113450.0,0.92883161]
["bitfinex-derivatives","BTCF0:USTF0",1754188248165,0.58618611,113460.0,113450.0,0.2793373]
["bitfinex-derivatives","BTCF0:USTF0",1754188248373,0.58618611,113460.0,113450.0,0.6401373]
["bitfinex-derivatives","BTCF0:USTF0",1754188248972,0.58618611,113460.0,113450.0,0.2793373]
["bitfinex-derivatives","BTCF0:USTF0",1754188249277,0.58618611,113460.0,113450.0,0.6401373]
["bitfinex-derivatives","BTCF0:USTF0",1754188249476,0.58618611,113460.0,113450.0,0.2793373]
["bitfinex-derivatives","BTCF0:USTF0",1754188250881,0.58618611,113460.0,113450.0,0.56803161]
["bitfinex-derivatives","BTCF0:USTF0",1754188251777,0.87488042,113460.0,113450.0,0.1763273]
["bitfinex-derivatives","BTCF0:USTF0",1754188252376,1.23568042,113460.0,113450.0,0.1763273]
["bitfinex-derivatives","BTCF0:USTF0",1754188252781,0.2955073,113450.0,113440.0,0.2204102]
["bitfinex-derivatives","BTCF0:USTF0",1754188253084,0.94500161,113450.0,113440.0,0.2204102]
["bitfinex-derivatives","BTCF0:USTF0",1754188254783,0.91303854,113450.0,113440.0,0.2204102]
["bitfinex-derivatives","BTCF0:USTF0",1754188256779,0.91603854,113450.0,113440.0,0.2204102]
["bitfinex-derivatives","BTCF0:USTF0",1754188256987,0.91603854,113450.0,113440.0,0.2514102]
["bitfinex-derivatives","BTCF0:USTF0",1754188257180,0.91703854,113450.0,113440.0,0.2514102]
["bitfinex-derivatives","BTCF0:USTF0",1754188257886,0.91603854,113450.0,113440.0,0.2514102]
["bitfinex-derivatives","BTCF0:USTF0",1754188258080,0.91803854,113450.0,113440.0,0.2514102]
["bitfinex-derivatives","BTCF0:USTF0",1754188258892,0.91803854,113450.0,113440.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1754188259585,0.55723854,113450.0,113440.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1754188259789,0.91803854,113450.0,113440.0,0.2073278]
["bitfinex-derivatives","BTCF0:USTF0",1754188263792,0.07544,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188263998,0.038,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188264189,0.2143272,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188265591,0.2143272,113450.0,113440.0,0.6418578]
["bitfinex-derivatives","BTCF0:USTF0",1754188265895,0.2113272,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188267496,0.2113272,113450.0,113440.0,0.6418578]
["bitfinex-derivatives","BTCF0:USTF0",1754188267697,0.2113272,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188268097,0.2579972,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188268698,0.2559972,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188269398,0.2093272,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188270098,0.2559972,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188270286,0.2579972,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188272499,0.2954372,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188273805,0.11911,113450.0,113440.0,0.89858904]
["bitfinex-derivatives","BTCF0:USTF0",1754188275707,0.11911,113450.0,113440.0,1.25938904]
["bitfinex-derivatives","BTCF0:USTF0",1754188277105,0.11911,113450.0,113440.0,1.0026578]
["bitfinex-derivatives","BTCF0:USTF0",1754188278218,0.11911,113450.0,113440.0,1.25938904]
["bitfinex-derivatives","BTCF0:USTF0",1754188280820,0.11911,113450.0,113440.0,1.29137399]
["bitfinex-derivatives","BTCF0:USTF0",1754188283414,0.035,113450.0,113440.0,1.29137399]
["bitfinex-derivatives","BTCF0:USTF0",1754188284017,0.002,113450.0,113440.0,1.29137399]
["bitfinex-derivatives","BTCF0:USTF0",1754188284919,0.002,113450.0,113440.0,1.25924667]
["bitfinex-derivatives","BTCF0:USTF0",1754188286421,0.001,113450.0,113440.0,1.25924667]
["bitfinex-derivatives","BTCF0:USTF0",1754188287420,0.07044,113460.0,113450.0,0.2211673]
["bitfinex-derivatives","BTCF0:USTF0",1754188287623,0.11711,113460.0,113450.0,0.89844617]
["bitfinex-derivatives","BTCF0:USTF0",1754188288124,0.07044,113460.0,113450.0,0.89844617]
["bitfinex-derivatives","BTCF0:USTF0",1754188288723,0.11707,113460.0,113450.0,0.89844617]
["bitfinex-derivatives","BTCF0:USTF0",1754188289219,0.2467518,113460.0,113450.0,0.6169673]
["bitfinex-derivatives","BTCF0:USTF0",1754188289423,0.55097067,113460.0,113450.0,0.5532573]
["bitfinex-derivatives","BTCF0:USTF0",1754188289620,0.55197067,113460.0,113450.0,0.5842573]
["bitfinex-derivatives","BTCF0:USTF0",1754188290425,0.55197067,113460.0,113450.0,0.5882573]
["bitfinex-derivatives","BTCF0:USTF0",1754188292419,0.55197067,113460.0,113450.0,0.5532573]
["bitfinex-derivatives","BTCF0:USTF0",1754188292725,0.55197067,113460.0,113450.0,0.2274573]
["bitfinex-derivatives","BTCF0:USTF0",1754188292923,0.55197067,113460.0,113450.0,0.2499273]
["bitfinex-derivatives","BTCF0:USTF0",1754188294629,0.55197067,113460.0,113450.0,0.2563273]
["bitfinex-derivatives","BTCF0:USTF0",1754188295928,0.11907,113460.0,113450.0,0.2802873]
["bitfinex-derivatives","BTCF0:USTF0",1754188297026,0.2953818,113460.0,113450.0,0.2802873]
["bitfinex-derivatives","BTCF0:USTF0",1754188300932,0.2953818,113460.0,113450.0,0.6410873]
["bitfinex-derivatives","BTCF0:USTF0",1754188302521,0.11907,113460.0,113450.0,0.89767617]
["bitfinex-derivatives","BTCF0:USTF0",1754188302834,0.07244,113460.0,113450.0,0.89767617]
["bitfinex-derivatives","BTCF0:USTF0",1754188303036,0.11907,113460.0,113450.0,0.89767617]
["bitfinex-derivatives","BTCF0:USTF0",1754188307843,0.11907,113460.0,113450.0,0.6410873]
["bitfinex-derivatives","BTCF0:USTF0",1754188314742,0.40775615,113460.0,113450.0,0.92977345]
["bitfinex-derivatives","BTCF0:USTF0",1754188316950,0.11907,113460.0,113450.0,0.92977345]
["bitfinex-derivatives","BTCF0:USTF0",1754188317941,0.40775615,113460.0,113450.0,0.92977345]
["bitfinex-derivatives","BTCF0:USTF0",1754188318349,0.40775615,113460.0,113450.0,0.6410873]
["bitfinex-derivatives","BTCF0:USTF0",1754188318549,0.40775615,113460.0,113450.0,0.92977345]
["bitfinex-derivatives","BTCF0:USTF0",1754188319251,0.002,113460.0,113450.0,0.6411573]
["bitfinex-derivatives","BTCF0:USTF0",1754188319453,0.02507,113460.0,113450.0,0.92984345]
["bitfinex-derivatives","BTCF0:USTF0",1754188319640,0.03498,113460.0,113450.0,0.92984345]
["bitfinex-derivatives","BTCF0:USTF0",1754188319844,0.12309,113460.0,113450.0,0.92984345]
["bitfinex-derivatives","BTCF0:USTF0",1754188320244,0.41177615,113460.0,113450.0,0.92984345]
["bitfinex-derivatives","BTCF0:USTF0",1754188320751,0.12309,113460.0,113450.0,0.92984345]
["bitfinex-derivatives","BTCF0:USTF0",1754188324257,0.12309,113460.0,113450.0,0.6411573]
["bitfinex-derivatives","BTCF0:USTF0",1754188324555,0.12309,113460.0,113450.0,0.92984345]
["bitfinex-derivatives","BTCF0:USTF0",1754188326255,0.002,113460.0,113450.0,0.92984345]
["bitfinex-derivatives","BTCF0:USTF0",1754188326447,0.002,113460.0,113450.0,1.2185296]
["bitfinex-derivatives","BTCF0:USTF0",1754188326852,0.002,113460.0,113450.0,0.92984345]
["bitfinex-derivatives","BTCF0:USTF0",1754188327545,0.002,113460.0,113450.0,1.2185296]
["bitfinex-derivatives","BTCF0:USTF0",1754188328163,0.12109,113480.0,113470.0,0.2804361]
["bitfinex-derivatives","BTCF0:USTF0",1754188328361,0.12109,113480.0,113470.0,0.92992225]
["bitfinex-derivatives","BTCF0:USTF0",1754188328861,0.12109,113480.0,113470.0,0.6412361]
["bitfinex-derivatives","BTCF0:USTF0",1754188329051,0.40977615,113480.0,113470.0,0.92992225]
["bitfinex-derivatives","BTCF0:USTF0",1754188330459,0.41277615,113480.0,113470.0,0.92992225]
["bitfinex-derivatives","BTCF0:USTF0",1754188330954,0.41577615,113480.0,113470.0,0.92992225]
["bitfinex-derivatives","BTCF0:USTF0",1754188332968,0.12709,113480.0,113470.0,0.92992225]
["bitfinex-derivatives","BTCF0:USTF0",1754188334552,0.006,113480.0,113470.0,0.92992225]
["bitfinex-derivatives","BTCF0:USTF0",1754188335261,0.006,113480.0,113470.0,0.93853837]
["bitfinex-derivatives","BTCF0:USTF0",1754188336861,0.003,113480.0,113470.0,0.93853837]
["bitfinex-derivatives","BTCF0:USTF0",1754188337763,0.004,113480.0,113470.0,0.93853837]
["bitfinex-derivatives","BTCF0:USTF0",1754188337963,0.002,113480.0,113470.0,0.93853837]
["bitfinex-derivatives","BTCF0:USTF0",1754188338467,0.002,113480.0,113470.0,1.29933837]
["bitfinex-derivatives","BTCF0:USTF0",1754188338667,0.41177615,113480.0,113470.0,1.29933837]
["bitfinex-derivatives","BTCF0:USTF0",1754188338865,0.55590317,113480.0,113470.0,0.9780061]
["bitfinex-derivatives","BTCF0:USTF0",1754188339058,0.55590317,113480.0,113470.0,0.1927861]
["bitfinex-derivatives","BTCF0:USTF0",1754188339257,0.55590317,113480.0,113470.0,0.1762961]
["bitfinex-derivatives","BTCF0:USTF0",1754188339458,0.5646302,113480.0,113470.0,0.1762961]
["bitfinex-derivatives","BTCF0:USTF0",1754188339659,0.55590317,113480.0,113470.0,0.1927861]
["bitfinex-derivatives","BTCF0:USTF0",1754188339860,0.55590317,113480.0,113470.0,0.2277861]
["bitfinex-derivatives","BTCF0:USTF0",1754188340060,0.55590317,113480.0,113470.0,0.2500061]
["bitfinex-derivatives","BTCF0:USTF0",1754188340268,0.91670317,113480.0,113470.0,0.2500061]
["bitfinex-derivatives","BTCF0:USTF0",1754188340467,0.55590317,113480.0,113470.0,0.2500061]
["bitfinex-derivatives","BTCF0:USTF0",1754188343368,0.56463781,113480.0,113470.0,0.2500061]
["bitfinex-derivatives","BTCF0:USTF0",1754188348169,0.56463781,113480.0,113470.0,0.1762961]
["bitfinex-derivatives","BTCF0:USTF0",1754188349569,0.56463781,113480.0,113470.0,0.2230161]
["bitfinex-derivatives","BTCF0:USTF0",1754188354476,0.55590317,113480.0,113470.0,0.2230161]
["bitfinex-derivatives","BTCF0:USTF0",1754188356979,0.56449934,113480.0,113470.0,0.2230161]
["bitfinex-derivatives","BTCF0:USTF0",1754188358476,0.56449934,113480.0,113470.0,0.1762961]
["bitfinex-derivatives","BTCF0:USTF0",1754188362781,0.59661758,113480.0,113470.0,0.1762961]
["bitfinex-derivatives","BTCF0:USTF0",1754188369792,0.59661758,113480.0,113470.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1754188374402,0.30796677,113480.0,113470.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1754188374601,0.59661758,113480.0,113470.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1754188375505,0.61929935,113480.0,113470.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1754188375994,0.61070318,113480.0,113470.0,0.2072961]
["bitfinex-derivatives","BTCF0:USTF0",1754188376394,0.61070318,113480.0,113470.0,0.2230161]
["bitfinex-derivatives","BTCF0:USTF0",1754188378005,0.619427,113480.0,113470.0,0.2230161]
["bitfinex-derivatives","BTCF0:USTF0",1754188378302,0.61070318,113480.0,113470.0,0.2230161]
["bitfinex-derivatives","BTCF0:USTF0",1754188381103,0.61942788,113480.0,113470.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1754188382908,0.61942788,113480.0,113470.0,0.2230109]
["bitfinex-derivatives","BTCF0:USTF0",1754188383706,0.61070318,113480.0,113470.0,0.2230109]
["bitfinex-derivatives","BTCF0:USTF0",1754188385502,0.58802141,113480.0,113470.0,0.2230109]
["bitfinex-derivatives","BTCF0:USTF0",1754188387006,0.59699526,113480.0,113470.0,0.2230109]
["bitfinex-derivatives","BTCF0:USTF0",1754188389309,0.2993706,113480.0,113470.0,0.2230109]
["bitfinex-derivatives","BTCF0:USTF0",1754188389506,0.58802141,113480.0,113470.0,0.2230109]
["bitfinex-derivatives","BTCF0:USTF0",1754188390308,0.2993706,113480.0,113470.0,0.51566171]
["bitfinex-derivatives","BTCF0:USTF0",1754188390501,0.58802141,113480.0,113470.0,0.54325171]
["bitfinex-derivatives","BTCF0:USTF0",1754188390801,0.58802141,113480.0,113470.0,0.56597171]
["bitfinex-derivatives","BTCF0:USTF0",1754188394302,0.58802141,113480.0,113470.0,0.2773209]
["bitfinex-derivatives","BTCF0:USTF0",1754188394500,0.58802141,113480.0,113470.0,0.56597171]
["bitfinex-derivatives","BTCF0:USTF0",1754188395402,0.58802141,113480.0,113470.0,0.92677171]
["bitfinex-derivatives","BTCF0:USTF0",1754188395403,0.002,113480.0,113470.0,0.92677171]
["bitfinex-derivatives","BTCF0:USTF0",1754188395606,0.02547,113480.0,113470.0,0.92677171]
["bitfinex-derivatives","BTCF0:USTF0",1754188398305,0.2017443,113480.0,113470.0,0.92677171]
["bitfinex-derivatives","BTCF0:USTF0",1754188398505,0.02547,113480.0,113470.0,0.92677171]
["bitfinex-derivatives","BTCF0:USTF0",1754188398712,0.2017443,113480.0,113470.0,0.92677171]
["bitfinex-derivatives","BTCF0:USTF0",1754188399313,0.2110643,113480.0,113470.0,0.92677171]
["bitfinex-derivatives","BTCF0:USTF0",1754188401516,0.2938543,113480.0,113470.0,0.92677171]
["bitfinex-derivatives","BTCF0:USTF0",1754188403515,0.2938543,113480.0,113470.0,0.6381209]
["bitfinex-derivatives","BTCF0:USTF0",1754188403709,0.2938543,113480.0,113470.0,0.92677171]
["bitfinex-derivatives","BTCF0:USTF0",1754188405222,0.11758,113480.0,113470.0,0.92677171]
["bitfinex-derivatives","BTCF0:USTF0",1754188405720,0.2938545,113480.0,113470.0,0.92677171]
["bitfinex-derivatives","BTCF0:USTF0",1754188411819,0.2938545,113480.0,113470.0,0.6381209]
["bitfinex-derivatives","BTCF0:USTF0",1754188412023,0.58250531,113480.0,113470.0,0.1762909]
["bitfinex-derivatives","BTCF0:USTF0",1754188412920,0.58250531,113480.0,113470.0,0.2072909]
["bitfinex-derivatives","BTCF0:USTF0",1754188413216,0.58250531,113480.0,113470.0,0.2234209]
["bitfinex-derivatives","BTCF0:USTF0",1754188414020,0.58250531,113480.0,113470.0,0.2484409]
["bitfinex-derivatives","BTCF0:USTF0",1754188415127,0.58250531,113480.0,113470.0,0.54349171]
["bitfinex-derivatives","BTCF0:USTF0",1754188415321,0.58250531,113480.0,113470.0,0.56688171]
["bitfinex-derivatives","BTCF0:USTF0",1754188415920,0.58250531,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188416723,0.58250531,113480.0,113470.0,0.2782309]
["bitfinex-derivatives","BTCF0:USTF0",1754188416923,0.58250531,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188417730,0.58250531,113480.0,113470.0,0.56688171]
["bitfinex-derivatives","BTCF0:USTF0",1754188418333,0.58250531,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188419034,0.58250531,113480.0,113470.0,0.56688171]
["bitfinex-derivatives","BTCF0:USTF0",1754188419233,0.2938545,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188419435,0.58250531,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188420025,0.2938545,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188420228,0.58250531,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188420931,0.46692531,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188421137,0.2028242,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188421330,0.09814,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188422330,0.2744144,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188422836,0.2963444,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188424035,0.12007,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188424338,0.03591,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188426647,0.002,113480.0,113470.0,0.6390309]
["bitfinex-derivatives","BTCF0:USTF0",1754188426943,0.002,113480.0,113470.0,0.92768171]
["bitfinex-derivatives","BTCF0:USTF0",1754188427141,0.002,113480.0,113470.0,1.10392971]
["bitfinex-derivatives","BTCF0:USTF0",1754188427337,0.00559834,113490.0,113480.0,0.2198249]
["bitfinex-derivatives","BTCF0:USTF0",1754188427541,0.00559834,113490.0,113480.0,0.92766571]
["bitfinex-derivatives","BTCF0:USTF0",1754188428843,0.03014834,113490.0,113480.0,0.89544384]
["bitfinex-derivatives","BTCF0:USTF0",1754188429442,0.30092774,113490.0,113480.0,0.6390149]
["bitfinex-derivatives","BTCF0:USTF0",1754188430339,0.12466834,113490.0,113480.0,0.6390149]
["bitfinex-derivatives","BTCF0:USTF0",1754188431143,0.30092824,113490.0,113480.0,0.6390149]
["bitfinex-derivatives","BTCF0:USTF0",1754188432241,0.12466834,113490.0,113480.0,0.6390149]
["bitfinex-derivatives","BTCF0:USTF0",1754188433041,0.12466834,113490.0,113480.0,0.89544384]
["bitfinex-derivatives","BTCF0:USTF0",1754188433641,0.12466834,113490.0,113480.0,0.6390149]
["bitfinex-derivatives","BTCF0:USTF0",1754188433948,0.00659834,113490.0,113480.0,0.6390149]
["bitfinex-derivatives","BTCF0:USTF0",1754188434453,0.03114834,113490.0,113480.0,0.6390149]
["bitfinex-derivatives","BTCF0:USTF0",1754188435356,0.30092844,113490.0,113480.0,0.6390149]
["bitfinex-derivatives","BTCF0:USTF0",1754188436043,0.12466834,113490.0,113480.0,0.6390149]
["bitfinex-derivatives","BTCF0:USTF0",1754188436954,0.30092844,113490.0,113480.0,0.6390149]
["bitfinex-derivatives","BTCF0:USTF0",1754188441457,0.30092844,113490.0,113480.0,0.89544384]
["bitfinex-derivatives","BTCF0:USTF0",1754188446664,0.25474844,113490.0,113480.0,0.5370749]
["bitfinex-derivatives","BTCF0:USTF0",1754188446850,0.55784738,113490.0,113480.0,0.5370749]
["bitfinex-derivatives","BTCF0:USTF0",1754188447057,0.55784738,113490.0,113480.0,0.5831249]
["bitfinex-derivatives","BTCF0:USTF0",1754188447254,0.55784738,113490.0,113480.0,0.5871249]
["bitfinex-derivatives","BTCF0:USTF0",1754188447455,0.30141844,113490.0,113480.0,0.6158649]
["bitfinex-derivatives","BTCF0:USTF0",1754188447761,0.30141844,113490.0,113480.0,0.6393449]
["bitfinex-derivatives","BTCF0:USTF0",1754188449770,0.25474844,113490.0,113480.0,0.89577384]
["bitfinex-derivatives","BTCF0:USTF0",1754188450061,0.20718844,113490.0,113480.0,0.89577384]
["bitfinex-derivatives","BTCF0:USTF0",1754188453862,0.21640844,113490.0,113480.0,0.89577384]
["bitfinex-derivatives","BTCF0:USTF0",1754188454061,0.26307844,113490.0,113480.0,0.89577384]
["bitfinex-derivatives","BTCF0:USTF0",1754188455566,0.26307844,113490.0,113480.0,0.89677384]
["bitfinex-derivatives","BTCF0:USTF0",1754188455765,0.21640844,113490.0,113480.0,0.89677384]
["bitfinex-derivatives","BTCF0:USTF0",1754188455961,0.21540844,113490.0,113480.0,0.89777384]
["bitfinex-derivatives","BTCF0:USTF0",1754188456668,0.22942844,113490.0,113480.0,0.6413449]
["bitfinex-derivatives","BTCF0:USTF0",1754188456868,0.26207844,113490.0,113480.0,0.89777384]
["bitfinex-derivatives","BTCF0:USTF0",1754188457268,0.27710844,113490.0,113480.0,0.89777384]
["bitfinex-derivatives","BTCF0:USTF0",1754188458273,0.23043844,113490.0,113480.0,0.89777384]
["bitfinex-derivatives","BTCF0:USTF0",1754188459367,0.27710844,113490.0,113480.0,0.89777384]
["bitfinex-derivatives","BTCF0:USTF0",1754188460475,0.18185844,113490.0,113480.0,0.89777384]
["bitfinex-derivatives","BTCF0:USTF0",1754188460673,0.20618844,113490.0,113480.0,0.89777384]
["bitfinex-derivatives","BTCF0:USTF0",1754188460867,0.20618844,113490.0,113480.0,0.92984116]
["bitfinex-derivatives","BTCF0:USTF0",1754188462076,0.20618844,113490.0,113480.0,0.6413449]
["bitfinex-derivatives","BTCF0:USTF0",1754188462274,0.21540844,113490.0,113480.0,0.92984116]
["bitfinex-derivatives","BTCF0:USTF0",1754188462674,0.29922844,113490.0,113480.0,0.92984116]
["bitfinex-derivatives","BTCF0:USTF0",1754188463775,0.29922844,113490.0,113480.0,0.6413449]
["bitfinex-derivatives","BTCF0:USTF0",1754188463970,0.29922844,113490.0,113480.0,0.92984116]
["bitfinex-derivatives","BTCF0:USTF0",1754188464776,0.29922844,113490.0,113480.0,0.6413449]
["bitfinex-derivatives","BTCF0:USTF0",1754188464978,0.5877247,113490.0,113480.0,0.92984116]
["bitfinex-derivatives","BTCF0:USTF0",1754188465181,0.29922844,113490.0,113480.0,0.92984116]
["bitfinex-derivatives","BTCF0:USTF0",1754188465378,0.5877247,113490.0,113480.0,0.92984116]
["bitfinex-derivatives","BTCF0:USTF0",1754188469475,0.5877247,113490.0,113480.0,0.92884116]
["bitfinex-derivatives","BTCF0:USTF0",1754188469669,0.5877247,113490.0,113480.0,0.92984116]
["bitfinex-derivatives","BTCF0:USTF0",1754188470180,0.5877247,113490.0,113480.0,0.6413449]
["bitfinex-derivatives","BTCF0:USTF0",1754188470382,0.5877247,113490.0,113480.0,0.92984116]
["bitfinex-derivatives","BTCF0:USTF0",1754188470678,0.5877247,113490.0,113480.0,0.6413449]
["bitfinex-derivatives","BTCF0:USTF0",1754188470980,0.5877247,113490.0,113480.0,0.92984116]
["bitfinex-derivatives","BTCF0:USTF0",1754188471284,0.5877247,113490.0,113480.0,0.92784116]
["bitfinex-derivatives","BTCF0:USTF0",1754188472687,0.5877247,113490.0,113480.0,0.6393449]
["bitfinex-derivatives","BTCF0:USTF0",1754188472883,0.5877247,113490.0,113480.0,0.92784116]
["bitfinex-derivatives","BTCF0:USTF0",1754188473177,0.5877247,113490.0,113480.0,0.6393449]
["bitfinex-derivatives","BTCF0:USTF0",1754188473383,0.5877247,113490.0,113480.0,0.92784116]
["bitfinex-derivatives","BTCF0:USTF0",1754188474279,0.5877247,113490.0,113480.0,0.90436116]
["bitfinex-derivatives","BTCF0:USTF0",1754188474485,0.87622096,113490.0,113480.0,0.5370749]
["bitfinex-derivatives","BTCF0:USTF0",1754188474784,0.5877247,113490.0,113480.0,0.5680749]
["bitfinex-derivatives","BTCF0:USTF0",1754188475181,0.5877247,113490.0,113480.0,0.5839749]
["bitfinex-derivatives","BTCF0:USTF0",1754188476883,0.5877247,113490.0,113480.0,0.5879749]
["bitfinex-derivatives","BTCF0:USTF0",1754188477086,0.5877247,113490.0,113480.0,0.6172549]
["bitfinex-derivatives","BTCF0:USTF0",1754188477285,0.5877247,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188477578,0.29922844,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188477785,0.5877247,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188479688,0.29922844,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188479887,0.5877247,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188482678,0.5891647,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188484684,0.18185844,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188484885,0.5908347,113490.0,113480.0,0.90575116]
["bitfinex-derivatives","BTCF0:USTF0",1754188485390,0.5908347,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188489490,0.30233844,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188489789,0.5908347,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188490596,0.03926834,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188490893,0.00559834,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188491688,0.02988834,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188492194,0.02988834,113490.0,113480.0,0.6414349]
["bitfinex-derivatives","BTCF0:USTF0",1754188492396,0.03926834,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188492593,0.10383834,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188497401,0.28009164,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188498206,0.5685879,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188500103,0.28009164,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188500605,0.23198164,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188502012,0.28102164,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188502609,0.28102164,113490.0,113480.0,0.6414349]
["bitfinex-derivatives","BTCF0:USTF0",1754188502818,0.5914079,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188504413,0.30291164,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188504613,0.5914079,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188506205,0.30291164,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188506506,0.5914079,113490.0,113480.0,0.92993116]
["bitfinex-derivatives","BTCF0:USTF0",1754188509913,0.5914079,113490.0,113480.0,0.6132549]
["bitfinex-derivatives","BTCF0:USTF0",1754188510111,0.87990416,113490.0,113480.0,0.5822549]
["bitfinex-derivatives","BTCF0:USTF0",1754188510309,0.5914079,113490.0,113480.0,0.6132549]
["bitfinex-derivatives","BTCF0:USTF0",1754188510710,0.5914079,113490.0,113480.0,0.6172549]
["bitfinex-derivatives","BTCF0:USTF0",1754188513214,0.5914079,113490.0,113480.0,0.6132549]
["bitfinex-derivatives","BTCF0:USTF0",1754188513412,0.5914079,113490.0,113480.0,0.6172549]
["bitfinex-derivatives","BTCF0:USTF0",1754188520125,0.5914079,113490.0,113480.0,0.90575116]
["bitfinex-derivatives","BTCF0:USTF0",1754188521324,0.5914079,113490.0,113480.0,0.6172549]
["bitfinex-derivatives","BTCF0:USTF0",1754188522327,0.30291164,113490.0,113480.0,0.6172549]
["bitfinex-derivatives","BTCF0:USTF0",1754188522622,0.87990416,113490.0,113480.0,0.5370688]
["bitfinex-derivatives","BTCF0:USTF0",1754188524226,0.87990416,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754188524929,0.87990416,113490.0,113480.0,0.5370688]
["bitfinex-derivatives","BTCF0:USTF0",1754188525133,0.30291164,113490.0,113480.0,0.6086488]
["bitfinex-derivatives","BTCF0:USTF0",1754188525322,0.87990416,113490.0,113480.0,0.6150488]
["bitfinex-derivatives","BTCF0:USTF0",1754188525522,0.30291164,113490.0,113480.0,0.6150488]
["bitfinex-derivatives","BTCF0:USTF0",1754188525722,0.30291164,113490.0,113480.0,0.6377088]
["bitfinex-derivatives","BTCF0:USTF0",1754188525918,0.5914079,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188526122,0.5914079,113490.0,113480.0,0.6377088]
["bitfinex-derivatives","BTCF0:USTF0",1754188526319,0.5914079,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188534838,0.5914079,113490.0,113480.0,0.6377088]
["bitfinex-derivatives","BTCF0:USTF0",1754188538041,0.5914079,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188539242,0.5914079,113490.0,113480.0,0.6377088]
["bitfinex-derivatives","BTCF0:USTF0",1754188539434,0.5914079,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188540546,0.30291164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188540746,0.5914079,113490.0,113480.0,0.6377088]
["bitfinex-derivatives","BTCF0:USTF0",1754188541445,0.5914079,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188541847,0.5914079,113490.0,113480.0,0.6377088]
["bitfinex-derivatives","BTCF0:USTF0",1754188542541,0.30291164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188542847,0.19123164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188543148,0.21418164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188543540,0.5026779,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188543740,0.5494379,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188543950,0.5644779,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188544142,0.5862379,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188547441,0.29774164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188547637,0.5862379,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188549951,0.29774164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188550246,0.5862379,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188560267,0.29774164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188560471,0.5862379,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188560768,0.29774164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188560969,0.5862379,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188563366,0.18185164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188563671,0.21576164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188563863,0.26415164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188564061,0.28071164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188564474,0.30193164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188564873,0.5904279,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188568474,0.30193164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188568871,0.5904279,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188570178,0.30193164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188570381,0.5904279,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188571375,0.30193164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188571570,0.5904279,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188572880,0.5904279,113490.0,113480.0,0.6377088]
["bitfinex-derivatives","BTCF0:USTF0",1754188573080,0.5904279,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188575076,0.30193164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188575282,0.5904279,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188575483,0.30193164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188575878,0.5904279,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188577283,0.30193164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188577581,0.5904279,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188578385,0.18185164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188579083,0.20644164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188579284,0.00559834,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188579886,0.18185164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188580784,0.20644164,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188581883,0.00559834,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188582288,0.00559834,113490.0,113480.0,0.92720506]
["bitfinex-derivatives","BTCF0:USTF0",1754188582675,0.00559834,113490.0,113480.0,0.92620506]
["bitfinex-derivatives","BTCF0:USTF0",1754188582881,0.00559834,113490.0,113480.0,0.92720506]
["bitfinex-derivatives","BTCF0:USTF0",1754188583489,0.00559834,113490.0,113480.0,0.92820506]
["bitfinex-derivatives","BTCF0:USTF0",1754188584791,0.00559834,113490.0,113480.0,0.6397088]
["bitfinex-derivatives","BTCF0:USTF0",1754188584992,0.00559834,113490.0,113480.0,0.92820506]
["bitfinex-derivatives","BTCF0:USTF0",1754188585591,0.03018834,113490.0,113480.0,0.92820506]
["bitfinex-derivatives","BTCF0:USTF0",1754188586690,0.03018834,113490.0,113480.0,0.92720506]
["bitfinex-derivatives","BTCF0:USTF0",1754188586895,0.03018834,113490.0,113480.0,0.92820506]
["bitfinex-derivatives","BTCF0:USTF0",1754188587489,0.03018834,113490.0,113480.0,0.92720506]
["bitfinex-derivatives","BTCF0:USTF0",1754188587795,0.03018834,113490.0,113480.0,0.92920506]
["bitfinex-derivatives","BTCF0:USTF0",1754188588308,0.03018834,113490.0,113480.0,0.92820506]
["bitfinex-derivatives","BTCF0:USTF0",1754188588490,0.00559834,113490.0,113480.0,0.92920506]
["bitfinex-derivatives","BTCF0:USTF0",1754188588794,0.00559834,113490.0,113480.0,0.92720506]
["bitfinex-derivatives","BTCF0:USTF0",1754188588995,0.00559834,113490.0,113480.0,0.92820506]
["bitfinex-derivatives","BTCF0:USTF0",1754188589484,0.00559834,113490.0,113480.0,1.21670132]
["bitfinex-derivatives","BTCF0:USTF0",1754188592599,0.00559834,113490.0,113480.0,0.92820506]
["bitfinex-derivatives","BTCF0:USTF0",1754188593801,0.00559834,113490.0,113480.0,1.21670132]
["bitfinex-derivatives","BTCF0:USTF0",1754188593996,0.00559834,113490.0,113480.0,0.92820506]
["bitfinex-derivatives","BTCF0:USTF0",1754188596503,0.00559834,113490.0,113480.0,1.21670132]
["bitfinex-derivatives","BTCF0:USTF0",1754188598103,0.00559834,113490.0,113480.0,0.92820506]
["bitfinex-derivatives","BTCF0:USTF0",1754188598904,0.00559834,113490.0,113480.0,1.21670132]
["bitfinex-derivatives","BTCF0:USTF0",1754188600900,0.00559834,113490.0,113480.0,0.92820506]
["bitfinex-derivatives","BTCF0:USTF0",1754188604299,0.00559834,113490.0,113480.0,0.6397088]
["bitfinex-derivatives","BTCF0:USTF0",1754188604503,0.02838834,113490.0,113480.0,0.92820506]
["bitfinex-derivatives","BTCF0:USTF0",1754188617718,0.02838834,113490.0,113480.0,0.56740506]
["bitfinex-derivatives","BTCF0:USTF0",1754188617919,0.02838834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188619118,0.02838834,113490.0,113480.0,0.56740506]
["bitfinex-derivatives","BTCF0:USTF0",1754188619321,0.02838834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188622822,0.12189834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188627414,0.07535834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188629530,0.03851834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188632129,0.02905834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188634826,0.00559834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188635333,0.02905834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188640938,0.00559834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188641624,0.00559834,113490.0,113480.0,1.0005088]
["bitfinex-derivatives","BTCF0:USTF0",1754188642024,0.03851834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188642228,0.02905834,113490.0,113480.0,1.57750132]
["bitfinex-derivatives","BTCF0:USTF0",1754188642425,0.00559834,113490.0,113480.0,1.57750132]
["bitfinex-derivatives","BTCF0:USTF0",1754188642834,0.00559834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188645453,0.02905834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188650158,0.03899834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188653251,0.03899834,113490.0,113480.0,1.0005088]
["bitfinex-derivatives","BTCF0:USTF0",1754188653252,0.02905834,113490.0,113480.0,1.0005088]
["bitfinex-derivatives","BTCF0:USTF0",1754188653857,0.02905834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188654553,0.02905834,113490.0,113480.0,1.57750132]
["bitfinex-derivatives","BTCF0:USTF0",1754188654746,0.02905834,113490.0,113480.0,1.0005088]
["bitfinex-derivatives","BTCF0:USTF0",1754188654946,0.02905834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188661160,0.00559834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188669666,0.00559834,113490.0,113480.0,0.56740506]
["bitfinex-derivatives","BTCF0:USTF0",1754188669964,0.00559834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188671663,0.00559834,113490.0,113480.0,0.56740506]
["bitfinex-derivatives","BTCF0:USTF0",1754188671867,0.00559834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188672766,0.00559834,113490.0,113480.0,1.57750132]
["bitfinex-derivatives","BTCF0:USTF0",1754188673361,0.00559834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188673769,0.00559834,113490.0,113480.0,1.57750132]
["bitfinex-derivatives","BTCF0:USTF0",1754188673969,0.00559834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188674971,0.00559834,113490.0,113480.0,1.57750132]
["bitfinex-derivatives","BTCF0:USTF0",1754188677366,0.00559834,113490.0,113480.0,1.0005088]
["bitfinex-derivatives","BTCF0:USTF0",1754188677570,0.00559834,113490.0,113480.0,1.28900506]
["bitfinex-derivatives","BTCF0:USTF0",1754188683668,0.00559834,113490.0,113480.0,1.0005088]
["bitfinex-derivatives","BTCF0:USTF0",1754188683871,0.00459834,113490.0,113480.0,1.57750132]
["bitfinex-derivatives","BTCF0:USTF0",1754188691768,0.00459834,113490.0,113480.0,1.57650132]
["bitfinex-derivatives","BTCF0:USTF0",1754188692173,0.00459834,113490.0,113480.0,1.57750132]
["bitfinex-derivatives","BTCF0:USTF0",1754188692574,0.00459834,113490.0,113480.0,1.57950132]
["bitfinex-derivatives","BTCF0:USTF0",1754188693873,0.00459834,113490.0,113480.0,1.58050132]
["bitfinex-derivatives","BTCF0:USTF0",1754188695581,0.00459834,113490.0,113480.0,1.0035088]
["bitfinex-derivatives","BTCF0:USTF0",1754188695782,0.00459834,113490.0,113480.0,1.58050132]
["bitfinex-derivatives","BTCF0:USTF0",1754188707284,0.00459834,113490.0,113480.0,1.69107028]
["bitfinex-derivatives","BTCF0:USTF0",1754188707686,0.00459834,113490.0,113480.0,1.58050132]
["bitfinex-derivatives","BTCF0:USTF0",1754188710992,0.02916834,113490.0,113480.0,1.58050132]
["bitfinex-derivatives","BTCF0:USTF0",1754188711292,0.00459834,113490.0,113480.0,1.58050132]
["bitfinex-derivatives","BTCF0:USTF0",1754188713895,0.00459834,113490.0,113480.0,1.0035088]
["bitfinex-derivatives","BTCF0:USTF0",1754188714095,0.02916834,113490.0,113480.0,1.58050132]
["bitfinex-derivatives","BTCF0:USTF0",1754188714497,0.00459834,113490.0,113480.0,1.58050132]
["bitfinex-derivatives","BTCF0:USTF0",1754188714898,0.02916834,113490.0,113480.0,1.85086132]
["bitfinex-derivatives","BTCF0:USTF0",1754188716696,0.02916834,113490.0,113480.0,2.11456132]
["bitfinex-derivatives","BTCF0:USTF0",1754188721610,0.02916834,113490.0,113480.0,2.11436132]
["bitfinex-derivatives","BTCF0:USTF0",1754188723303,0.02916834,113490.0,113480.0,1.85066132]
["bitfinex-derivatives","BTCF0:USTF0",1754188727905,0.02916834,113490.0,113480.0,1.48986132]
["bitfinex-derivatives","BTCF0:USTF0",1754188728109,0.02916834,113490.0,113480.0,1.85066132]
["bitfinex-derivatives","BTCF0:USTF0",1754188728710,0.02916834,113490.0,113480.0,2.11436132]
["bitfinex-derivatives","BTCF0:USTF0",1754188729106,0.02916834,113490.0,113480.0,1.85066132]
["bitfinex-derivatives","BTCF0:USTF0",1754188731109,0.12495834,113490.0,113480.0,1.2733488]
["bitfinex-derivatives","BTCF0:USTF0",1754188731320,0.12495834,113490.0,113480.0,1.53918506]
["bitfinex-derivatives","BTCF0:USTF0",1754188731523,0.12495834,113490.0,113480.0,1.56260506]
["bitfinex-derivatives","BTCF0:USTF0",1754188737030,0.12495834,113490.0,113480.0,1.85110132]
["bitfinex-derivatives","BTCF0:USTF0",1754188740531,0.12495834,113490.0,113480.0,1.56260506]
["bitfinex-derivatives","BTCF0:USTF0",1754188743031,0.12495834,113490.0,113480.0,1.85110132]
["bitfinex-derivatives","BTCF0:USTF0",1754188747737,0.12495834,113490.0,113480.0,1.2741088]
["bitfinex-derivatives","BTCF0:USTF0",1754188747943,0.12495834,113490.0,113480.0,1.56260506]
["bitfinex-derivatives","BTCF0:USTF0",1754188749640,0.12495834,113490.0,113480.0,1.2741088]
["bitfinex-derivatives","BTCF0:USTF0",1754188749841,0.12495834,113490.0,113480.0,1.56260506]
["bitfinex-derivatives","BTCF0:USTF0",1754188751132,0.07700834,113490.0,113480.0,1.56260506]
["bitfinex-derivatives","BTCF0:USTF0",1754188751337,0.07700834,113490.0,113480.0,1.85110132]
["bitfinex-derivatives","BTCF0:USTF0",1754188756349,0.02916834,113490.0,113480.0,1.85110132]
["bitfinex-derivatives","BTCF0:USTF0",1754188758351,0.02916834,113490.0,113480.0,1.12950132]
["bitfinex-derivatives","BTCF0:USTF0",1754188758550,0.02916834,113490.0,113480.0,1.85110132]
["bitfinex-derivatives","BTCF0:USTF0",1754188761346,0.02916834,113490.0,113480.0,1.56260506]
["bitfinex-derivatives","BTCF0:USTF0",1754188762949,0.02916834,113490.0,113480.0,0.84100506]
["bitfinex-derivatives","BTCF0:USTF0",1754188763146,0.02916834,113490.0,113480.0,1.56260506]
["bitfinex-derivatives","BTCF0:USTF0",1754188766553,0.02916834,113490.0,113480.0,1.85110132]
["bitfinex-derivatives","BTCF0:USTF0",1754188768749,0.00459834,113490.0,113480.0,1.85110132]
["bitfinex-derivatives","BTCF0:USTF0",1754188769350,0.00459834,113490.0,113480.0,1.2741088]
["bitfinex-derivatives","BTCF0:USTF0",1754188769550,0.00459834,113490.0,113480.0,1.85110132]
["bitfinex-derivatives","BTCF0:USTF0",1754188771350,0.00459834,113490.0,113480.0,1.2741088]
["bitfinex-derivatives","BTCF0:USTF0",1754188771749,0.00459834,113490.0,113480.0,1.85110132]
["bitfinex-derivatives","BTCF0:USTF0",1754188776054,0.00459834,113490.0,113480.0,1.58126132]
["bitfinex-derivatives","BTCF0:USTF0",1754188776552,0.02901834,113490.0,113480.0,1.58126132]
["bitfinex-derivatives","BTCF0:USTF0",1754188777963,0.02901834,113490.0,113480.0,1.0042688]
["bitfinex-derivatives","BTCF0:USTF0",1754188778166,0.02901834,113490.0,113480.0,1.58126132]
["bitfinex-derivatives","BTCF0:USTF0",1754188781462,0.00459834,113490.0,113480.0,1.58126132]
["bitfinex-derivatives","BTCF0:USTF0",1754188785666,0.00459834,113490.0,113480.0,1.0042688]
["bitfinex-derivatives","BTCF0:USTF0",1754188785866,0.02901834,113490.0,113480.0,1.58126132]
["bitfinex-derivatives","BTCF0:USTF0",1754188787568,0.01433834,113490.0,113480.0,1.58126132]
["bitfinex-derivatives","BTCF0:USTF0",1754188787771,0.12430834,113490.0,113480.0,1.58126132]
["bitfinex-derivatives","BTCF0:USTF0",1754188787959,0.07651834,113490.0,113480.0,1.58126132]
["bitfinex-derivatives","BTCF0:USTF0",1754188788264,0.03875834,113490.0,113480.0,1.58126132]
["bitfinex-derivatives","BTCF0:USTF0",1754188788565,0.05209834,113490.0,113480.0,1.29276506]
["bitfinex-derivatives","BTCF0:USTF0",1754188788761,0.12430834,113490.0,113480.0,1.29276506]
["bitfinex-derivatives","BTCF0:USTF0",1754188790661,0.12430834,113490.0,113480.0,1.29076506]
["bitfinex-derivatives","BTCF0:USTF0",1754188790855,0.12430834,113490.0,113480.0,1.29276506]
["bitfinex-derivatives","BTCF0:USTF0",1754188791470,0.12430834,113490.0,113480.0,1.29076506]
["bitfinex-derivatives","BTCF0:USTF0",1754188791667,0.12430834,113490.0,113480.0,1.29176506]
["bitfinex-derivatives","BTCF0:USTF0",1754188792563,0.12430834,113490.0,113480.0,1.0032688]
["bitfinex-derivatives","BTCF0:USTF0",1754188792765,0.12430834,113490.0,113480.0,1.29176506]
["bitfinex-derivatives","BTCF0:USTF0",1754188794571,0.12430834,113490.0,113480.0,1.28976506]
["bitfinex-derivatives","BTCF0:USTF0",1754188807784,0.12430834,113490.0,113480.0,1.0012688]
["bitfinex-derivatives","BTCF0:USTF0",1754188807983,0.12430834,113490.0,113480.0,1.28976506]
["bitfinex-derivatives","BTCF0:USTF0",1754188809078,0.5412682,113490.0,113480.0,1.29051506]
["bitfinex-derivatives","BTCF0:USTF0",1754188809283,0.5888582,113490.0,113480.0,1.29051506]
["bitfinex-derivatives","BTCF0:USTF0",1754188811293,0.5888582,113490.0,113480.0,1.28951506]
["bitfinex-derivatives","BTCF0:USTF0",1754188811791,0.5888582,113490.0,113480.0,1.26434506]
["bitfinex-derivatives","BTCF0:USTF0",1754188812195,0.30036194,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188812385,0.5888582,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188814496,0.5888582,113490.0,113480.0,1.28951506]
["bitfinex-derivatives","BTCF0:USTF0",1754188816300,0.5888582,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188816893,0.5888582,113490.0,113480.0,1.28951506]
["bitfinex-derivatives","BTCF0:USTF0",1754188817401,0.5888582,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188819405,0.30036194,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188819594,0.5888582,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188820998,0.5888582,113490.0,113480.0,1.28951506]
["bitfinex-derivatives","BTCF0:USTF0",1754188821200,0.5888582,113490.0,113480.0,1.29051506]
["bitfinex-derivatives","BTCF0:USTF0",1754188821403,0.30036194,113490.0,113480.0,1.29051506]
["bitfinex-derivatives","BTCF0:USTF0",1754188821604,0.5888582,113490.0,113480.0,1.0020188]
["bitfinex-derivatives","BTCF0:USTF0",1754188821896,0.5888582,113490.0,113480.0,1.28951506]
["bitfinex-derivatives","BTCF0:USTF0",1754188822409,0.5888582,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188823806,0.5888582,113490.0,113480.0,1.29051506]
["bitfinex-derivatives","BTCF0:USTF0",1754188824508,0.5888582,113490.0,113480.0,1.0020188]
["bitfinex-derivatives","BTCF0:USTF0",1754188824709,0.5888582,113490.0,113480.0,1.29051506]
["bitfinex-derivatives","BTCF0:USTF0",1754188826105,0.5888582,113490.0,113480.0,1.28951506]
["bitfinex-derivatives","BTCF0:USTF0",1754188826305,0.5888582,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188829613,0.5888582,113490.0,113480.0,0.56691506]
["bitfinex-derivatives","BTCF0:USTF0",1754188829910,0.5888582,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188832005,0.5888582,113490.0,113480.0,1.0000188]
["bitfinex-derivatives","BTCF0:USTF0",1754188832205,0.5888582,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188836821,0.30036194,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188837120,0.5888582,113490.0,113480.0,1.28851506]
["bitfinex-derivatives","BTCF0:USTF0",1754188837321,0.87685446,113490.0,113480.0,0.9758488]
["bitfinex-derivatives","BTCF0:USTF0",1754188837622,0.87685446,113490.0,113480.0,0.9718495]
["bitfinex-derivatives","BTCF0:USTF0",1754188837916,0.87685446,113490.0,113480.0,0.9758495]
["bitfinex-derivatives","BTCF0:USTF0",1754188842020,0.87685446,113490.0,113480.0,0.9984395]
["bitfinex-derivatives","BTCF0:USTF0",1754188843425,0.87685446,113490.0,113480.0,0.9758495]
["bitfinex-derivatives","BTCF0:USTF0",1754188843924,0.87685446,113490.0,113480.0,0.8978695]
["bitfinex-derivatives","BTCF0:USTF0",1754188844123,0.87685446,113490.0,113480.0,0.9288695]
["bitfinex-derivatives","BTCF0:USTF0",1754188844325,0.87685446,113490.0,113480.0,0.9764895]
["bitfinex-derivatives","BTCF0:USTF0",1754188850022,0.87685446,113490.0,113480.0,0.9990795]
["bitfinex-derivatives","BTCF0:USTF0",1754188858936,0.87685446,113490.0,113480.0,0.2774795]
["bitfinex-derivatives","BTCF0:USTF0",1754188859142,0.87685446,113490.0,113480.0,0.6382795]
["bitfinex-derivatives","BTCF0:USTF0",1754188860445,0.29986194,113490.0,113480.0,0.6382795]
["bitfinex-derivatives","BTCF0:USTF0",1754188860748,0.18085224,113490.0,113480.0,0.92677576]
["bitfinex-derivatives","BTCF0:USTF0",1754188860945,0.4693485,113490.0,113480.0,0.92677576]
["bitfinex-derivatives","BTCF0:USTF0",1754188862044,0.4693485,113490.0,113480.0,0.92777576]
["bitfinex-derivatives","BTCF0:USTF0",1754188862446,0.4925785,113490.0,113480.0,0.92877576]
["bitfinex-derivatives","BTCF0:USTF0",1754188863449,0.4925785,113490.0,113480.0,0.92777576]
["bitfinex-derivatives","BTCF0:USTF0",1754188863650,0.4925785,113490.0,113480.0,0.92877576]
["bitfinex-derivatives","BTCF0:USTF0",1754188865851,0.5019585,113490.0,113480.0,0.92877576]
["bitfinex-derivatives","BTCF0:USTF0",1754188866150,0.5888685,113490.0,113480.0,0.92877576]
["bitfinex-derivatives","BTCF0:USTF0",1754188866448,0.30037224,113490.0,113480.0,0.92877576]
["bitfinex-derivatives","BTCF0:USTF0",1754188866649,0.5888685,113490.0,113480.0,0.92877576]
["bitfinex-derivatives","BTCF0:USTF0",1754188871846,0.30037224,113490.0,113480.0,0.92877576]
["bitfinex-derivatives","BTCF0:USTF0",1754188872047,0.5888685,113490.0,113480.0,0.92877576]
["bitfinex-derivatives","BTCF0:USTF0",1754188872450,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188875252,0.07595834,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188875447,0.02782834,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188875643,0.3163246,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188877250,0.3257046,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188877650,0.3738646,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188878154,0.08536834,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188878356,0.3738646,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188878557,0.5501185,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188879459,0.5661985,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188880158,0.27770224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188880358,0.5661985,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188881160,0.27770224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188881367,0.5661985,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188881662,0.27770224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188882050,0.5661985,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188883150,0.5661985,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188883350,0.5661985,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188885264,0.5180385,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188886563,0.5661985,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188888364,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188890369,0.30037224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188890664,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188897163,0.5888685,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188897367,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188899674,0.5888685,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188899869,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188901575,0.5888685,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188901776,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188903076,0.30037224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188903270,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188905883,0.5888685,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188906175,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188906377,0.5888685,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188907980,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188910284,0.5888685,113490.0,113480.0,0.56797576]
["bitfinex-derivatives","BTCF0:USTF0",1754188910482,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188918691,0.5888685,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188918892,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188921794,0.30037224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188921994,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188922595,0.30037224,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188922802,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188925705,0.30037224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188925896,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188928499,0.30037224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188928800,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188931704,0.5888685,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188931904,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188934006,0.30037224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188934196,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188937814,0.30037224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188938005,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188942910,0.30037224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188943114,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188951117,0.5888685,113490.0,113480.0,0.56797576]
["bitfinex-derivatives","BTCF0:USTF0",1754188951317,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188955221,0.5888685,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188955521,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188967027,0.30037224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188967227,0.5888685,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188971129,0.30037224,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188971328,0.00459834,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188975939,0.00459834,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188976141,0.00459834,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188977043,0.00459834,113490.0,113480.0,1.0010795]
["bitfinex-derivatives","BTCF0:USTF0",1754188977237,0.00459834,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188980043,0.02862834,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754188980244,0.02862834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754188981446,0.02862834,113490.0,113480.0,1.0030795]
["bitfinex-derivatives","BTCF0:USTF0",1754188981648,0.02862834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754188983343,0.02862834,113490.0,113480.0,1.0030795]
["bitfinex-derivatives","BTCF0:USTF0",1754188983549,0.02862834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754188984544,0.02862834,113490.0,113480.0,1.28757576]
["bitfinex-derivatives","BTCF0:USTF0",1754188984750,0.02862834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754188985851,0.02862834,113490.0,113480.0,1.29057576]
["bitfinex-derivatives","BTCF0:USTF0",1754188986050,0.02862834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754188987655,0.02862834,113490.0,113480.0,1.29057576]
["bitfinex-derivatives","BTCF0:USTF0",1754188987952,0.02862834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754188988153,0.02862834,113490.0,113480.0,1.0030795]
["bitfinex-derivatives","BTCF0:USTF0",1754188988354,0.02862834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754188989448,0.02862834,113490.0,113480.0,1.0030795]
["bitfinex-derivatives","BTCF0:USTF0",1754188989648,0.02862834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754188990354,0.02862834,113490.0,113480.0,1.0030795]
["bitfinex-derivatives","BTCF0:USTF0",1754188990554,0.02862834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754188990754,0.02862834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754188995857,0.00459834,113490.0,113480.0,1.29057576]
["bitfinex-derivatives","BTCF0:USTF0",1754188997558,0.00459834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754189001461,0.00459834,113490.0,113480.0,0.56997576]
["bitfinex-derivatives","BTCF0:USTF0",1754189001658,0.00459834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754189003467,0.02862834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754189010666,0.00459834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754189011759,0.00459834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189011960,0.00459834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754189015366,0.00459834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189015572,0.00459834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754189015774,0.00459834,113490.0,113480.0,1.29057576]
["bitfinex-derivatives","BTCF0:USTF0",1754189015974,0.00459834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754189024579,0.00459834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189024773,0.00459834,113490.0,113480.0,1.29057576]
["bitfinex-derivatives","BTCF0:USTF0",1754189024980,0.00459834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754189027676,0.00459834,113490.0,113480.0,0.56997576]
["bitfinex-derivatives","BTCF0:USTF0",1754189027883,0.00459834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754189037390,0.02834834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754189038490,0.02834834,113490.0,113480.0,1.29057576]
["bitfinex-derivatives","BTCF0:USTF0",1754189039790,0.02834834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189044706,0.00459834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189046605,0.00459834,113490.0,113480.0,1.28757576]
["bitfinex-derivatives","BTCF0:USTF0",1754189046812,0.00459834,113490.0,113480.0,1.29057576]
["bitfinex-derivatives","BTCF0:USTF0",1754189047316,0.00459834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189047808,0.00459834,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754189051406,0.00459834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189054307,0.00459834,113490.0,113480.0,1.0000795]
["bitfinex-derivatives","BTCF0:USTF0",1754189054605,0.00459834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189054817,0.02824834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189055315,0.02824834,113490.0,113480.0,1.0000795]
["bitfinex-derivatives","BTCF0:USTF0",1754189055513,0.02824834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189062218,0.02824834,113490.0,113480.0,0.56697576]
["bitfinex-derivatives","BTCF0:USTF0",1754189062517,0.02824834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189082236,0.00459834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189087243,0.00459834,113490.0,113480.0,0.56697576]
["bitfinex-derivatives","BTCF0:USTF0",1754189087441,0.00459834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189091138,0.00459834,113490.0,113480.0,0.56697576]
["bitfinex-derivatives","BTCF0:USTF0",1754189091339,0.00459834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189091643,0.00459834,113490.0,113480.0,1.0000795]
["bitfinex-derivatives","BTCF0:USTF0",1754189091845,0.00459834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189093543,0.02757834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189093747,0.02757834,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754189094443,0.02757834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189094743,0.02757834,113490.0,113480.0,1.29157576]
["bitfinex-derivatives","BTCF0:USTF0",1754189095546,0.02757834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189095750,0.02757834,113490.0,113480.0,1.28957576]
["bitfinex-derivatives","BTCF0:USTF0",1754189096148,0.02757834,113490.0,113480.0,1.28857576]
["bitfinex-derivatives","BTCF0:USTF0",1754189102741,0.18085244,113490.0,113480.0,0.9774895]
["bitfinex-derivatives","BTCF0:USTF0",1754189102953,0.18085244,113490.0,113480.0,0.8988696]
["bitfinex-derivatives","BTCF0:USTF0",1754189102954,0.87683496,113490.0,113480.0,0.8988696]
["bitfinex-derivatives","BTCF0:USTF0",1754189103243,0.5883387,113490.0,113480.0,0.8988696]
["bitfinex-derivatives","BTCF0:USTF0",1754189103454,0.5883387,113490.0,113480.0,1.21836586]
["bitfinex-derivatives","BTCF0:USTF0",1754189104053,0.5883387,113490.0,113480.0,1.22236586]
["bitfinex-derivatives","BTCF0:USTF0",1754189104247,0.5883387,113490.0,113480.0,1.22136586]
["bitfinex-derivatives","BTCF0:USTF0",1754189104962,0.5893387,113490.0,113480.0,1.22136586]
["bitfinex-derivatives","BTCF0:USTF0",1754189106356,0.5893387,113490.0,113480.0,0.9775196]
["bitfinex-derivatives","BTCF0:USTF0",1754189110060,0.5893387,113490.0,113480.0,1.0016796]
["bitfinex-derivatives","BTCF0:USTF0",1754189112464,0.30084244,113490.0,113480.0,1.0016796]
["bitfinex-derivatives","BTCF0:USTF0",1754189112662,0.5893387,113490.0,113480.0,1.0016796]
["bitfinex-derivatives","BTCF0:USTF0",1754189113262,0.5893387,113490.0,113480.0,1.29017586]
["bitfinex-derivatives","BTCF0:USTF0",1754189116360,0.5893387,113490.0,113480.0,1.0016796]
["bitfinex-derivatives","BTCF0:USTF0",1754189117968,0.5893387,113490.0,113480.0,1.29017586]
["bitfinex-derivatives","BTCF0:USTF0",1754189118459,0.00559834,113490.0,113480.0,1.29017586]
["bitfinex-derivatives","BTCF0:USTF0",1754189119661,0.00459834,113490.0,113480.0,1.29017586]
["bitfinex-derivatives","BTCF0:USTF0",1754189119861,0.00459834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189120064,0.00459834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189120471,0.00459834,113490.0,113480.0,1.0046796]
["bitfinex-derivatives","BTCF0:USTF0",1754189120768,0.00459834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189121263,0.00459834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189121465,0.00459834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189122467,0.5734987,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189122675,0.5883387,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189123367,0.5883387,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189123576,0.5883387,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189125770,0.29984244,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189125973,0.5883387,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189132174,0.29984244,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189132370,0.5398987,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189133177,0.5895087,113490.0,113480.0,1.29017586]
["bitfinex-derivatives","BTCF0:USTF0",1754189133477,0.5895087,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189138380,0.30101244,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189138575,0.5895087,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189140577,0.5895087,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189140780,0.5895087,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189144073,0.30101244,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189144274,0.5895087,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189144777,0.30101244,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189144976,0.5895087,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189152291,0.5895087,113490.0,113480.0,1.29017586]
["bitfinex-derivatives","BTCF0:USTF0",1754189152597,0.5895087,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189160696,0.30101244,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189160898,0.5895087,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189161088,0.12475834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189161284,0.00459834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189164800,0.00459834,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189164989,0.00459834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189165192,0.00459834,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189165388,0.00459834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189167199,0.02906834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189168201,0.3175646,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189170892,0.02906834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189171097,0.3175646,113490.0,113480.0,1.29217586]
["bitfinex-derivatives","BTCF0:USTF0",1754189171403,0.3175646,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189172302,0.3175646,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189172505,0.4938187,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189172906,0.3175646,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189175305,0.02906834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189175605,0.3175646,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189177102,0.02906834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189177306,0.3175646,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189179612,0.02906834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189179803,0.3175646,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189182310,0.4938187,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189182610,0.5886387,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189183910,0.5886387,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189185710,0.5886387,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189190316,0.30014244,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189190619,0.5886387,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189190915,0.5886387,113490.0,113480.0,1.29217586]
["bitfinex-derivatives","BTCF0:USTF0",1754189191918,0.4123846,113490.0,113480.0,1.29217586]
["bitfinex-derivatives","BTCF0:USTF0",1754189194516,0.4123846,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189194917,0.5886386,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189197221,0.5886386,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189197519,0.5886386,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189200520,0.5886386,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189200821,0.5886386,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189202519,0.5886386,113490.0,113480.0,1.29217586]
["bitfinex-derivatives","BTCF0:USTF0",1754189204820,0.5886386,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189205023,0.5886386,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189205822,0.30014234,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189206125,0.5886386,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189208024,0.5886386,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189208230,0.5886386,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189209226,0.4123846,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189210528,0.5886386,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189212627,0.30014234,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189212828,0.5886386,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189214225,0.5886386,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189214426,0.5886386,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189215328,0.5886386,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189215525,0.5886386,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189215726,0.5886386,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189217729,0.4123846,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189219038,0.12388834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189219626,0.4123846,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189220142,0.12388834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189220330,0.4123846,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189220530,0.4123846,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189221537,0.4123846,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189221836,0.4123846,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189223535,0.12388834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189224240,0.4123846,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189224543,0.4123846,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189224743,0.4123846,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189227743,0.12388834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189227943,0.4123846,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189236445,0.5886385,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189236950,0.5886385,113490.0,113480.0,1.29217586]
["bitfinex-derivatives","BTCF0:USTF0",1754189237250,0.5886385,113490.0,113480.0,1.0036796]
["bitfinex-derivatives","BTCF0:USTF0",1754189237452,0.5886385,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189242850,0.12388834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189243043,0.4123846,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189245851,0.4123846,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189246052,0.4123846,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189249656,0.4123846,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189251360,0.4123846,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189251755,0.4123846,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189252862,0.12388834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189265564,0.02906834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189269074,0.02906834,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189269277,0.00459834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189269767,0.02937834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189275172,0.00459834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189278583,0.00459834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189278792,0.00459834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189278979,0.00459834,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189279187,0.02710834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189281483,0.02710834,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189281784,0.02710834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189282586,0.02710834,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189282781,0.02710834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189284889,0.02710834,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189285090,0.02710834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189288090,0.02710834,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189288297,0.02710834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189289288,0.02710834,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189289486,0.02710834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189290096,0.02710834,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189290297,0.02710834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189290989,0.02710834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189291188,0.02710834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189294599,0.02710834,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189294791,0.02710834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189295694,0.02710834,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189295893,0.02710834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189297297,0.00459834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189303011,0.00459834,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189303208,0.00459834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189303711,0.00459834,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189304008,0.00459834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189314517,0.02811834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189330040,0.02811834,113490.0,113480.0,0.57257586]
["bitfinex-derivatives","BTCF0:USTF0",1754189330243,0.02811834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189330436,0.02811834,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189330633,0.02811834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189333743,0.02811834,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189333941,0.02811834,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189334141,0.02811834,113490.0,113480.0,1.29617586]
["bitfinex-derivatives","BTCF0:USTF0",1754189334342,0.02811834,113490.0,113480.0,1.29217586]
["bitfinex-derivatives","BTCF0:USTF0",1754189334543,0.02811834,113490.0,113480.0,1.29517586]
["bitfinex-derivatives","BTCF0:USTF0",1754189337747,0.02811834,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189337939,0.02793932,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189341148,0.00441932,113490.0,113480.0,1.0046796]
["bitfinex-derivatives","BTCF0:USTF0",1754189341741,0.00441932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189342550,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189343141,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189343448,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189343943,0.02808932,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189344140,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189345052,0.02808932,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189345350,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189349948,0.02808932,113490.0,113480.0,0.57257586]
["bitfinex-derivatives","BTCF0:USTF0",1754189350150,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189350550,0.02808932,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189350751,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189351554,0.02808932,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189352055,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189353054,0.02808932,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189353253,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189353556,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189356155,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189356355,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189356750,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189357054,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189357255,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189363660,0.02808932,113490.0,113480.0,0.56957586]
["bitfinex-derivatives","BTCF0:USTF0",1754189363862,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189365859,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189366059,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189368762,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189368967,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189371172,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189371566,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189375286,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189375584,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189385093,0.02808932,113490.0,113480.0,0.56957586]
["bitfinex-derivatives","BTCF0:USTF0",1754189385292,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189390294,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189390497,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189391294,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189391693,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189395399,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189395588,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189402394,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189402594,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189402805,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189407604,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189407804,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189408907,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189409204,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189409805,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189410804,0.31658558,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189411006,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189412109,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189412406,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189416409,0.31658558,113490.0,113480.0,1.40145399]
["bitfinex-derivatives","BTCF0:USTF0",1754189416707,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189416906,0.31658558,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189417208,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189417911,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189418111,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189418711,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189418913,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189420512,0.31658558,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189420712,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189422316,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189422616,0.31658558,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189426317,0.31658558,113490.0,113480.0,1.40145399]
["bitfinex-derivatives","BTCF0:USTF0",1754189426818,0.02808932,113490.0,113480.0,1.40145399]
["bitfinex-derivatives","BTCF0:USTF0",1754189428619,0.02808932,113490.0,113480.0,1.11295773]
["bitfinex-derivatives","BTCF0:USTF0",1754189428824,0.02808932,113490.0,113480.0,1.40145399]
["bitfinex-derivatives","BTCF0:USTF0",1754189429623,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189431025,0.02808932,113490.0,113480.0,1.0026796]
["bitfinex-derivatives","BTCF0:USTF0",1754189431218,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189432825,0.02808932,113490.0,113480.0,1.40145399]
["bitfinex-derivatives","BTCF0:USTF0",1754189433427,0.02808932,113490.0,113480.0,1.40245399]
["bitfinex-derivatives","BTCF0:USTF0",1754189435427,0.02808932,113490.0,113480.0,1.40445399]
["bitfinex-derivatives","BTCF0:USTF0",1754189436521,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189438842,0.02808932,113490.0,113480.0,1.29117586]
["bitfinex-derivatives","BTCF0:USTF0",1754189439028,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189440935,0.02808932,113490.0,113480.0,1.29317586]
["bitfinex-derivatives","BTCF0:USTF0",1754189441137,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189448048,0.31658558,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189448443,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189448635,0.02808932,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189448839,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189452752,0.31658558,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189454044,0.02808932,113490.0,113480.0,1.29417586]
["bitfinex-derivatives","BTCF0:USTF0",1754189457150,0.02808932,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189457346,0.54157028,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189457551,0.87780654,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189457847,0.58931028,113490.0,113480.0,1.0056796]
["bitfinex-derivatives","BTCF0:USTF0",1754189458651,0.58931028,113490.0,113480.0,1.0046796]
["bitfinex-derivatives","BTCF0:USTF0",1754189459250,0.58931028,113490.0,113480.0,1.0016796]
["bitfinex-derivatives","BTCF0:USTF0",1754189459450,0.58931028,113490.0,113480.0,1.29017586]
["bitfinex-derivatives","BTCF0:USTF0",1754189459650,0.58931028,113490.0,113480.0,1.0013396]
["bitfinex-derivatives","BTCF0:USTF0",1754189460354,0.59031028,113490.0,113480.0,1.0013396]
["bitfinex-derivatives","BTCF0:USTF0",1754189460754,0.59031028,113490.0,113480.0,1.28983586]
["bitfinex-derivatives","BTCF0:USTF0",1754189462249,0.59031028,113490.0,113480.0,1.0013396]
["bitfinex-derivatives","BTCF0:USTF0",1754189462855,0.59031028,113490.0,113480.0,1.28983586]
["bitfinex-derivatives","BTCF0:USTF0",1754189464956,0.59031028,113490.0,113480.0,1.0013396]
["bitfinex-derivatives","BTCF0:USTF0",1754189465156,0.59031028,113490.0,113480.0,1.28983586]
["bitfinex-derivatives","BTCF0:USTF0",1754189467361,0.59031028,113490.0,113480.0,1.0013396]
["bitfinex-derivatives","BTCF0:USTF0",1754189467660,0.59031028,113490.0,113480.0,1.28983586]
["bitfinex-derivatives","BTCF0:USTF0",1754189469757,0.59031028,113490.0,113480.0,1.0013396]
["bitfinex-derivatives","BTCF0:USTF0",1754189469959,0.59031028,113490.0,113480.0,1.28983586]
["bitfinex-derivatives","BTCF0:USTF0",1754189470156,0.87880654,113490.0,113480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754189470363,0.87880654,113490.0,113480.0,0.8978693]
["bitfinex-derivatives","BTCF0:USTF0",1754189471858,0.87880654,113490.0,113480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754189472060,0.87880654,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754189472268,0.87880654,113490.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754189472269,0.178918,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754189472565,0.178918,113480.0,113460.0,0.5371004]
["bitfinex-derivatives","BTCF0:USTF0",1754189472566,0.2970749,113470.0,113460.0,0.5371004]
["bitfinex-derivatives","BTCF0:USTF0",1754189472869,0.58557116,113470.0,113460.0,0.5371004]
["bitfinex-derivatives","BTCF0:USTF0",1754189473365,0.58557116,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754189473671,0.87406742,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754189474257,0.87306742,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754189474457,0.88171435,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754189474961,0.59321809,113470.0,113460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754189477268,0.87306742,113470.0,113460.0,0.5411004]
["bitfinex-derivatives","BTCF0:USTF0",1754189477468,0.87306742,113470.0,113460.0,0.5721004]
["bitfinex-derivatives","BTCF0:USTF0",1754189477859,0.58457116,113470.0,113460.0,0.5721004]
["bitfinex-derivatives","BTCF0:USTF0",1754189478468,0.12079,113450.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754189478768,0.67380416,113440.0,113430.0,0.6431054]
["bitfinex-derivatives","BTCF0:USTF0",1754189478961,0.67380416,113440.0,113430.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1754189479161,0.67380416,113440.0,113430.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1754189480662,0.67380416,113440.0,113430.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1754189481060,0.67380416,113440.0,113430.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1754189481265,0.67380416,113440.0,113430.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1754189481753,0.67380416,113440.0,113430.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1754189482165,0.67380416,113440.0,113430.0,0.2903171]
["bitfinex-derivatives","BTCF0:USTF0",1754189482468,0.67380416,113440.0,113430.0,0.2873171]
["bitfinex-derivatives","BTCF0:USTF0",1754189482668,0.67380416,113440.0,113430.0,0.2903171]
["bitfinex-derivatives","BTCF0:USTF0",1754189483371,0.67380416,113440.0,113430.0,0.18295346]
["bitfinex-derivatives","BTCF0:USTF0",1754189484461,0.67380416,113440.0,113430.0,0.11426346]
["bitfinex-derivatives","BTCF0:USTF0",1754189484665,1.32310042,113440.0,113430.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1754189484855,1.32310042,113440.0,113430.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1754189485666,1.32310042,113440.0,113430.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1754189486869,1.32310042,113440.0,113430.0,0.2799172]
["bitfinex-derivatives","BTCF0:USTF0",1754189487066,0.67380416,113440.0,113430.0,0.2903172]
["bitfinex-derivatives","BTCF0:USTF0",1754189487374,0.47441326,113440.0,113430.0,1.01003974]
["bitfinex-derivatives","BTCF0:USTF0",1754189487881,0.47441326,113440.0,113430.0,0.72154348]
["bitfinex-derivatives","BTCF0:USTF0",1754189488371,0.48921326,113440.0,113430.0,0.72154348]
["bitfinex-derivatives","BTCF0:USTF0",1754189489465,0.54538326,113440.0,113430.0,0.72154348]
["bitfinex-derivatives","BTCF0:USTF0",1754189489975,0.56124326,113440.0,113430.0,0.72154348]
["bitfinex-derivatives","BTCF0:USTF0",1754189490370,0.56124326,113440.0,113430.0,1.01003974]
["bitfinex-derivatives","BTCF0:USTF0",1754189490672,0.56124326,113440.0,113430.0,0.72154348]
["bitfinex-derivatives","BTCF0:USTF0",1754189490872,0.58410326,113440.0,113430.0,1.01003974]
["bitfinex-derivatives","BTCF0:USTF0",1754189491073,0.58410326,113440.0,113430.0,0.72154348]
["bitfinex-derivatives","BTCF0:USTF0",1754189493570,0.295607,113440.0,113430.0,0.72154348]
["bitfinex-derivatives","BTCF0:USTF0",1754189493773,0.58410326,113440.0,113430.0,1.01003974]
["bitfinex-derivatives","BTCF0:USTF0",1754189494777,0.58410326,113440.0,113430.0,0.72154348]
["bitfinex-derivatives","BTCF0:USTF0",1754189494979,0.58410326,113440.0,113430.0,1.01003974]
["bitfinex-derivatives","BTCF0:USTF0",1754189499279,0.58410326,113440.0,113430.0,0.72154348]
["bitfinex-derivatives","BTCF0:USTF0",1754189499875,0.28849626,113440.0,113430.0,1.01003974]
["bitfinex-derivatives","BTCF0:USTF0",1754189500081,0.4275408,113460.0,113450.0,0.2791561]
["bitfinex-derivatives","BTCF0:USTF0",1754189500281,0.71603706,113460.0,113450.0,0.6399561]
["bitfinex-derivatives","BTCF0:USTF0",1754189500582,0.67195876,113460.0,113450.0,0.6399561]
["bitfinex-derivatives","BTCF0:USTF0",1754189501286,0.67195876,113460.0,113450.0,0.6429561]
["bitfinex-derivatives","BTCF0:USTF0",1754189503586,0.3834625,113460.0,113450.0,0.6429561]
["bitfinex-derivatives","BTCF0:USTF0",1754189503881,0.67195876,113460.0,113450.0,0.6429561]
["bitfinex-derivatives","BTCF0:USTF0",1754189505289,0.3834625,113460.0,113450.0,0.6429561]
["bitfinex-derivatives","BTCF0:USTF0",1754189505488,0.67195876,113460.0,113450.0,0.6429561]
["bitfinex-derivatives","BTCF0:USTF0",1754189506389,0.69445436,113460.0,113450.0,0.6429561]
["bitfinex-derivatives","BTCF0:USTF0",1754189507483,0.65037616,113460.0,113450.0,0.6429561]
["bitfinex-derivatives","BTCF0:USTF0",1754189507688,0.51325706,113470.0,113460.0,0.1763006]
["bitfinex-derivatives","BTCF0:USTF0",1754189507897,0.31777781,113470.0,113460.0,0.92843686]
["bitfinex-derivatives","BTCF0:USTF0",1754189508188,0.58377706,113470.0,113460.0,0.6399406]
["bitfinex-derivatives","BTCF0:USTF0",1754189508383,0.58377706,113470.0,113460.0,0.64879093]
["bitfinex-derivatives","BTCF0:USTF0",1754189509191,0.58377706,113470.0,113460.0,0.64979093]
["bitfinex-derivatives","BTCF0:USTF0",1754189510893,0.2952808,113470.0,113460.0,0.64979093]
["bitfinex-derivatives","BTCF0:USTF0",1754189512493,0.1860408,113470.0,113460.0,0.64979093]
["bitfinex-derivatives","BTCF0:USTF0",1754189512694,0.2952808,113470.0,113460.0,0.64979093]
["bitfinex-derivatives","BTCF0:USTF0",1754189512891,0.2644188,113480.0,113470.0,0.176285]
["bitfinex-derivatives","BTCF0:USTF0",1754189513093,0.3834088,113480.0,113470.0,0.639925]
["bitfinex-derivatives","BTCF0:USTF0",1754189514190,0.3854088,113480.0,113470.0,0.639925]
["bitfinex-derivatives","BTCF0:USTF0",1754189515493,0.77024255,113480.0,113470.0,0.639925]
["bitfinex-derivatives","BTCF0:USTF0",1754189516892,0.3413389,113480.0,113470.0,0.639925]
["bitfinex-derivatives","BTCF0:USTF0",1754189517798,0.2972697,113480.0,113470.0,0.639925]
["bitfinex-derivatives","BTCF0:USTF0",1754189521497,0.2410997,113480.0,113470.0,0.639925]
["bitfinex-derivatives","BTCF0:USTF0",1754189521694,0.01175,113480.0,113470.0,0.639925]
["bitfinex-derivatives","BTCF0:USTF0",1754189522090,0.2977895,113480.0,113470.0,0.639925]
["bitfinex-derivatives","BTCF0:USTF0",1754189530903,0.55436834,113480.0,113470.0,1.07277334]
["bitfinex-derivatives","BTCF0:USTF0",1754189531199,0.55436834,113480.0,113470.0,0.639925]
["bitfinex-derivatives","BTCF0:USTF0",1754189532400,0.55436834,113480.0,113470.0,1.07277334]
["bitfinex-derivatives","BTCF0:USTF0",1754189534101,0.73063774,113480.0,113470.0,1.07277334]
["bitfinex-derivatives","BTCF0:USTF0",1754189536496,0.73063774,113480.0,113470.0,0.639925]
["bitfinex-derivatives","BTCF0:USTF0",1754189536698,0.73063774,113480.0,113470.0,1.07277334]
["bitfinex-derivatives","BTCF0:USTF0",1754189548206,0.01175,113480.0,113470.0,1.07277334]
["bitfinex-derivatives","BTCF0:USTF0",1754189548415,0.002,113480.0,113470.0,1.07277334]
["bitfinex-derivatives","BTCF0:USTF0",1754189557215,0.00441932,113490.0,113480.0,0.2201093]
["bitfinex-derivatives","BTCF0:USTF0",1754189557515,0.00441932,113490.0,113480.0,1.07718764]
["bitfinex-derivatives","BTCF0:USTF0",1754189559211,0.00541932,113490.0,113480.0,1.07718764]
["bitfinex-derivatives","BTCF0:USTF0",1754189559606,0.00641932,113490.0,113480.0,1.07718764]
["bitfinex-derivatives","BTCF0:USTF0",1754189562619,0.00641932,113490.0,113480.0,1.34088764]
["bitfinex-derivatives","BTCF0:USTF0",1754189563622,0.00641932,113490.0,113480.0,0.9080393]
["bitfinex-derivatives","BTCF0:USTF0",1754189564020,0.00641932,113490.0,113480.0,1.34088764]
["bitfinex-derivatives","BTCF0:USTF0",1754189573741,0.00641932,113490.0,113480.0,0.9080393]
["bitfinex-derivatives","BTCF0:USTF0",1754189573943,0.00641932,113490.0,113480.0,1.34088764]
["bitfinex-derivatives","BTCF0:USTF0",1754189579449,0.00641932,113490.0,113480.0,1.45116577]
["bitfinex-derivatives","BTCF0:USTF0",1754189583151,0.00541932,113490.0,113480.0,1.34088764]
["bitfinex-derivatives","BTCF0:USTF0",1754189583343,0.00541932,113490.0,113480.0,1.34188764]
["bitfinex-derivatives","BTCF0:USTF0",1754189584054,0.00441932,113490.0,113480.0,1.34188764]
["bitfinex-derivatives","BTCF0:USTF0",1754189584253,0.00441932,113490.0,113480.0,1.34288764]
["bitfinex-derivatives","BTCF0:USTF0",1754189589358,0.00441932,113490.0,113480.0,1.34388764]
["bitfinex-derivatives","BTCF0:USTF0",1754189589759,0.00441932,113490.0,113480.0,1.34588764]
["bitfinex-derivatives","BTCF0:USTF0",1754189590754,0.00441932,113490.0,113480.0,1.34488764]
["bitfinex-derivatives","BTCF0:USTF0",1754189591364,0.00441932,113490.0,113480.0,1.77773598]
["bitfinex-derivatives","BTCF0:USTF0",1754189591661,0.00441932,113490.0,113480.0,0.9120393]
["bitfinex-derivatives","BTCF0:USTF0",1754189591861,0.00441932,113490.0,113480.0,1.77773598]
["bitfinex-derivatives","BTCF0:USTF0",1754189593263,0.00441932,113490.0,113480.0,1.88801411]
["bitfinex-derivatives","BTCF0:USTF0",1754189595066,0.00441932,113490.0,113480.0,1.77773598]
["bitfinex-derivatives","BTCF0:USTF0",1754189596367,0.00441932,113490.0,113480.0,1.88860377]
["bitfinex-derivatives","BTCF0:USTF0",1754189596765,0.00441932,113490.0,113480.0,1.02290709]
["bitfinex-derivatives","BTCF0:USTF0",1754189596967,0.00441932,113490.0,113480.0,1.88860377]
["bitfinex-derivatives","BTCF0:USTF0",1754189598970,0.00441932,113490.0,113480.0,2.15584377]
["bitfinex-derivatives","BTCF0:USTF0",1754189603469,0.00441932,113490.0,113480.0,1.29014709]
["bitfinex-derivatives","BTCF0:USTF0",1754189603669,0.00441932,113490.0,113480.0,2.15584377]
["bitfinex-derivatives","BTCF0:USTF0",1754189611071,0.00441932,113490.0,113480.0,1.29014709]
["bitfinex-derivatives","BTCF0:USTF0",1754189611369,0.00441932,113490.0,113480.0,2.15584377]
["bitfinex-derivatives","BTCF0:USTF0",1754189611974,0.00441932,113490.0,113480.0,2.04497598]
["bitfinex-derivatives","BTCF0:USTF0",1754189614675,0.00441932,113490.0,113480.0,1.1792793]
["bitfinex-derivatives","BTCF0:USTF0",1754189614871,0.00441932,113490.0,113480.0,2.04497598]
["bitfinex-derivatives","BTCF0:USTF0",1754189616076,0.00441932,113490.0,113480.0,2.15584377]
["bitfinex-derivatives","BTCF0:USTF0",1754189616675,0.00441932,113490.0,113480.0,2.04497598]
["bitfinex-derivatives","BTCF0:USTF0",1754189617975,0.00441932,113490.0,113480.0,2.40577598]
["bitfinex-derivatives","BTCF0:USTF0",1754189623784,0.00441932,113490.0,113480.0,2.51660609]
["bitfinex-derivatives","BTCF0:USTF0",1754189633876,0.00441932,113490.0,113480.0,2.40577598]
["bitfinex-derivatives","BTCF0:USTF0",1754189638989,0.00441932,113490.0,113480.0,2.04497598]
["bitfinex-derivatives","BTCF0:USTF0",1754189639195,0.00441932,113490.0,113480.0,2.40577598]
["bitfinex-derivatives","BTCF0:USTF0",1754189639495,0.00441932,113490.0,113480.0,2.51660829]
["bitfinex-derivatives","BTCF0:USTF0",1754189648504,0.00441932,113490.0,113480.0,2.40577598]
["bitfinex-derivatives","BTCF0:USTF0",1754189656813,0.00441932,113490.0,113480.0,2.51660829]
["bitfinex-derivatives","BTCF0:USTF0",1754189658013,0.00441932,113490.0,113480.0,2.40577598]
["bitfinex-derivatives","BTCF0:USTF0",1754189662218,0.00441932,113490.0,113480.0,2.51661481]
["bitfinex-derivatives","BTCF0:USTF0",1754189663813,0.00441932,113490.0,113480.0,2.40577598]
["bitfinex-derivatives","BTCF0:USTF0",1754189674518,0.00441932,113490.0,113480.0,2.51659754]
["bitfinex-derivatives","BTCF0:USTF0",1754189685722,0.00441932,113490.0,113480.0,2.40577598]
["bitfinex-derivatives","BTCF0:USTF0",1754189690632,0.00441932,113490.0,113480.0,2.13853598]
["bitfinex-derivatives","BTCF0:USTF0",1754189690933,0.00441932,113490.0,113480.0,2.40565598]
["bitfinex-derivatives","BTCF0:USTF0",1754189700635,0.00441932,113490.0,113480.0,2.40465598]
["bitfinex-derivatives","BTCF0:USTF0",1754189700840,0.00441932,113490.0,113480.0,2.40765598]
["bitfinex-derivatives","BTCF0:USTF0",1754189701429,0.02910932,113490.0,113480.0,2.40765598]
["bitfinex-derivatives","BTCF0:USTF0",1754189701734,0.00441932,113490.0,113480.0,2.40665598]
["bitfinex-derivatives","BTCF0:USTF0",1754189714641,0.00441932,113490.0,113480.0,2.5174697]
["bitfinex-derivatives","BTCF0:USTF0",1754189715145,0.09978932,113490.0,113480.0,2.40665598]
["bitfinex-derivatives","BTCF0:USTF0",1754189715346,0.12295932,113490.0,113480.0,2.40665598]
["bitfinex-derivatives","BTCF0:USTF0",1754189715846,0.12295932,113490.0,113480.0,2.5174745]
["bitfinex-derivatives","BTCF0:USTF0",1754189716251,0.09978932,113490.0,113480.0,2.6638745]
["bitfinex-derivatives","BTCF0:USTF0",1754189716445,0.09978932,113490.0,113480.0,2.5174745]
["bitfinex-derivatives","BTCF0:USTF0",1754189716645,0.09978932,113490.0,113480.0,2.40665598]
["bitfinex-derivatives","BTCF0:USTF0",1754189717048,0.12295932,113490.0,113480.0,1.2738393]
["bitfinex-derivatives","BTCF0:USTF0",1754189717349,0.12295932,113490.0,113480.0,2.51744027]
["bitfinex-derivatives","BTCF0:USTF0",1754189718151,0.12295932,113490.0,113480.0,2.25036027]
["bitfinex-derivatives","BTCF0:USTF0",1754189718349,0.12295932,113490.0,113480.0,2.51744027]
["bitfinex-derivatives","BTCF0:USTF0",1754189719051,0.12295932,113490.0,113480.0,2.40661598]
["bitfinex-derivatives","BTCF0:USTF0",1754189719246,0.09978932,113490.0,113480.0,2.40661598]
["bitfinex-derivatives","BTCF0:USTF0",1754189719848,0.00441932,113490.0,113480.0,2.51744181]
["bitfinex-derivatives","BTCF0:USTF0",1754189720250,0.00441932,113490.0,113480.0,2.40661598]
["bitfinex-derivatives","BTCF0:USTF0",1754189720556,0.00441932,113490.0,113480.0,2.13953598]
["bitfinex-derivatives","BTCF0:USTF0",1754189720754,0.00441932,113490.0,113480.0,2.40661598]
["bitfinex-derivatives","BTCF0:USTF0",1754189721146,0.00441932,113490.0,113480.0,2.51743694]
["bitfinex-derivatives","BTCF0:USTF0",1754189723442,0.00441932,113490.0,113480.0,2.40661598]
["bitfinex-derivatives","BTCF0:USTF0",1754189723647,0.00441932,113490.0,113480.0,2.51744208]
["bitfinex-derivatives","BTCF0:USTF0",1754189724556,0.00441932,113490.0,113480.0,2.25036208]
["bitfinex-derivatives","BTCF0:USTF0",1754189724756,0.00441932,113490.0,113480.0,2.51744208]
["bitfinex-derivatives","BTCF0:USTF0",1754189730863,0.00441932,113490.0,113480.0,2.40661598]
["bitfinex-derivatives","BTCF0:USTF0",1754189732065,0.00441932,113490.0,113480.0,2.40657598]
["bitfinex-derivatives","BTCF0:USTF0",1754189733972,0.00441932,113490.0,113480.0,2.13953598]
["bitfinex-derivatives","BTCF0:USTF0",1754189734180,0.00441932,113490.0,113480.0,2.40657598]
["bitfinex-derivatives","BTCF0:USTF0",1754189734372,0.00441932,113490.0,113480.0,2.51740692]
["bitfinex-derivatives","BTCF0:USTF0",1754189735076,0.00441932,113490.0,113480.0,2.51540692]
["bitfinex-derivatives","BTCF0:USTF0",1754189735278,0.00441932,113490.0,113480.0,2.51740692]
["bitfinex-derivatives","BTCF0:USTF0",1754189741780,0.00441932,113490.0,113480.0,2.40657598]
["bitfinex-derivatives","BTCF0:USTF0",1754189742981,0.00441932,113490.0,113480.0,2.51740692]
["bitfinex-derivatives","BTCF0:USTF0",1754189745288,0.00441932,113490.0,113480.0,2.40657598]
["bitfinex-derivatives","BTCF0:USTF0",1754189746286,0.00441932,113490.0,113480.0,2.13953598]
["bitfinex-derivatives","BTCF0:USTF0",1754189746474,0.00441932,113490.0,113480.0,2.40653598]
["bitfinex-derivatives","BTCF0:USTF0",1754189746678,0.00441932,113490.0,113480.0,2.51736692]
["bitfinex-derivatives","BTCF0:USTF0",1754189751186,0.00441932,113490.0,113480.0,2.51536692]
["bitfinex-derivatives","BTCF0:USTF0",1754189751388,0.00441932,113490.0,113480.0,2.51736692]
["bitfinex-derivatives","BTCF0:USTF0",1754189752080,0.00441932,113490.0,113480.0,2.51636692]
["bitfinex-derivatives","BTCF0:USTF0",1754189752588,0.00441932,113490.0,113480.0,2.51536692]
["bitfinex-derivatives","BTCF0:USTF0",1754189755388,0.00441932,113490.0,113480.0,2.40453598]
["bitfinex-derivatives","BTCF0:USTF0",1754189793616,0.04714,113530.0,113520.0,0.2202584]
["bitfinex-derivatives","BTCF0:USTF0",1754189793824,0.09429,113530.0,113520.0,2.17878678]
["bitfinex-derivatives","BTCF0:USTF0",1754189794115,0.09429,113550.0,113540.0,0.3140601]
["bitfinex-derivatives","BTCF0:USTF0",1754189794317,0.4134637,113570.0,113550.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1754189794520,0.09429,113560.0,113550.0,0.7629203]
["bitfinex-derivatives","BTCF0:USTF0",1754189794720,0.09429,113560.0,113550.0,0.7669203]
["bitfinex-derivatives","BTCF0:USTF0",1754189794921,0.09429,113560.0,113550.0,0.7733203]
["bitfinex-derivatives","BTCF0:USTF0",1754189795222,0.0998137,113570.0,113560.0,0.2763862]
["bitfinex-derivatives","BTCF0:USTF0",1754189795418,0.0998137,113570.0,113560.0,0.2803862]
["bitfinex-derivatives","BTCF0:USTF0",1754189795625,0.2989257,113570.0,113560.0,0.71323454]
["bitfinex-derivatives","BTCF0:USTF0",1754189795927,0.1228137,113570.0,113560.0,1.07403454]
["bitfinex-derivatives","BTCF0:USTF0",1754189796616,0.1268137,113570.0,113560.0,1.07403454]
["bitfinex-derivatives","BTCF0:USTF0",1754189797516,0.55966204,113570.0,113560.0,1.34087454]
["bitfinex-derivatives","BTCF0:USTF0",1754189797715,0.55966204,113570.0,113560.0,0.9080262]
["bitfinex-derivatives","BTCF0:USTF0",1754189797920,0.55966204,113570.0,113560.0,1.34087454]
["bitfinex-derivatives","BTCF0:USTF0",1754189799121,0.1268137,113570.0,113560.0,1.34087454]
["bitfinex-derivatives","BTCF0:USTF0",1754189799316,0.55966204,113570.0,113560.0,1.34087454]
["bitfinex-derivatives","BTCF0:USTF0",1754189799815,0.1268137,113570.0,113560.0,1.34948765]
["bitfinex-derivatives","BTCF0:USTF0",1754189800017,0.55966204,113570.0,113560.0,1.34948765]
["bitfinex-derivatives","BTCF0:USTF0",1754189800917,0.55566204,113570.0,113560.0,1.34948765]
["bitfinex-derivatives","BTCF0:USTF0",1754189801122,0.55666204,113570.0,113560.0,1.34948765]
["bitfinex-derivatives","BTCF0:USTF0",1754189801721,0.73179274,113570.0,113560.0,1.34948765]
["bitfinex-derivatives","BTCF0:USTF0",1754189802022,0.73479274,113570.0,113560.0,1.34948765]
["bitfinex-derivatives","BTCF0:USTF0",1754189803724,0.2934362,113560.0,113550.0,0.5809887]
["bitfinex-derivatives","BTCF0:USTF0",1754189803923,0.72628454,113560.0,113550.0,0.5809887]
["bitfinex-derivatives","BTCF0:USTF0",1754189804124,0.72628454,113560.0,113550.0,0.6523487]
["bitfinex-derivatives","BTCF0:USTF0",1754189804326,0.72628454,113560.0,113550.0,0.6748287]
["bitfinex-derivatives","BTCF0:USTF0",1754189804720,0.72628454,113560.0,113550.0,0.6788287]
["bitfinex-derivatives","BTCF0:USTF0",1754189805019,0.72628454,113560.0,113550.0,0.6852287]
["bitfinex-derivatives","BTCF0:USTF0",1754189805220,0.2934362,113560.0,113550.0,1.11807704]
["bitfinex-derivatives","BTCF0:USTF0",1754189805421,0.72828454,113560.0,113550.0,1.11807704]
["bitfinex-derivatives","BTCF0:USTF0",1754189806030,0.2954362,113560.0,113550.0,1.11807704]
["bitfinex-derivatives","BTCF0:USTF0",1754189806426,0.72828454,113560.0,113550.0,1.11807704]
["bitfinex-derivatives","BTCF0:USTF0",1754189806628,0.72828454,113560.0,113550.0,1.12703229]
["bitfinex-derivatives","BTCF0:USTF0",1754189807127,0.72828454,113560.0,113550.0,1.11807704]
["bitfinex-derivatives","BTCF0:USTF0",1754189807328,0.72828454,113560.0,113550.0,0.6852287]
["bitfinex-derivatives","BTCF0:USTF0",1754189807524,0.72828454,113560.0,113550.0,1.11807704]
["bitfinex-derivatives","BTCF0:USTF0",1754189807923,0.72828454,113560.0,113550.0,0.6852287]
["bitfinex-derivatives","BTCF0:USTF0",1754189809535,0.72828454,113560.0,113550.0,0.6411901]
["bitfinex-derivatives","BTCF0:USTF0",1754189809936,0.72628454,113560.0,113550.0,0.64979436]
["bitfinex-derivatives","BTCF0:USTF0",1754189810227,0.72728454,113560.0,113550.0,0.64979436]
["bitfinex-derivatives","BTCF0:USTF0",1754189810832,0.72628454,113560.0,113550.0,0.64979436]
["bitfinex-derivatives","BTCF0:USTF0",1754189811032,0.72828454,113560.0,113550.0,0.64979436]
["bitfinex-derivatives","BTCF0:USTF0",1754189811232,0.72828454,113560.0,113550.0,1.0826427]
["bitfinex-derivatives","BTCF0:USTF0",1754189812240,0.2954362,113560.0,113550.0,1.0826427]
["bitfinex-derivatives","BTCF0:USTF0",1754189812440,0.72828454,113560.0,113550.0,1.0826427]
["bitfinex-derivatives","BTCF0:USTF0",1754189814141,0.72828454,113560.0,113550.0,0.64979436]
["bitfinex-derivatives","BTCF0:USTF0",1754189817132,0.90441254,113560.0,113550.0,0.54555436]
["bitfinex-derivatives","BTCF0:USTF0",1754189817438,0.90441254,113560.0,113550.0,0.56982436]
["bitfinex-derivatives","BTCF0:USTF0",1754189817641,0.90441254,113560.0,113550.0,0.61691436]
["bitfinex-derivatives","BTCF0:USTF0",1754189817839,0.90441254,113560.0,113550.0,0.63939436]
["bitfinex-derivatives","BTCF0:USTF0",1754189818338,0.90441254,113560.0,113550.0,0.64339436]
["bitfinex-derivatives","BTCF0:USTF0",1754189819242,0.4715642,113560.0,113550.0,0.64339436]
["bitfinex-derivatives","BTCF0:USTF0",1754189819444,0.90441254,113560.0,113550.0,0.64339436]
["bitfinex-derivatives","BTCF0:USTF0",1754189819839,0.90441254,113560.0,113550.0,0.1761617]
["bitfinex-derivatives","BTCF0:USTF0",1754189820145,0.2935417,113550.0,113540.0,0.75643418]
["bitfinex-derivatives","BTCF0:USTF0",1754189820342,0.72639004,113550.0,113540.0,0.78862418]
["bitfinex-derivatives","BTCF0:USTF0",1754189820643,0.90253404,113550.0,113540.0,0.78862418]
["bitfinex-derivatives","BTCF0:USTF0",1754189821639,0.72739004,113550.0,113540.0,0.78862418]
["bitfinex-derivatives","BTCF0:USTF0",1754189822040,0.2945417,113550.0,113540.0,0.78862418]
["bitfinex-derivatives","BTCF0:USTF0",1754189822240,0.72739004,113550.0,113540.0,0.78862418]
["bitfinex-derivatives","BTCF0:USTF0",1754189822544,0.72739004,113550.0,113540.0,0.8014158]
["bitfinex-derivatives","BTCF0:USTF0",1754189822743,0.67886171,113550.0,113540.0,0.8014158]
["bitfinex-derivatives","BTCF0:USTF0",1754189823143,0.67886171,113550.0,113540.0,0.79262418]
["bitfinex-derivatives","BTCF0:USTF0",1754189824345,0.67986171,113550.0,113540.0,0.79262418]
["bitfinex-derivatives","BTCF0:USTF0",1754189825643,0.2955417,113550.0,113540.0,0.79262418]
["bitfinex-derivatives","BTCF0:USTF0",1754189825942,0.2955417,113550.0,113540.0,0.79902418]
["bitfinex-derivatives","BTCF0:USTF0",1754189826549,0.2955417,113550.0,113540.0,0.80766796]
["bitfinex-derivatives","BTCF0:USTF0",1754189826846,0.002,113550.0,113540.0,1.19198797]
["bitfinex-derivatives","BTCF0:USTF0",1754189829849,0.002,113550.0,113540.0,0.80766796]
["bitfinex-derivatives","BTCF0:USTF0",1754189830049,0.002,113550.0,113540.0,1.19198797]
["bitfinex-derivatives","BTCF0:USTF0",1754189836851,0.002,113550.0,113540.0,0.80766796]
["bitfinex-derivatives","BTCF0:USTF0",1754189838456,0.002,113550.0,113540.0,1.19198797]
["bitfinex-derivatives","BTCF0:USTF0",1754189840755,0.002,113550.0,113540.0,0.80766796]
["bitfinex-derivatives","BTCF0:USTF0",1754189840954,0.002,113550.0,113540.0,1.19198797]
["bitfinex-derivatives","BTCF0:USTF0",1754189842752,0.002,113550.0,113540.0,0.80766796]
["bitfinex-derivatives","BTCF0:USTF0",1754189847663,0.002,113550.0,113540.0,1.19198797]
["bitfinex-derivatives","BTCF0:USTF0",1754189850765,0.002,113550.0,113540.0,1.23987992]
["bitfinex-derivatives","BTCF0:USTF0",1754189859966,0.002,113550.0,113540.0,1.24087992]
["bitfinex-derivatives","BTCF0:USTF0",1754189860366,0.55858566,113570.0,113560.0,0.2132161]
["bitfinex-derivatives","BTCF0:USTF0",1754189860562,0.49987566,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189860763,0.53435566,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189861066,0.55858566,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189863068,0.56058566,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189866773,0.73671626,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189867075,0.3045043,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189867275,0.73671626,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189867576,0.73671626,113570.0,113560.0,0.6423261]
["bitfinex-derivatives","BTCF0:USTF0",1754189873380,0.73671626,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189879574,0.66328626,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189879780,0.71025626,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189879980,0.73391626,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189882383,0.55778566,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189883583,0.1255737,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189883884,0.55778566,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189884186,0.1255737,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189884376,0.55778566,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189887080,0.0168537,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189887485,0.44906566,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189887982,0.46389566,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189888186,0.49603566,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189890288,0.0638237,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189890983,0.0316837,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189891285,0.0168537,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189893482,0.0075237,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189894891,0.0075237,113570.0,113560.0,0.6423261]
["bitfinex-derivatives","BTCF0:USTF0",1754189895091,0.0075237,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189895483,0.0168537,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189895791,0.0638237,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189895991,0.0316837,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189898099,0.0075237,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189900289,0.0168537,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189900601,0.0075237,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189906399,0.0075237,113570.0,113560.0,0.6423261]
["bitfinex-derivatives","BTCF0:USTF0",1754189906699,0.0075237,113570.0,113560.0,1.07453806]
["bitfinex-derivatives","BTCF0:USTF0",1754189923306,0.0075237,113570.0,113560.0,1.34109806]
["bitfinex-derivatives","BTCF0:USTF0",1754189924112,0.0075237,113570.0,113560.0,1.70189806]
["bitfinex-derivatives","BTCF0:USTF0",1754189930719,0.0075237,113570.0,113560.0,1.2696861]
["bitfinex-derivatives","BTCF0:USTF0",1754189930921,0.0075237,113570.0,113560.0,1.70189806]
["bitfinex-derivatives","BTCF0:USTF0",1754189942236,0.0055237,113570.0,113560.0,1.70189806]
["bitfinex-derivatives","BTCF0:USTF0",1754189943428,0.0055237,113570.0,113560.0,1.70289806]
["bitfinex-derivatives","BTCF0:USTF0",1754189953240,0.0055237,113570.0,113560.0,1.2706861]
["bitfinex-derivatives","BTCF0:USTF0",1754189953436,0.0055237,113570.0,113560.0,1.70289806]
["bitfinex-derivatives","BTCF0:USTF0",1754189960956,0.0055237,113570.0,113560.0,1.43633806]
["bitfinex-derivatives","BTCF0:USTF0",1754189961258,0.0055237,113570.0,113560.0,1.70277806]
["bitfinex-derivatives","BTCF0:USTF0",1754189970472,0.0055237,113570.0,113560.0,2.13499002]
["bitfinex-derivatives","BTCF0:USTF0",1754189971467,0.0055237,113570.0,113560.0,1.70277806]
["bitfinex-derivatives","BTCF0:USTF0",1754189971670,0.0055237,113570.0,113560.0,2.13499002]
["bitfinex-derivatives","BTCF0:USTF0",1754189971970,0.0055237,113570.0,113560.0,1.70277806]
["bitfinex-derivatives","BTCF0:USTF0",1754189973167,0.0055237,113570.0,113560.0,2.13499002]
["bitfinex-derivatives","BTCF0:USTF0",1754189973364,0.0055237,113570.0,113560.0,1.70277806]
["bitfinex-derivatives","BTCF0:USTF0",1754189973770,0.0055237,113570.0,113560.0,1.96647806]
["bitfinex-derivatives","BTCF0:USTF0",1754189976572,0.0055237,113570.0,113560.0,2.39869002]
["bitfinex-derivatives","BTCF0:USTF0",1754189976983,0.0055237,113570.0,113560.0,1.96647806]
["bitfinex-derivatives","BTCF0:USTF0",1754189980273,0.0055237,113570.0,113560.0,2.39869002]
["bitfinex-derivatives","BTCF0:USTF0",1754189981680,0.0055237,113570.0,113560.0,2.50958506]
["bitfinex-derivatives","BTCF0:USTF0",1754189982288,0.00956,113590.0,113580.0,0.3180149]
["bitfinex-derivatives","BTCF0:USTF0",1754189982587,0.00956,113590.0,113580.0,2.27904882]
["bitfinex-derivatives","BTCF0:USTF0",1754189982884,0.07921,113590.0,113580.0,2.27904882]
["bitfinex-derivatives","BTCF0:USTF0",1754189983084,0.1034,113590.0,113580.0,2.27904882]
["bitfinex-derivatives","BTCF0:USTF0",1754189983585,0.1054,113590.0,113580.0,2.27904882]
["bitfinex-derivatives","BTCF0:USTF0",1754189984286,0.12032,113590.0,113580.0,2.27904882]
["bitfinex-derivatives","BTCF0:USTF0",1754189988095,0.12032,113590.0,113580.0,1.1042369]
["bitfinex-derivatives","BTCF0:USTF0",1754189988096,0.2246695,113590.0,113580.0,1.1042369]
["bitfinex-derivatives","BTCF0:USTF0",1754189988291,0.72863146,113590.0,113580.0,1.44200886]
["bitfinex-derivatives","BTCF0:USTF0",1754189988494,0.2964195,113590.0,113580.0,1.44200886]
["bitfinex-derivatives","BTCF0:USTF0",1754189988797,0.2964195,113590.0,113580.0,1.0097969]
["bitfinex-derivatives","BTCF0:USTF0",1754189988981,0.2964195,113590.0,113580.0,1.44200886]
["bitfinex-derivatives","BTCF0:USTF0",1754189989781,0.2964195,113590.0,113580.0,1.0097969]
["bitfinex-derivatives","BTCF0:USTF0",1754189990087,0.2964195,113590.0,113580.0,1.44200886]
["bitfinex-derivatives","BTCF0:USTF0",1754189992286,0.2964195,113590.0,113580.0,1.17564886]
["bitfinex-derivatives","BTCF0:USTF0",1754189993795,0.2964195,113590.0,113580.0,1.60786082]
["bitfinex-derivatives","BTCF0:USTF0",1754189996695,0.2964195,113590.0,113580.0,1.17564886]
["bitfinex-derivatives","BTCF0:USTF0",1754189997496,0.2964195,113590.0,113580.0,1.60786082]
["bitfinex-derivatives","BTCF0:USTF0",1754189998701,0.2964195,113590.0,113580.0,0.7434369]
["bitfinex-derivatives","BTCF0:USTF0",1754189998901,0.2964195,113590.0,113580.0,1.60786082]
["bitfinex-derivatives","BTCF0:USTF0",1754190000594,0.12032,113590.0,113580.0,1.60786082]
["bitfinex-derivatives","BTCF0:USTF0",1754190001295,0.01156,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190001697,0.002,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190003704,0.1780996,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190004709,0.2214696,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190004907,0.2214696,113590.0,113580.0,1.1042369]
["bitfinex-derivatives","BTCF0:USTF0",1754190005106,0.2361096,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190005311,0.2990996,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190008207,0.2990996,113590.0,113580.0,1.1042369]
["bitfinex-derivatives","BTCF0:USTF0",1754190008517,0.2990996,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190008816,0.2990996,113590.0,113580.0,1.1042369]
["bitfinex-derivatives","BTCF0:USTF0",1754190009017,0.2990996,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190013517,0.2744596,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190016113,0.2598196,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190016513,0.2260996,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190016719,0.1877496,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190017124,0.1780996,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190020328,0.1780996,113590.0,113580.0,1.1042369]
["bitfinex-derivatives","BTCF0:USTF0",1754190020527,0.1780996,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190021028,0.002,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190022923,0.002,113590.0,113580.0,1.1042369]
["bitfinex-derivatives","BTCF0:USTF0",1754190023129,0.002,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190024119,0.1780995,113590.0,113580.0,1.96866082]
["bitfinex-derivatives","BTCF0:USTF0",1754190024729,0.1780995,113590.0,113580.0,1.60786082]
["bitfinex-derivatives","BTCF0:USTF0",1754190026733,0.002,113590.0,113580.0,1.60786082]
["bitfinex-derivatives","BTCF0:USTF0",1754190028034,0.002,113590.0,113580.0,1.24706082]
["bitfinex-derivatives","BTCF0:USTF0",1754190028238,0.002,113590.0,113580.0,1.60786082]
["bitfinex-derivatives","BTCF0:USTF0",1754190034743,0.2972995,113590.0,113580.0,0.6994105]
["bitfinex-derivatives","BTCF0:USTF0",1754190035038,0.2972995,113590.0,113580.0,1.13162246]
["bitfinex-derivatives","BTCF0:USTF0",1754190035239,0.2972995,113590.0,113580.0,1.56383442]
["bitfinex-derivatives","BTCF0:USTF0",1754190035749,0.2972995,113590.0,113580.0,0.6994105]
["bitfinex-derivatives","BTCF0:USTF0",1754190035931,0.2972995,113590.0,113580.0,1.56383442]
["bitfinex-derivatives","BTCF0:USTF0",1754190036634,0.2972995,113590.0,113580.0,1.13162246]
["bitfinex-derivatives","BTCF0:USTF0",1754190038441,0.2952995,113590.0,113580.0,1.13162246]
["bitfinex-derivatives","BTCF0:USTF0",1754190038642,0.2962995,113590.0,113580.0,1.13162246]
["bitfinex-derivatives","BTCF0:USTF0",1754190039542,0.2962995,113590.0,113580.0,1.56383442]
["bitfinex-derivatives","BTCF0:USTF0",1754190043145,0.2962995,113590.0,113580.0,0.6994105]
["bitfinex-derivatives","BTCF0:USTF0",1754190043443,0.2962995,113590.0,113580.0,1.56383442]
["bitfinex-derivatives","BTCF0:USTF0",1754190043843,0.2962995,113590.0,113580.0,0.6994105]
["bitfinex-derivatives","BTCF0:USTF0",1754190044145,0.2962995,113590.0,113580.0,1.56383442]
["bitfinex-derivatives","BTCF0:USTF0",1754190045445,0.65248146,113590.0,113580.0,0.536915]
["bitfinex-derivatives","BTCF0:USTF0",1754190045642,0.72851146,113590.0,113580.0,1.02734696]
["bitfinex-derivatives","BTCF0:USTF0",1754190045848,0.2962995,113590.0,113580.0,1.04193696]
["bitfinex-derivatives","BTCF0:USTF0",1754190046646,0.2962995,113590.0,113580.0,1.08823696]
["bitfinex-derivatives","BTCF0:USTF0",1754190048648,0.72851146,113590.0,113580.0,1.08823696]
["bitfinex-derivatives","BTCF0:USTF0",1754190049540,0.2962995,113590.0,113580.0,1.08823696]
["bitfinex-derivatives","BTCF0:USTF0",1754190049738,0.72851146,113590.0,113580.0,1.08823696]
["bitfinex-derivatives","BTCF0:USTF0",1754190050044,0.2962995,113590.0,113580.0,1.08823696]
["bitfinex-derivatives","BTCF0:USTF0",1754190050245,0.72851146,113590.0,113580.0,1.08823696]
["bitfinex-derivatives","BTCF0:USTF0",1754190052550,0.72851146,113590.0,113580.0,0.656025]
["bitfinex-derivatives","BTCF0:USTF0",1754190052849,0.72851146,113590.0,113580.0,1.08823696]
["bitfinex-derivatives","BTCF0:USTF0",1754190057246,0.72851146,113590.0,113580.0,0.656025]
["bitfinex-derivatives","BTCF0:USTF0",1754190058051,0.72851146,113590.0,113580.0,1.08823696]
["bitfinex-derivatives","BTCF0:USTF0",1754190058444,0.72851146,113590.0,113580.0,0.656025]
["bitfinex-derivatives","BTCF0:USTF0",1754190059051,0.72751146,113590.0,113580.0,0.656025]
["bitfinex-derivatives","BTCF0:USTF0",1754190059250,0.72951146,113590.0,113580.0,0.656025]
["bitfinex-derivatives","BTCF0:USTF0",1754190060251,0.2972995,113590.0,113580.0,1.08823696]
["bitfinex-derivatives","BTCF0:USTF0",1754190060453,0.72951146,113590.0,113580.0,1.08823696]
["bitfinex-derivatives","BTCF0:USTF0",1754190063860,0.72951146,113590.0,113580.0,0.656025]
["bitfinex-derivatives","BTCF0:USTF0",1754190064057,0.72951146,113590.0,113580.0,0.607505]
["bitfinex-derivatives","BTCF0:USTF0",1754190064255,0.72951146,113590.0,113580.0,0.536915]
["bitfinex-derivatives","BTCF0:USTF0",1754190064452,0.72951146,113590.0,113580.0,0.561775]
["bitfinex-derivatives","BTCF0:USTF0",1754190064654,0.72951146,113590.0,113580.0,0.631685]
["bitfinex-derivatives","BTCF0:USTF0",1754190065155,0.2972995,113590.0,113580.0,0.655725]
["bitfinex-derivatives","BTCF0:USTF0",1754190065346,0.13204,113600.0,113590.0,0.2074395]
["bitfinex-derivatives","BTCF0:USTF0",1754190065553,0.308124,113600.0,113590.0,1.52013342]
["bitfinex-derivatives","BTCF0:USTF0",1754190065755,0.13204,113600.0,113590.0,1.52013342]
["bitfinex-derivatives","BTCF0:USTF0",1754190066765,0.13204,113600.0,113590.0,1.03946653]
["bitfinex-derivatives","BTCF0:USTF0",1754190067151,0.13404,113600.0,113590.0,1.03946653]
["bitfinex-derivatives","BTCF0:USTF0",1754190068163,0.13204,113600.0,113590.0,1.03946653]
["bitfinex-derivatives","BTCF0:USTF0",1754190068350,0.13204,113600.0,113590.0,0.6557095]
["bitfinex-derivatives","BTCF0:USTF0",1754190068665,0.13204,113600.0,113590.0,1.03946653]
["bitfinex-derivatives","BTCF0:USTF0",1754190070454,0.13204,113600.0,113590.0,1.04845669]
["bitfinex-derivatives","BTCF0:USTF0",1754190078669,0.13204,113600.0,113590.0,1.12730079]
["bitfinex-derivatives","BTCF0:USTF0",1754190080864,0.81048093,113600.0,113590.0,0.00899016]
["bitfinex-derivatives","BTCF0:USTF0",1754190081065,0.2946995,113590.0,113580.0,0.7437759]
["bitfinex-derivatives","BTCF0:USTF0",1754190081365,0.0464,113590.0,113580.0,1.12753293]
["bitfinex-derivatives","BTCF0:USTF0",1754190081570,0.21304,113600.0,113590.0,0.2949095]
["bitfinex-derivatives","BTCF0:USTF0",1754190081870,0.07042,113600.0,113590.0,1.03946653]
["bitfinex-derivatives","BTCF0:USTF0",1754190082462,0.07042,113600.0,113590.0,1.04809376]
["bitfinex-derivatives","BTCF0:USTF0",1754190083070,0.07142,113600.0,113590.0,1.04809376]
["bitfinex-derivatives","BTCF0:USTF0",1754190083777,0.07042,113600.0,113590.0,1.04809376]
["bitfinex-derivatives","BTCF0:USTF0",1754190084068,0.13204,113600.0,113590.0,1.04809376]
["bitfinex-derivatives","BTCF0:USTF0",1754190088874,0.13204,113600.0,113590.0,1.09618671]
["bitfinex-derivatives","BTCF0:USTF0",1754190093570,0.13204,113600.0,113590.0,1.17503081]
["bitfinex-derivatives","BTCF0:USTF0",1754190094375,0.06162,113600.0,113590.0,1.17503081]
["bitfinex-derivatives","BTCF0:USTF0",1754190096371,0.13204,113600.0,113590.0,1.17503081]
["bitfinex-derivatives","BTCF0:USTF0",1754190098381,0.3546739,113600.0,113590.0,1.17503081]
["bitfinex-derivatives","BTCF0:USTF0",1754190098584,0.85775388,113600.0,113590.0,1.08208671]
["bitfinex-derivatives","BTCF0:USTF0",1754190098776,0.85775388,113600.0,113590.0,1.09617671]
["bitfinex-derivatives","BTCF0:USTF0",1754190099376,0.4259039,113600.0,113590.0,1.09617671]
["bitfinex-derivatives","BTCF0:USTF0",1754190100986,0.4269039,113600.0,113590.0,1.04828873]
["bitfinex-derivatives","BTCF0:USTF0",1754190101572,0.4259039,113600.0,113590.0,1.04828873]
["bitfinex-derivatives","BTCF0:USTF0",1754190101783,0.4279039,113600.0,113590.0,1.04828873]
["bitfinex-derivatives","BTCF0:USTF0",1754190102276,0.4279039,113600.0,113590.0,0.66432673]
["bitfinex-derivatives","BTCF0:USTF0",1754190102477,0.4279039,113600.0,113590.0,1.04828873]
["bitfinex-derivatives","BTCF0:USTF0",1754190108791,0.4269039,113600.0,113590.0,1.04828873]
["bitfinex-derivatives","BTCF0:USTF0",1754190110388,0.4259039,113600.0,113590.0,1.04828873]
["bitfinex-derivatives","BTCF0:USTF0",1754190110695,0.4279039,113600.0,113590.0,1.04828873]
["bitfinex-derivatives","BTCF0:USTF0",1754190118609,0.4279039,113600.0,113590.0,0.66432673]
["bitfinex-derivatives","BTCF0:USTF0",1754190118909,0.4279039,113600.0,113590.0,1.04828873]
["bitfinex-derivatives","BTCF0:USTF0",1754190120411,0.4279039,113600.0,113590.0,0.66432673]
["bitfinex-derivatives","BTCF0:USTF0",1754190120800,0.85987893,113600.0,113590.0,1.09630176]
["bitfinex-derivatives","BTCF0:USTF0",1754190121505,0.4279039,113600.0,113590.0,1.09630176]
["bitfinex-derivatives","BTCF0:USTF0",1754190121698,1.22067893,113600.0,113590.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1754190121903,0.2951794,113590.0,113580.0,0.71009993]
["bitfinex-derivatives","BTCF0:USTF0",1754190122106,0.72715443,113590.0,113580.0,0.72421993]
["bitfinex-derivatives","BTCF0:USTF0",1754190123017,0.2951794,113590.0,113580.0,0.72421993]
["bitfinex-derivatives","BTCF0:USTF0",1754190123205,0.72715443,113590.0,113580.0,0.72421993]
["bitfinex-derivatives","BTCF0:USTF0",1754190123812,0.72815443,113590.0,113580.0,0.72421993]
["bitfinex-derivatives","BTCF0:USTF0",1754190124517,0.79757443,113590.0,113580.0,0.72421993]
["bitfinex-derivatives","BTCF0:USTF0",1754190124814,0.3665994,113590.0,113580.0,0.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1754190125206,0.4282194,113590.0,113580.0,0.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1754190126617,0.4272194,113590.0,113580.0,0.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1754190130818,0.4292194,113590.0,113580.0,0.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1754190138029,0.4292194,113590.0,113580.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1754190138215,0.81328801,113590.0,113580.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1754190138420,0.81328801,113590.0,113580.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1754190138629,0.4292194,113590.0,113580.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1754190138820,0.4292194,113590.0,113580.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1754190139316,0.4292194,113590.0,113580.0,0.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1754190144729,0.8612967,113590.0,113580.0,0.7243222]
["bitfinex-derivatives","BTCF0:USTF0",1754190145634,0.4292194,113590.0,113580.0,0.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1754190145935,0.4292194,113590.0,113580.0,0.7243222]
["bitfinex-derivatives","BTCF0:USTF0",1754190148436,0.8612967,113590.0,113580.0,0.7243222]
["bitfinex-derivatives","BTCF0:USTF0",1754190150936,0.8612967,113590.0,113580.0,0.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1754190151127,0.8612967,113590.0,113580.0,0.7243222]
["bitfinex-derivatives","BTCF0:USTF0",1754190153525,0.8612967,113590.0,113580.0,0.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1754190153731,0.8612967,113590.0,113580.0,0.7243222]
["bitfinex-derivatives","BTCF0:USTF0",1754190154639,0.4292194,113590.0,113580.0,0.7243222]
["bitfinex-derivatives","BTCF0:USTF0",1754190154839,0.8612967,113590.0,113580.0,0.7243222]
["bitfinex-derivatives","BTCF0:USTF0",1754190159342,0.8612967,113590.0,113580.0,0.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1754190159540,0.8612967,113590.0,113580.0,0.7243222]
["bitfinex-derivatives","BTCF0:USTF0",1754190160646,0.8612967,113590.0,113580.0,0.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1754190160944,0.8612967,113590.0,113580.0,0.7243222]
["bitfinex-derivatives","BTCF0:USTF0",1754190162845,0.8612967,113590.0,113580.0,0.2922449]
["bitfinex-derivatives","BTCF0:USTF0",1754190163144,0.8612967,113590.0,113580.0,0.7243222]
["bitfinex-derivatives","BTCF0:USTF0",1754190165345,0.6851973,113590.0,113570.0,0.58064049]
["bitfinex-derivatives","BTCF0:USTF0",1754190165541,1.1610694,113580.0,113570.0,0.6419303]
["bitfinex-derivatives","BTCF0:USTF0",1754190165846,1.1610694,113580.0,113570.0,0.6560303]
["bitfinex-derivatives","BTCF0:USTF0",1754190166141,1.1610694,113580.0,113570.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1754190166348,1.1610694,113580.0,113570.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1754190166544,1.1610694,113580.0,113570.0,0.1913303]
["bitfinex-derivatives","BTCF0:USTF0",1754190166846,1.1610694,113580.0,113570.0,0.2160103]
["bitfinex-derivatives","BTCF0:USTF0",1754190167047,1.1610694,113580.0,113570.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1754190168154,1.1620694,113580.0,113570.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1754190168343,1.2324994,113580.0,113570.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1754190168743,0.1992703,113570.0,113560.0,1.1359247]
["bitfinex-derivatives","BTCF0:USTF0",1754190168950,0.7290076,113570.0,113560.0,1.165329]
["bitfinex-derivatives","BTCF0:USTF0",1754190169148,0.7290076,113570.0,113560.0,1.0864849]
["bitfinex-derivatives","BTCF0:USTF0",1754190169349,0.7906376,113570.0,113560.0,1.0864849]
["bitfinex-derivatives","BTCF0:USTF0",1754190169748,0.7906376,113570.0,113560.0,1.1321449]
["bitfinex-derivatives","BTCF0:USTF0",1754190171250,0.7906376,113570.0,113560.0,1.0881117]
["bitfinex-derivatives","BTCF0:USTF0",1754190171846,0.7906376,113570.0,113560.0,0.6560344]
["bitfinex-derivatives","BTCF0:USTF0",1754190172054,0.7906376,113570.0,113560.0,1.0881117]
["bitfinex-derivatives","BTCF0:USTF0",1754190172359,0.7906376,113570.0,113560.0,0.6560344]
["bitfinex-derivatives","BTCF0:USTF0",1754190172549,0.7906376,113570.0,113560.0,1.0740117]
["bitfinex-derivatives","BTCF0:USTF0",1754190172746,0.7906376,113570.0,113560.0,1.0881117]
["bitfinex-derivatives","BTCF0:USTF0",1754190173345,0.7916376,113570.0,113560.0,1.0881117]
["bitfinex-derivatives","BTCF0:USTF0",1754190174158,0.3595603,113570.0,113560.0,1.0881117]
["bitfinex-derivatives","BTCF0:USTF0",1754190174358,0.7916376,113570.0,113560.0,1.0881117]
["bitfinex-derivatives","BTCF0:USTF0",1754190176859,0.7916376,113570.0,113560.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1754190177159,1.1524376,113570.0,113560.0,0.5511773]
["bitfinex-derivatives","BTCF0:USTF0",1754190177858,1.1524376,113570.0,113560.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754190178063,1.1524376,113570.0,113560.0,0.7273231]
["bitfinex-derivatives","BTCF0:USTF0",1754190178568,1.1524376,113570.0,113560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1754190179164,0.2944957,113560.0,113550.0,0.5513473]
["bitfinex-derivatives","BTCF0:USTF0",1754190179364,0.726573,113560.0,113550.0,0.5513473]
["bitfinex-derivatives","BTCF0:USTF0",1754190179560,0.726573,113560.0,113550.0,0.7275085]
["bitfinex-derivatives","BTCF0:USTF0",1754190180163,0.2944957,113560.0,113550.0,0.7275085]
["bitfinex-derivatives","BTCF0:USTF0",1754190180459,0.726573,113560.0,113550.0,0.7275085]
["bitfinex-derivatives","BTCF0:USTF0",1754190181068,0.728573,113560.0,113550.0,0.7275085]
["bitfinex-derivatives","BTCF0:USTF0",1754190181664,0.728573,113560.0,113550.0,0.2241012]
["bitfinex-derivatives","BTCF0:USTF0",1754190181864,0.728573,113560.0,113550.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1754190182064,0.2964957,113560.0,113550.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1754190182267,0.2945112,113550.0,113540.0,1.11186968]
["bitfinex-derivatives","BTCF0:USTF0",1754190182470,0.7265885,113550.0,113540.0,1.11186968]
["bitfinex-derivatives","BTCF0:USTF0",1754190183169,0.7265885,113550.0,113540.0,1.15980968]
["bitfinex-derivatives","BTCF0:USTF0",1754190183869,0.7275885,113550.0,113540.0,1.15980968]
["bitfinex-derivatives","BTCF0:USTF0",1754190184168,0.7275885,113550.0,113540.0,0.72773238]
["bitfinex-derivatives","BTCF0:USTF0",1754190184364,0.7275885,113550.0,113540.0,1.15980968]
["bitfinex-derivatives","BTCF0:USTF0",1754190184566,0.2955112,113550.0,113540.0,1.15980968]
["bitfinex-derivatives","BTCF0:USTF0",1754190185372,0.1771613,113550.0,113540.0,1.15980968]
["bitfinex-derivatives","BTCF0:USTF0",1754190185573,0.1771613,113550.0,113540.0,1.16847037]
["bitfinex-derivatives","BTCF0:USTF0",1754190186369,0.001,113550.0,113540.0,1.60054767]
["bitfinex-derivatives","BTCF0:USTF0",1754190186669,0.001,113550.0,113540.0,1.16847037]
["bitfinex-derivatives","BTCF0:USTF0",1754190186875,0.1771613,113550.0,113540.0,1.16847037]
["bitfinex-derivatives","BTCF0:USTF0",1754190187174,0.001,113550.0,113540.0,1.16847037]
["bitfinex-derivatives","BTCF0:USTF0",1754190187575,0.001,113550.0,113540.0,1.60054767]
["bitfinex-derivatives","BTCF0:USTF0",1754190188872,0.001,113550.0,113540.0,1.12055021]
["bitfinex-derivatives","BTCF0:USTF0",1754190189461,0.1761466,113560.0,113550.0,0.2241013]
["bitfinex-derivatives","BTCF0:USTF0",1754190189665,0.1761466,113560.0,113550.0,1.04038844]
["bitfinex-derivatives","BTCF0:USTF0",1754190190466,0.2205102,113570.0,113550.0,0.86422714]
["bitfinex-derivatives","BTCF0:USTF0",1754190190666,0.444191,113570.0,113560.0,0.6562158]
["bitfinex-derivatives","BTCF0:USTF0",1754190192775,0.446191,113570.0,113560.0,0.6562158]
["bitfinex-derivatives","BTCF0:USTF0",1754190193364,0.4021547,113570.0,113560.0,0.6562158]
["bitfinex-derivatives","BTCF0:USTF0",1754190194968,0.4021547,113570.0,113560.0,1.04037294]
["bitfinex-derivatives","BTCF0:USTF0",1754190195481,0.4021547,113570.0,113560.0,0.6562158]
["bitfinex-derivatives","BTCF0:USTF0",1754190196679,0.78631184,113570.0,113560.0,0.5369458]
["bitfinex-derivatives","BTCF0:USTF0",1754190197273,0.78631184,113570.0,113560.0,0.5613858]
["bitfinex-derivatives","BTCF0:USTF0",1754190197775,0.78631184,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754190198082,0.2944957,113560.0,113550.0,0.3394601]
["bitfinex-derivatives","BTCF0:USTF0",1754190199675,0.2954957,113560.0,113550.0,0.3394601]
["bitfinex-derivatives","BTCF0:USTF0",1754190201181,0.2944957,113560.0,113550.0,0.3394601]
["bitfinex-derivatives","BTCF0:USTF0",1754190201377,0.2964957,113560.0,113550.0,0.3394601]
["bitfinex-derivatives","BTCF0:USTF0",1754190204495,0.3669357,113560.0,113550.0,0.3394601]
["bitfinex-derivatives","BTCF0:USTF0",1754190205888,0.3669357,113560.0,113550.0,0.72361724]
["bitfinex-derivatives","BTCF0:USTF0",1754190206583,0.2485857,113560.0,113550.0,0.72361724]
["bitfinex-derivatives","BTCF0:USTF0",1754190207191,0.2580857,113560.0,113550.0,0.72361724]
["bitfinex-derivatives","BTCF0:USTF0",1754190207389,0.2915557,113560.0,113550.0,0.72361724]
["bitfinex-derivatives","BTCF0:USTF0",1754190207592,0.3431657,113560.0,113550.0,0.72361724]
["bitfinex-derivatives","BTCF0:USTF0",1754190208083,0.3431657,113560.0,113550.0,1.08441724]
["bitfinex-derivatives","BTCF0:USTF0",1754190208484,0.3669357,113560.0,113550.0,1.08441724]
["bitfinex-derivatives","BTCF0:USTF0",1754190210790,0.79917873,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190210991,0.79917873,113560.0,113550.0,0.7002601]
["bitfinex-derivatives","BTCF0:USTF0",1754190211192,0.79917873,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190215894,0.3669357,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190217997,0.79917873,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190219997,0.3669357,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190221897,0.3649357,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190222098,0.3659357,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190223596,0.3649357,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190223799,0.3659357,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190224599,0.79817873,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190225204,0.79817873,113560.0,113550.0,0.7002601]
["bitfinex-derivatives","BTCF0:USTF0",1754190225404,0.79817873,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190226304,0.85981873,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190229416,0.85981873,113560.0,113550.0,1.21134723]
["bitfinex-derivatives","BTCF0:USTF0",1754190230211,0.85981873,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190233616,0.4275757,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190234014,0.85981873,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190236022,0.4275757,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190236219,0.4038057,113560.0,113550.0,1.56474616]
["bitfinex-derivatives","BTCF0:USTF0",1754190236418,0.4038057,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190238022,0.4271357,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190238924,0.4038057,113560.0,113550.0,1.13250313]
["bitfinex-derivatives","BTCF0:USTF0",1754190240324,0.21409,113560.0,113550.0,1.56474616]
["bitfinex-derivatives","BTCF0:USTF0",1754190240522,0.13308,113560.0,113550.0,1.56474616]
["bitfinex-derivatives","BTCF0:USTF0",1754190241626,0.3092259,113560.0,113550.0,1.56474616]
["bitfinex-derivatives","BTCF0:USTF0",1754190242826,0.13308,113560.0,113550.0,1.56474616]
["bitfinex-derivatives","BTCF0:USTF0",1754190245229,0.13308,113560.0,113550.0,1.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1754190246729,0.13308,113560.0,113550.0,2.00439026]
["bitfinex-derivatives","BTCF0:USTF0",1754190254830,0.13208,113560.0,113550.0,2.00439026]
["bitfinex-derivatives","BTCF0:USTF0",1754190256237,0.13208,113560.0,113550.0,1.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1754190266045,0.13208,113560.0,113550.0,2.00439026]
["bitfinex-derivatives","BTCF0:USTF0",1754190266246,0.13208,113560.0,113550.0,2.00639026]
["bitfinex-derivatives","BTCF0:USTF0",1754190266747,0.13208,113560.0,113550.0,2.00539026]
["bitfinex-derivatives","BTCF0:USTF0",1754190267146,0.13208,113560.0,113550.0,2.00639026]
["bitfinex-derivatives","BTCF0:USTF0",1754190270349,0.13208,113560.0,113550.0,1.92754616]
["bitfinex-derivatives","BTCF0:USTF0",1754190271347,0.13208,113560.0,113550.0,2.00652904]
["bitfinex-derivatives","BTCF0:USTF0",1754190272153,0.13208,113560.0,113550.0,1.92754616]
["bitfinex-derivatives","BTCF0:USTF0",1754190279645,0.13208,113560.0,113550.0,1.0630601]
["bitfinex-derivatives","BTCF0:USTF0",1754190279842,0.13208,113560.0,113550.0,1.92754616]
["bitfinex-derivatives","BTCF0:USTF0",1754190285649,0.13208,113560.0,113550.0,2.19602616]
["bitfinex-derivatives","BTCF0:USTF0",1754190296955,0.13208,113560.0,113550.0,2.27499203]
["bitfinex-derivatives","BTCF0:USTF0",1754190297557,0.13208,113560.0,113550.0,2.19602616]
["bitfinex-derivatives","BTCF0:USTF0",1754190305464,0.13208,113560.0,113550.0,2.3069212]
["bitfinex-derivatives","BTCF0:USTF0",1754190306971,0.13208,113560.0,113550.0,1.44243514]
["bitfinex-derivatives","BTCF0:USTF0",1754190307157,0.13208,113560.0,113550.0,2.3069212]
["bitfinex-derivatives","BTCF0:USTF0",1754190312277,0.13208,113560.0,113550.0,2.19602616]
["bitfinex-derivatives","BTCF0:USTF0",1754190313973,0.13208,113560.0,113550.0,2.19502616]
["bitfinex-derivatives","BTCF0:USTF0",1754190314270,0.13208,113560.0,113550.0,2.19702616]
["bitfinex-derivatives","BTCF0:USTF0",1754190315175,0.13208,113560.0,113550.0,2.19602616]
["bitfinex-derivatives","BTCF0:USTF0",1754190315377,0.13208,113560.0,113550.0,2.19802616]
["bitfinex-derivatives","BTCF0:USTF0",1754190316077,0.13208,113560.0,113550.0,2.19402616]
["bitfinex-derivatives","BTCF0:USTF0",1754190317077,0.13208,113560.0,113550.0,2.3049212]
["bitfinex-derivatives","BTCF0:USTF0",1754190317477,0.13208,113560.0,113550.0,2.19402616]
["bitfinex-derivatives","BTCF0:USTF0",1754190318273,0.14193,113560.0,113550.0,1.3295401]
["bitfinex-derivatives","BTCF0:USTF0",1754190318476,0.24881,113560.0,113550.0,2.19402616]
["bitfinex-derivatives","BTCF0:USTF0",1754190318669,0.24881,113560.0,113550.0,2.3049212]
["bitfinex-derivatives","BTCF0:USTF0",1754190318871,0.17851,113560.0,113550.0,2.0364412]
["bitfinex-derivatives","BTCF0:USTF0",1754190319072,0.85719903,113560.0,113550.0,1.17195514]
["bitfinex-derivatives","BTCF0:USTF0",1754190319278,0.85719903,113560.0,113550.0,1.87219817]
["bitfinex-derivatives","BTCF0:USTF0",1754190319483,0.85719903,113560.0,113550.0,1.76130313]
["bitfinex-derivatives","BTCF0:USTF0",1754190319983,0.85719903,113560.0,113550.0,1.84034227]
["bitfinex-derivatives","BTCF0:USTF0",1754190320175,0.424956,113560.0,113550.0,1.84034227]
["bitfinex-derivatives","BTCF0:USTF0",1754190321283,0.424956,113560.0,113550.0,2.2725853]
["bitfinex-derivatives","BTCF0:USTF0",1754190322586,0.426956,113560.0,113550.0,2.2725853]
["bitfinex-derivatives","BTCF0:USTF0",1754190324380,0.426956,113560.0,113550.0,1.84034227]
["bitfinex-derivatives","BTCF0:USTF0",1754190324783,0.426956,113560.0,113550.0,2.2725853]
["bitfinex-derivatives","BTCF0:USTF0",1754190325588,0.426956,113560.0,113550.0,2.0045853]
["bitfinex-derivatives","BTCF0:USTF0",1754190326692,0.426956,113560.0,113550.0,1.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1754190333293,0.426956,113560.0,113550.0,1.0610601]
["bitfinex-derivatives","BTCF0:USTF0",1754190333500,0.426956,113560.0,113550.0,1.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1754190334297,0.426956,113560.0,113550.0,2.0045853]
["bitfinex-derivatives","BTCF0:USTF0",1754190336000,0.25081,113560.0,113550.0,2.0045853]
["bitfinex-derivatives","BTCF0:USTF0",1754190336393,0.22799,113560.0,113550.0,2.0045853]
["bitfinex-derivatives","BTCF0:USTF0",1754190337300,0.13408,113560.0,113550.0,2.0045853]
["bitfinex-derivatives","BTCF0:USTF0",1754190337802,0.13308,113560.0,113550.0,2.0045853]
["bitfinex-derivatives","BTCF0:USTF0",1754190339104,0.13208,113560.0,113550.0,2.0045853]
["bitfinex-derivatives","BTCF0:USTF0",1754190339304,0.13308,113560.0,113550.0,2.0045853]
["bitfinex-derivatives","BTCF0:USTF0",1754190340102,0.13208,113560.0,113550.0,2.0045853]
["bitfinex-derivatives","BTCF0:USTF0",1754190342401,0.13308,113560.0,113550.0,2.0045853]
["bitfinex-derivatives","BTCF0:USTF0",1754190345405,0.13308,113560.0,113550.0,1.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1754190346806,0.13308,113560.0,113550.0,2.00451755]
["bitfinex-derivatives","BTCF0:USTF0",1754190347407,0.13308,113560.0,113550.0,1.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1754190349314,0.13308,113560.0,113550.0,2.00455303]
["bitfinex-derivatives","BTCF0:USTF0",1754190354206,0.13308,113560.0,113550.0,1.14006697]
["bitfinex-derivatives","BTCF0:USTF0",1754190354508,0.13308,113560.0,113550.0,2.00455303]
["bitfinex-derivatives","BTCF0:USTF0",1754190357211,0.429686,113560.0,113550.0,1.57231]
["bitfinex-derivatives","BTCF0:USTF0",1754190358212,0.86192903,113560.0,113550.0,1.57231]
["bitfinex-derivatives","BTCF0:USTF0",1754190360110,0.13308,113560.0,113550.0,2.00455303]
["bitfinex-derivatives","BTCF0:USTF0",1754190365724,0.13308,113560.0,113550.0,1.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1754190370223,0.13308,113560.0,113550.0,1.0610601]
["bitfinex-derivatives","BTCF0:USTF0",1754190370426,0.13308,113560.0,113550.0,2.00455903]
["bitfinex-derivatives","BTCF0:USTF0",1754190370826,0.13308,113560.0,113550.0,1.14007297]
["bitfinex-derivatives","BTCF0:USTF0",1754190371027,0.13308,113560.0,113550.0,2.00455903]
["bitfinex-derivatives","BTCF0:USTF0",1754190373738,0.13308,113560.0,113550.0,1.14007297]
["bitfinex-derivatives","BTCF0:USTF0",1754190373927,0.13308,113560.0,113550.0,2.00455903]
["bitfinex-derivatives","BTCF0:USTF0",1754190376741,0.13308,113560.0,113550.0,1.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1754190378029,0.13308,113560.0,113550.0,1.0610601]
["bitfinex-derivatives","BTCF0:USTF0",1754190378233,0.13308,113560.0,113550.0,1.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1754190378633,0.3092259,113560.0,113550.0,1.0610601]
["bitfinex-derivatives","BTCF0:USTF0",1754190378830,0.86209893,113560.0,113550.0,1.49330313]
["bitfinex-derivatives","BTCF0:USTF0",1754190379327,0.4298559,113560.0,113550.0,1.49330313]
["bitfinex-derivatives","BTCF0:USTF0",1754190380133,0.13308,113560.0,113550.0,1.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1754190381739,0.13308,113560.0,113550.0,1.0610601]
["bitfinex-derivatives","BTCF0:USTF0",1754190381928,0.13308,113560.0,113550.0,1.92554616]
["bitfinex-derivatives","BTCF0:USTF0",1754190383738,0.3092259,113560.0,113550.0,1.0610601]
["bitfinex-derivatives","BTCF0:USTF0",1754190383938,0.3092259,113560.0,113550.0,1.49330313]
["bitfinex-derivatives","BTCF0:USTF0",1754190384439,0.4298559,113560.0,113550.0,1.572316]
["bitfinex-derivatives","BTCF0:USTF0",1754190385037,0.4062659,113560.0,113550.0,1.572316]
["bitfinex-derivatives","BTCF0:USTF0",1754190385238,0.4062659,113560.0,113550.0,1.14007297]
["bitfinex-derivatives","BTCF0:USTF0",1754190385444,0.4062659,113560.0,113550.0,1.572316]
["bitfinex-derivatives","BTCF0:USTF0",1754190385641,0.4298559,113560.0,113550.0,1.572316]
["bitfinex-derivatives","BTCF0:USTF0",1754190385840,0.86209893,113560.0,113550.0,1.572316]
["bitfinex-derivatives","BTCF0:USTF0",1754190386239,0.78965893,113560.0,113550.0,1.14007297]
["bitfinex-derivatives","BTCF0:USTF0",1754190386438,0.86209893,113560.0,113550.0,1.49330313]
["bitfinex-derivatives","BTCF0:USTF0",1754190386839,0.86209893,113560.0,113550.0,1.572316]
["bitfinex-derivatives","BTCF0:USTF0",1754190388547,0.86209893,113560.0,113550.0,1.49330313]
["bitfinex-derivatives","BTCF0:USTF0",1754190390152,0.86209893,113560.0,113550.0,1.572316]
["bitfinex-derivatives","BTCF0:USTF0",1754190391953,0.4298559,113560.0,113550.0,1.572316]
["bitfinex-derivatives","BTCF0:USTF0",1754190392254,0.86209893,113560.0,113550.0,1.572316]
["bitfinex-derivatives","BTCF0:USTF0",1754190393652,0.4298559,113560.0,113550.0,1.49330313]
["bitfinex-derivatives","BTCF0:USTF0",1754190393957,0.86209893,113560.0,113550.0,1.49330313]
["bitfinex-derivatives","BTCF0:USTF0",1754190397760,0.86209893,113560.0,113550.0,0.9366029]
["bitfinex-derivatives","BTCF0:USTF0",1754190397961,0.86209893,113560.0,113550.0,1.0076729]
["bitfinex-derivatives","BTCF0:USTF0",1754190398161,0.86209893,113560.0,113550.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1754190398556,0.86209893,113560.0,113550.0,0.6560914]
["bitfinex-derivatives","BTCF0:USTF0",1754190404768,0.86209893,113560.0,113550.0,1.08833443]
["bitfinex-derivatives","BTCF0:USTF0",1754190406067,0.86209893,113560.0,113550.0,1.1673473]
["bitfinex-derivatives","BTCF0:USTF0",1754190406567,0.86209893,113560.0,113550.0,1.08833443]
["bitfinex-derivatives","BTCF0:USTF0",1754190407269,0.86209893,113560.0,113550.0,1.1673473]
["bitfinex-derivatives","BTCF0:USTF0",1754190410367,0.86209893,113560.0,113550.0,0.8065473]
["bitfinex-derivatives","BTCF0:USTF0",1754190410573,0.86209893,113560.0,113550.0,1.1673473]
["bitfinex-derivatives","BTCF0:USTF0",1754190415575,0.86209893,113560.0,113550.0,0.73510427]
["bitfinex-derivatives","BTCF0:USTF0",1754190415777,0.86209893,113560.0,113550.0,0.6560914]
["bitfinex-derivatives","BTCF0:USTF0",1754190416665,0.80045893,113560.0,113550.0,0.6560914]
["bitfinex-derivatives","BTCF0:USTF0",1754190418079,0.80938186,113560.0,113550.0,0.6560914]
["bitfinex-derivatives","BTCF0:USTF0",1754190419681,0.73894186,113560.0,113550.0,0.6560914]
["bitfinex-derivatives","BTCF0:USTF0",1754190420183,0.30669883,113560.0,113550.0,0.6560914]
["bitfinex-derivatives","BTCF0:USTF0",1754190420377,0.73894186,113560.0,113550.0,0.6560914]
["bitfinex-derivatives","BTCF0:USTF0",1754190423582,0.30669883,113560.0,113550.0,0.6560914]
["bitfinex-derivatives","BTCF0:USTF0",1754190423784,0.73894186,113560.0,113550.0,0.6560914]
["bitfinex-derivatives","BTCF0:USTF0",1754190425583,1.17118489,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754190425788,1.17118489,113560.0,113540.0,0.75998355]
["bitfinex-derivatives","BTCF0:USTF0",1754190425789,0.2934514,113550.0,113540.0,0.75998355]
["bitfinex-derivatives","BTCF0:USTF0",1754190425983,1.15793746,113550.0,113540.0,0.68097068]
["bitfinex-derivatives","BTCF0:USTF0",1754190426189,1.15793746,113550.0,113540.0,0.78142355]
["bitfinex-derivatives","BTCF0:USTF0",1754190426688,1.15793746,113550.0,113540.0,0.72520068]
["bitfinex-derivatives","BTCF0:USTF0",1754190426893,1.15793746,113550.0,113540.0,0.80421355]
["bitfinex-derivatives","BTCF0:USTF0",1754190427385,1.15793746,113550.0,113540.0,0.62803665]
["bitfinex-derivatives","BTCF0:USTF0",1754190427591,1.15793746,113550.0,113540.0,0.10815378]
["bitfinex-derivatives","BTCF0:USTF0",1754190427791,1.15793746,113550.0,113540.0,0.08671378]
["bitfinex-derivatives","BTCF0:USTF0",1754190428194,1.15793746,113550.0,113540.0,0.07149378]
["bitfinex-derivatives","BTCF0:USTF0",1754190428195,1.51873746,113550.0,113540.0,0.07149378]
["bitfinex-derivatives","BTCF0:USTF0",1754190428382,1.51873746,113550.0,113530.0,0.71731937]
["bitfinex-derivatives","BTCF0:USTF0",1754190428383,0.1761769,113540.0,113530.0,0.73106937]
["bitfinex-derivatives","BTCF0:USTF0",1754190428587,0.72570993,113540.0,113530.0,0.77676937]
["bitfinex-derivatives","BTCF0:USTF0",1754190429192,0.72570993,113540.0,113530.0,0.84602554]
["bitfinex-derivatives","BTCF0:USTF0",1754190429594,0.72570993,113540.0,113530.0,0.76701267]
["bitfinex-derivatives","BTCF0:USTF0",1754190429994,0.72770993,113540.0,113530.0,0.76701267]
["bitfinex-derivatives","BTCF0:USTF0",1754190432491,0.72770993,113540.0,113530.0,0.40621267]
["bitfinex-derivatives","BTCF0:USTF0",1754190433597,0.002,113540.0,113530.0,0.8384557]
["bitfinex-derivatives","BTCF0:USTF0",1754190433791,0.002,113540.0,113530.0,1.1992557]
["bitfinex-derivatives","BTCF0:USTF0",1754190434797,0.002,113540.0,113530.0,1.15129001]
["bitfinex-derivatives","BTCF0:USTF0",1754190435198,0.1761619,113550.0,113540.0,0.2218769]
["bitfinex-derivatives","BTCF0:USTF0",1754190435403,0.1761619,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190438591,0.67772924,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190438803,0.67872924,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190439100,0.1761769,113540.0,113530.0,0.84437334]
["bitfinex-derivatives","BTCF0:USTF0",1754190439303,0.67774424,113540.0,113530.0,0.81106047]
["bitfinex-derivatives","BTCF0:USTF0",1754190440395,0.2934669,113540.0,113530.0,0.81106047]
["bitfinex-derivatives","BTCF0:USTF0",1754190440897,0.2934669,113540.0,113530.0,0.79731047]
["bitfinex-derivatives","BTCF0:USTF0",1754190441101,0.2934669,113540.0,113530.0,0.81106047]
["bitfinex-derivatives","BTCF0:USTF0",1754190441703,0.67774424,113540.0,113530.0,0.81106047]
["bitfinex-derivatives","BTCF0:USTF0",1754190444204,0.67974424,113540.0,113530.0,0.81106047]
["bitfinex-derivatives","BTCF0:USTF0",1754190446801,0.01117,113540.0,113530.0,1.19533781]
["bitfinex-derivatives","BTCF0:USTF0",1754190447005,0.002,113540.0,113530.0,1.19533781]
["bitfinex-derivatives","BTCF0:USTF0",1754190448197,0.002,113540.0,113530.0,1.27435068]
["bitfinex-derivatives","BTCF0:USTF0",1754190448399,0.76582444,113550.0,113540.0,0.2929069]
["bitfinex-derivatives","BTCF0:USTF0",1754190448604,0.76582444,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190448902,0.72178184,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190450902,0.72378184,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190451402,0.3395045,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190451703,0.3385045,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190454099,0.68635184,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190454306,0.72357184,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190460010,0.3392945,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190460205,0.72357184,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190460400,0.12008,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190460606,0.2231413,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190460910,0.2700413,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190461112,0.2935313,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190461307,0.2231413,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190461514,0.2690413,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190461706,0.2925313,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190462311,0.00917,113550.0,113540.0,0.6537069]
["bitfinex-derivatives","BTCF0:USTF0",1754190462512,0.2572075,113560.0,113550.0,0.2940213]
["bitfinex-derivatives","BTCF0:USTF0",1754190462702,0.2572075,113560.0,113550.0,0.6548213]
["bitfinex-derivatives","BTCF0:USTF0",1754190463014,0.67870484,113560.0,113550.0,0.6548213]
["bitfinex-derivatives","BTCF0:USTF0",1754190463620,0.67970484,113560.0,113550.0,0.6548213]
["bitfinex-derivatives","BTCF0:USTF0",1754190464705,0.001,113560.0,113550.0,1.03909864]
["bitfinex-derivatives","BTCF0:USTF0",1754190466211,0.002,113560.0,113550.0,1.03909864]
["bitfinex-derivatives","BTCF0:USTF0",1754190466418,0.001,113560.0,113550.0,1.04009864]
["bitfinex-derivatives","BTCF0:USTF0",1754190466819,0.3162305,113570.0,113560.0,0.2940058]
["bitfinex-derivatives","BTCF0:USTF0",1754190467018,0.3325505,113570.0,113560.0,0.6548058]
["bitfinex-derivatives","BTCF0:USTF0",1754190467316,0.06164,113570.0,113560.0,0.6548058]
["bitfinex-derivatives","BTCF0:USTF0",1754190471615,0.06264,113570.0,113560.0,0.6548058]
["bitfinex-derivatives","BTCF0:USTF0",1754190473121,0.001,113570.0,113560.0,0.6548058]
["bitfinex-derivatives","BTCF0:USTF0",1754190477127,0.06263,113570.0,113560.0,0.6548058]
["bitfinex-derivatives","BTCF0:USTF0",1754190478129,0.06263,113570.0,113560.0,1.03908314]
["bitfinex-derivatives","BTCF0:USTF0",1754190478926,0.06263,113570.0,113560.0,0.6548058]
["bitfinex-derivatives","BTCF0:USTF0",1754190479537,0.06263,113570.0,113560.0,0.6558058]
["bitfinex-derivatives","BTCF0:USTF0",1754190480238,0.06263,113570.0,113560.0,0.6548058]
["bitfinex-derivatives","BTCF0:USTF0",1754190480638,0.06263,113570.0,113560.0,1.03908314]
["bitfinex-derivatives","BTCF0:USTF0",1754190482035,0.06263,113570.0,113560.0,0.6548058]
["bitfinex-derivatives","BTCF0:USTF0",1754190482335,0.06263,113570.0,113560.0,1.03908314]
["bitfinex-derivatives","BTCF0:USTF0",1754190486641,0.06163,113570.0,113560.0,1.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1754190486842,0.06163,113570.0,113560.0,1.04108314]
["bitfinex-derivatives","BTCF0:USTF0",1754190488143,0.06163,113570.0,113560.0,1.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1754190488347,0.06163,113570.0,113560.0,1.12009601]
["bitfinex-derivatives","BTCF0:USTF0",1754190490741,0.06163,113570.0,113560.0,1.16791144]
["bitfinex-derivatives","BTCF0:USTF0",1754190494046,0.06163,113570.0,113560.0,1.52871144]
["bitfinex-derivatives","BTCF0:USTF0",1754190495943,0.06163,113570.0,113560.0,1.44969857]
["bitfinex-derivatives","BTCF0:USTF0",1754190497047,0.06163,113570.0,113560.0,1.56059361]
["bitfinex-derivatives","BTCF0:USTF0",1754190503355,0.06163,113570.0,113560.0,1.82429361]
["bitfinex-derivatives","BTCF0:USTF0",1754190505361,0.13207,113570.0,113560.0,1.82429361]
["bitfinex-derivatives","BTCF0:USTF0",1754190506659,0.13207,113570.0,113560.0,2.09197361]
["bitfinex-derivatives","BTCF0:USTF0",1754190509257,0.13207,113570.0,113560.0,1.82827361]
["bitfinex-derivatives","BTCF0:USTF0",1754190510856,0.17627,113570.0,113560.0,1.82827361]
["bitfinex-derivatives","BTCF0:USTF0",1754190511056,0.14161,113570.0,113560.0,1.82827361]
["bitfinex-derivatives","BTCF0:USTF0",1754190511354,0.13207,113570.0,113560.0,1.82827361]
["bitfinex-derivatives","BTCF0:USTF0",1754190511955,0.13207,113570.0,113560.0,1.82823361]
["bitfinex-derivatives","BTCF0:USTF0",1754190512763,0.13207,113570.0,113560.0,1.71733857]
["bitfinex-derivatives","BTCF0:USTF0",1754190513861,0.68213277,113570.0,113560.0,1.71733857]
["bitfinex-derivatives","BTCF0:USTF0",1754190514062,0.68213277,113570.0,113560.0,1.56026558]
["bitfinex-derivatives","BTCF0:USTF0",1754190514362,0.68213277,113570.0,113560.0,1.39472281]
["bitfinex-derivatives","BTCF0:USTF0",1754190514564,0.85826307,113570.0,113560.0,1.39472281]
["bitfinex-derivatives","BTCF0:USTF0",1754190514861,0.85826307,113570.0,113560.0,1.71624857]
["bitfinex-derivatives","BTCF0:USTF0",1754190515260,0.68213277,113570.0,113560.0,1.79425487]
["bitfinex-derivatives","BTCF0:USTF0",1754190515464,0.68213277,113570.0,113560.0,1.71524857]
["bitfinex-derivatives","BTCF0:USTF0",1754190515860,0.68213277,113570.0,113560.0,1.71824857]
["bitfinex-derivatives","BTCF0:USTF0",1754190516559,0.13207,113570.0,113560.0,1.71724857]
["bitfinex-derivatives","BTCF0:USTF0",1754190516758,0.07044,113570.0,113560.0,1.71724857]
["bitfinex-derivatives","BTCF0:USTF0",1754190516958,0.07044,113570.0,113560.0,1.79623268]
["bitfinex-derivatives","BTCF0:USTF0",1754190517164,0.07044,113570.0,113560.0,1.79423268]
["bitfinex-derivatives","BTCF0:USTF0",1754190517363,0.07144,113570.0,113560.0,1.79423268]
["bitfinex-derivatives","BTCF0:USTF0",1754190518466,0.79763307,113570.0,113560.0,1.36213991]
["bitfinex-derivatives","BTCF0:USTF0",1754190518870,0.3655403,113570.0,113560.0,1.36213991]
["bitfinex-derivatives","BTCF0:USTF0",1754190519166,0.3645403,113570.0,113560.0,1.36313991]
["bitfinex-derivatives","BTCF0:USTF0",1754190519366,0.3645403,113570.0,113560.0,1.36513991]
["bitfinex-derivatives","BTCF0:USTF0",1754190519761,0.3645403,113570.0,113560.0,1.36313991]
["bitfinex-derivatives","BTCF0:USTF0",1754190520268,0.3645403,113570.0,113560.0,1.36213991]
["bitfinex-derivatives","BTCF0:USTF0",1754190520465,0.3655403,113570.0,113560.0,1.36213991]
["bitfinex-derivatives","BTCF0:USTF0",1754190520666,0.3655403,113570.0,113560.0,1.74631025]
["bitfinex-derivatives","BTCF0:USTF0",1754190520866,0.3655403,113570.0,113560.0,1.47867025]
["bitfinex-derivatives","BTCF0:USTF0",1754190521870,0.3655403,113570.0,113560.0,1.09449991]
["bitfinex-derivatives","BTCF0:USTF0",1754190522669,0.2951003,113570.0,113560.0,1.09449991]
["bitfinex-derivatives","BTCF0:USTF0",1754190526874,0.2951003,113570.0,113560.0,1.0155158]
["bitfinex-derivatives","BTCF0:USTF0",1754190528175,0.2951003,113570.0,113560.0,1.09447212]
["bitfinex-derivatives","BTCF0:USTF0",1754190528574,0.2951003,113570.0,113560.0,1.47864246]
["bitfinex-derivatives","BTCF0:USTF0",1754190533378,0.2951003,113570.0,113560.0,1.09447212]
["bitfinex-derivatives","BTCF0:USTF0",1754190534282,0.2951003,113570.0,113560.0,1.0155158]
["bitfinex-derivatives","BTCF0:USTF0",1754190538685,0.2951003,113570.0,113560.0,1.0162158]
["bitfinex-derivatives","BTCF0:USTF0",1754190538882,0.67927064,113570.0,113560.0,0.76927]
["bitfinex-derivatives","BTCF0:USTF0",1754190539086,0.67927064,113570.0,113560.0,0.1761458]
["bitfinex-derivatives","BTCF0:USTF0",1754190539386,0.2951003,113570.0,113560.0,0.73577684]
["bitfinex-derivatives","BTCF0:USTF0",1754190540388,0.67927064,113570.0,113560.0,0.73577684]
["bitfinex-derivatives","BTCF0:USTF0",1754190541287,0.2951003,113570.0,113560.0,0.73577684]
["bitfinex-derivatives","BTCF0:USTF0",1754190541487,0.67927064,113570.0,113560.0,0.73577684]
["bitfinex-derivatives","BTCF0:USTF0",1754190542085,0.2951003,113570.0,113560.0,0.73577684]
["bitfinex-derivatives","BTCF0:USTF0",1754190542289,0.67927064,113570.0,113560.0,0.6568058]
["bitfinex-derivatives","BTCF0:USTF0",1754190545391,0.2951003,113570.0,113560.0,0.6568058]
["bitfinex-derivatives","BTCF0:USTF0",1754190545592,0.67927064,113570.0,113560.0,0.6568058]
["bitfinex-derivatives","BTCF0:USTF0",1754190547594,0.74090064,113570.0,113560.0,0.6568058]
["bitfinex-derivatives","BTCF0:USTF0",1754190556394,0.74090064,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754190556594,0.2229812,113550.0,113540.0,0.36157744]
["bitfinex-derivatives","BTCF0:USTF0",1754190556903,0.68182154,113550.0,113540.0,0.35035334]
["bitfinex-derivatives","BTCF0:USTF0",1754190557100,0.68182154,113550.0,113540.0,0.2960323]
["bitfinex-derivatives","BTCF0:USTF0",1754190558198,0.68182154,113550.0,113540.0,0.2980323]
["bitfinex-derivatives","BTCF0:USTF0",1754190558400,0.68182154,113550.0,113540.0,0.2990323]
["bitfinex-derivatives","BTCF0:USTF0",1754190560203,0.68182154,113550.0,113540.0,0.2970323]
["bitfinex-derivatives","BTCF0:USTF0",1754190560905,0.68182154,113550.0,113540.0,0.2960323]
["bitfinex-derivatives","BTCF0:USTF0",1754190561805,0.68282154,113550.0,113540.0,0.2960323]
["bitfinex-derivatives","BTCF0:USTF0",1754190571011,0.75327154,113550.0,113540.0,0.2960323]
["bitfinex-derivatives","BTCF0:USTF0",1754190574313,0.3691012,113550.0,113540.0,0.2960323]
["bitfinex-derivatives","BTCF0:USTF0",1754190574913,0.3691012,113550.0,113540.0,0.6568323]
["bitfinex-derivatives","BTCF0:USTF0",1754190578414,0.3441112,113550.0,113540.0,0.6568323]
["bitfinex-derivatives","BTCF0:USTF0",1754190578615,0.3684912,113550.0,113540.0,0.6568323]
["bitfinex-derivatives","BTCF0:USTF0",1754190579310,0.2944312,113550.0,113540.0,0.6568323]
["bitfinex-derivatives","BTCF0:USTF0",1754190579513,0.2476113,113550.0,113540.0,1.04100264]
["bitfinex-derivatives","BTCF0:USTF0",1754190583417,0.2572913,113550.0,113540.0,1.04100264]
["bitfinex-derivatives","BTCF0:USTF0",1754190583721,0.07145,113550.0,113540.0,1.40180264]
["bitfinex-derivatives","BTCF0:USTF0",1754190584920,0.07145,113550.0,113540.0,1.44984387]
["bitfinex-derivatives","BTCF0:USTF0",1754190586513,0.07145,113550.0,113540.0,1.52881491]
["bitfinex-derivatives","BTCF0:USTF0",1754190586717,0.07045,113550.0,113540.0,1.52881491]
["bitfinex-derivatives","BTCF0:USTF0",1754190587121,0.07045,113550.0,113540.0,1.44984387]
["bitfinex-derivatives","BTCF0:USTF0",1754190588118,0.65762617,113560.0,113550.0,0.2224113]
["bitfinex-derivatives","BTCF0:USTF0",1754190588315,0.73051617,113560.0,113550.0,1.08563287]
["bitfinex-derivatives","BTCF0:USTF0",1754190589925,0.80195617,113560.0,113550.0,1.08563287]
["bitfinex-derivatives","BTCF0:USTF0",1754190590324,0.80195617,113560.0,113550.0,0.6534213]
["bitfinex-derivatives","BTCF0:USTF0",1754190590525,0.80195617,113560.0,113550.0,1.08563287]
["bitfinex-derivatives","BTCF0:USTF0",1754190591422,0.80195617,113560.0,113550.0,0.6534213]
["bitfinex-derivatives","BTCF0:USTF0",1754190591630,0.3697446,113560.0,113550.0,1.08563287]
["bitfinex-derivatives","BTCF0:USTF0",1754190591928,0.80195617,113560.0,113550.0,1.08563287]
["bitfinex-derivatives","BTCF0:USTF0",1754190594622,0.80195617,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190596321,0.80095617,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190596825,0.86259617,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190598325,0.86359617,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190599933,0.86259617,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190600133,0.4303846,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190600433,0.86259617,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190601630,0.4303846,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190601832,0.86259617,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190602536,0.4303846,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190602730,0.86259617,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190603440,0.86259617,113560.0,113550.0,0.73239234]
["bitfinex-derivatives","BTCF0:USTF0",1754190603632,0.86259617,113560.0,113550.0,1.16460391]
["bitfinex-derivatives","BTCF0:USTF0",1754190603828,0.86259617,113560.0,113550.0,1.09439391]
["bitfinex-derivatives","BTCF0:USTF0",1754190604035,0.86259617,113560.0,113550.0,0.27071234]
["bitfinex-derivatives","BTCF0:USTF0",1754190604235,0.86259617,113560.0,113550.0,0.25513234]
["bitfinex-derivatives","BTCF0:USTF0",1754190604534,0.86259617,113560.0,113550.0,0.27972234]
["bitfinex-derivatives","BTCF0:USTF0",1754190604735,0.86259617,113560.0,113550.0,0.32769234]
["bitfinex-derivatives","BTCF0:USTF0",1754190605135,0.4313846,113560.0,113550.0,0.2487213]
["bitfinex-derivatives","BTCF0:USTF0",1754190605338,0.86359617,113560.0,113550.0,0.32769234]
["bitfinex-derivatives","BTCF0:USTF0",1754190605527,0.86359617,113560.0,113550.0,0.2487213]
["bitfinex-derivatives","BTCF0:USTF0",1754190605731,0.86359617,113560.0,113550.0,0.32769234]
["bitfinex-derivatives","BTCF0:USTF0",1754190605931,0.86459617,113560.0,113550.0,0.32769234]
["bitfinex-derivatives","BTCF0:USTF0",1754190607342,0.86459617,113560.0,113550.0,0.2487213]
["bitfinex-derivatives","BTCF0:USTF0",1754190607543,0.86459617,113560.0,113550.0,0.1923213]
["bitfinex-derivatives","BTCF0:USTF0",1754190607738,0.86459617,113560.0,113550.0,0.1761613]
["bitfinex-derivatives","BTCF0:USTF0",1754190608046,0.2921213,113550.0,113540.0,0.5810083]
["bitfinex-derivatives","BTCF0:USTF0",1754190608345,1.15654444,113550.0,113540.0,0.6055983]
["bitfinex-derivatives","BTCF0:USTF0",1754190608547,0.72433287,113550.0,113540.0,0.6055983]
["bitfinex-derivatives","BTCF0:USTF0",1754190609346,0.72533287,113550.0,113540.0,0.6055983]
["bitfinex-derivatives","BTCF0:USTF0",1754190609546,0.72533287,113550.0,113540.0,0.6535683]
["bitfinex-derivatives","BTCF0:USTF0",1754190609847,0.72533287,113550.0,113540.0,0.6759583]
["bitfinex-derivatives","BTCF0:USTF0",1754190610147,0.79578287,113550.0,113540.0,0.6759583]
["bitfinex-derivatives","BTCF0:USTF0",1754190612950,0.79578287,113550.0,113540.0,0.6905083]
["bitfinex-derivatives","BTCF0:USTF0",1754190613150,0.79578287,113550.0,113540.0,0.6997283]
["bitfinex-derivatives","BTCF0:USTF0",1754190615556,0.79578287,113550.0,113540.0,1.13193987]
["bitfinex-derivatives","BTCF0:USTF0",1754190615755,0.3635713,113550.0,113540.0,1.13193987]
["bitfinex-derivatives","BTCF0:USTF0",1754190615956,0.79578287,113550.0,113540.0,1.13193987]
["bitfinex-derivatives","BTCF0:USTF0",1754190616456,0.79578287,113550.0,113540.0,0.6997283]
["bitfinex-derivatives","BTCF0:USTF0",1754190617154,0.79578287,113550.0,113540.0,0.77869934]
["bitfinex-derivatives","BTCF0:USTF0",1754190617354,0.79578287,113550.0,113540.0,1.21091091]
["bitfinex-derivatives","BTCF0:USTF0",1754190617555,0.3635713,113550.0,113540.0,1.21091091]
["bitfinex-derivatives","BTCF0:USTF0",1754190617856,0.79578287,113550.0,113540.0,1.21091091]
["bitfinex-derivatives","BTCF0:USTF0",1754190618357,0.79578287,113550.0,113540.0,0.77869934]
["bitfinex-derivatives","BTCF0:USTF0",1754190619058,0.79578287,113550.0,113540.0,0.6997283]
["bitfinex-derivatives","BTCF0:USTF0",1754190619752,1.22799444,113550.0,113540.0,0.5810083]
["bitfinex-derivatives","BTCF0:USTF0",1754190619953,0.2605368,113540.0,113530.0,0.40920801]
["bitfinex-derivatives","BTCF0:USTF0",1754190620145,0.72434837,113540.0,113530.0,0.44101801]
["bitfinex-derivatives","BTCF0:USTF0",1754190620456,0.72434837,113540.0,113530.0,0.48717801]
["bitfinex-derivatives","BTCF0:USTF0",1754190621056,0.2921368,113540.0,113530.0,0.48717801]
["bitfinex-derivatives","BTCF0:USTF0",1754190621261,0.72434837,113540.0,113530.0,0.40820697]
["bitfinex-derivatives","BTCF0:USTF0",1754190624557,0.72534837,113540.0,113530.0,0.40820697]
["bitfinex-derivatives","BTCF0:USTF0",1754190626460,0.72534837,113540.0,113530.0,0.76900697]
["bitfinex-derivatives","BTCF0:USTF0",1754190627458,0.72534837,113540.0,113530.0,1.20121854]
["bitfinex-derivatives","BTCF0:USTF0",1754190628558,0.72534837,113540.0,113530.0,0.76900697]
["bitfinex-derivatives","BTCF0:USTF0",1754190630053,0.72534837,113540.0,113530.0,1.20121854]
["bitfinex-derivatives","BTCF0:USTF0",1754190632964,0.72534837,113540.0,113530.0,0.76900697]
["bitfinex-derivatives","BTCF0:USTF0",1754190635768,0.72534837,113540.0,113530.0,0.72264697]
["bitfinex-derivatives","BTCF0:USTF0",1754190636071,0.72534837,113540.0,113530.0,0.77017697]
["bitfinex-derivatives","BTCF0:USTF0",1754190636870,0.72534837,113540.0,113530.0,0.76884697]
["bitfinex-derivatives","BTCF0:USTF0",1754190638568,0.72534837,113540.0,113530.0,1.20105854]
["bitfinex-derivatives","BTCF0:USTF0",1754190638868,0.72534837,113540.0,113530.0,0.76884697]
["bitfinex-derivatives","BTCF0:USTF0",1754190656784,0.72534837,113540.0,113530.0,0.71016027]
["bitfinex-derivatives","BTCF0:USTF0",1754190657081,0.72534837,113540.0,113530.0,0.60624027]
["bitfinex-derivatives","BTCF0:USTF0",1754190657280,1.51835994,113540.0,113530.0,0.06925617]
["bitfinex-derivatives","BTCF0:USTF0",1754190657589,0.2939422,113530.0,113520.0,0.3831593]
["bitfinex-derivatives","BTCF0:USTF0",1754190657884,0.72615377,113530.0,113520.0,0.3391074]
["bitfinex-derivatives","BTCF0:USTF0",1754190658082,0.72615377,113530.0,113520.0,0.40976578]
["bitfinex-derivatives","BTCF0:USTF0",1754190660085,0.72615377,113530.0,113520.0,0.37638578]
["bitfinex-derivatives","BTCF0:USTF0",1754190660285,0.72615377,113530.0,113520.0,0.41025578]
["bitfinex-derivatives","BTCF0:USTF0",1754190666895,0.78780377,113530.0,113520.0,0.41025578]
["bitfinex-derivatives","BTCF0:USTF0",1754190667902,0.78780377,113530.0,113520.0,0.29090578]
["bitfinex-derivatives","BTCF0:USTF0",1754190668097,0.78780377,113530.0,113520.0,0.30740578]
["bitfinex-derivatives","BTCF0:USTF0",1754190668298,0.78780377,113530.0,113520.0,0.38620578]
["bitfinex-derivatives","BTCF0:USTF0",1754190668500,0.78780377,113530.0,113520.0,0.40977578]
["bitfinex-derivatives","BTCF0:USTF0",1754190671307,0.78780377,113530.0,113520.0,0.32905578]
["bitfinex-derivatives","BTCF0:USTF0",1754190671604,0.78780377,113530.0,113520.0,0.38620578]
["bitfinex-derivatives","BTCF0:USTF0",1754190672100,0.78780377,113530.0,113520.0,0.40035578]
["bitfinex-derivatives","BTCF0:USTF0",1754190672298,0.78780377,113530.0,113520.0,0.40977578]
["bitfinex-derivatives","BTCF0:USTF0",1754190672700,0.3555922,113530.0,113520.0,0.40977578]
["bitfinex-derivatives","BTCF0:USTF0",1754190672901,0.78780377,113530.0,113520.0,0.40977578]
["bitfinex-derivatives","BTCF0:USTF0",1754190675403,0.71852377,113530.0,113520.0,0.40977578]
["bitfinex-derivatives","BTCF0:USTF0",1754190675604,0.3335722,113530.0,113520.0,1.20278735]
["bitfinex-derivatives","BTCF0:USTF0",1754190675810,0.76578377,113530.0,113520.0,1.20278735]
["bitfinex-derivatives","BTCF0:USTF0",1754190676206,0.76578377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190676706,0.79036377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190677208,0.79036377,113530.0,113520.0,1.20278735]
["bitfinex-derivatives","BTCF0:USTF0",1754190677405,0.79036377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190678214,0.3581522,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190678507,0.79036377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190680610,0.54233157,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190681209,0.71852377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190681410,0.76578377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190683613,0.76578377,113530.0,113520.0,0.84954682]
["bitfinex-derivatives","BTCF0:USTF0",1754190683813,0.76578377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190684917,0.79036377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190685512,0.71852377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190685908,0.75199377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190686115,0.76578377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190686615,0.79036377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190690012,0.86082377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190690413,0.56432157,113530.0,113520.0,1.28475839]
["bitfinex-derivatives","BTCF0:USTF0",1754190690621,0.74051377,113530.0,113520.0,1.28475839]
["bitfinex-derivatives","BTCF0:USTF0",1754190690921,0.79764377,113530.0,113520.0,1.28275839]
["bitfinex-derivatives","BTCF0:USTF0",1754190691121,0.83651377,113530.0,113520.0,1.28275839]
["bitfinex-derivatives","BTCF0:USTF0",1754190691322,0.85918377,113530.0,113520.0,1.28275839]
["bitfinex-derivatives","BTCF0:USTF0",1754190692621,0.85918377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190693525,0.85918377,113530.0,113520.0,0.84954682]
["bitfinex-derivatives","BTCF0:USTF0",1754190693714,0.85918377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190697117,0.85918377,113530.0,113520.0,0.84198735]
["bitfinex-derivatives","BTCF0:USTF0",1754190697328,0.85918377,113530.0,113520.0,1.20278735]
["bitfinex-derivatives","BTCF0:USTF0",1754190698317,0.85918377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190699125,0.25078,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190699427,0.68299157,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190702425,0.85918377,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190704729,0.97434777,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190705130,0.97434777,113530.0,113520.0,0.84954682]
["bitfinex-derivatives","BTCF0:USTF0",1754190705330,0.79815557,113530.0,113520.0,1.28175839]
["bitfinex-derivatives","BTCF0:USTF0",1754190705718,0.247274,113530.0,113520.0,1.71396996]
["bitfinex-derivatives","BTCF0:USTF0",1754190707225,0.247274,113530.0,113520.0,1.63499892]
["bitfinex-derivatives","BTCF0:USTF0",1754190707429,0.247274,113530.0,113520.0,0.77057578]
["bitfinex-derivatives","BTCF0:USTF0",1754190707626,0.247274,113530.0,113520.0,1.63499892]
["bitfinex-derivatives","BTCF0:USTF0",1754190709333,0.247274,113530.0,113520.0,1.74556593]
["bitfinex-derivatives","BTCF0:USTF0",1754190710023,0.247274,113530.0,113520.0,1.63499892]
["bitfinex-derivatives","BTCF0:USTF0",1754190715620,0.247274,113530.0,113520.0,0.77057578]
["bitfinex-derivatives","BTCF0:USTF0",1754190715818,0.247274,113530.0,113520.0,1.63499892]
["bitfinex-derivatives","BTCF0:USTF0",1754190716729,0.247274,113530.0,113520.0,0.77057578]
["bitfinex-derivatives","BTCF0:USTF0",1754190716935,0.247274,113530.0,113520.0,1.63499892]
["bitfinex-derivatives","BTCF0:USTF0",1754190720036,0.247274,113530.0,113520.0,1.74556593]
["bitfinex-derivatives","BTCF0:USTF0",1754190722134,0.247274,113530.0,113520.0,2.10636593]
["bitfinex-derivatives","BTCF0:USTF0",1754190741054,0.247274,113530.0,113520.0,1.74556593]
["bitfinex-derivatives","BTCF0:USTF0",1754190741260,0.247274,113530.0,113520.0,2.10636593]
["bitfinex-derivatives","BTCF0:USTF0",1754190747462,0.303344,113530.0,113520.0,1.99579892]
["bitfinex-derivatives","BTCF0:USTF0",1754190747961,0.341464,113530.0,113520.0,1.99579892]
["bitfinex-derivatives","BTCF0:USTF0",1754190749461,0.341464,113530.0,113520.0,1.99879892]
["bitfinex-derivatives","BTCF0:USTF0",1754190749659,0.341464,113530.0,113520.0,2.00079892]
["bitfinex-derivatives","BTCF0:USTF0",1754190750362,0.341464,113530.0,113520.0,1.99979892]
["bitfinex-derivatives","BTCF0:USTF0",1754190751063,0.341464,113530.0,113520.0,1.99679892]
["bitfinex-derivatives","BTCF0:USTF0",1754190751262,0.341464,113530.0,113520.0,1.99879892]
["bitfinex-derivatives","BTCF0:USTF0",1754190757666,0.341464,113530.0,113520.0,1.27719892]
["bitfinex-derivatives","BTCF0:USTF0",1754190757867,0.341464,113530.0,113520.0,1.99879892]
["bitfinex-derivatives","BTCF0:USTF0",1754190760969,0.278234,113530.0,113520.0,1.99879892]
["bitfinex-derivatives","BTCF0:USTF0",1754190761870,0.256364,113530.0,113520.0,1.99879892]
["bitfinex-derivatives","BTCF0:USTF0",1754190765579,0.256364,113530.0,113520.0,2.10972345]
["bitfinex-derivatives","BTCF0:USTF0",1754190767078,0.256364,113530.0,113520.0,1.38812345]
["bitfinex-derivatives","BTCF0:USTF0",1754190767278,0.256364,113530.0,113520.0,2.10972345]
["bitfinex-derivatives","BTCF0:USTF0",1754190772987,0.256364,113530.0,113520.0,1.38812345]
["bitfinex-derivatives","BTCF0:USTF0",1754190773191,0.256364,113530.0,113520.0,2.10972345]
["bitfinex-derivatives","BTCF0:USTF0",1754190775695,0.256364,113530.0,113520.0,1.99879892]
["bitfinex-derivatives","BTCF0:USTF0",1754190778590,0.288344,113530.0,113520.0,1.99879892]
["bitfinex-derivatives","BTCF0:USTF0",1754190780088,0.288344,113530.0,113520.0,1.13437578]
["bitfinex-derivatives","BTCF0:USTF0",1754190780297,0.338594,113530.0,113520.0,1.99879892]
["bitfinex-derivatives","BTCF0:USTF0",1754190781490,0.338594,113530.0,113520.0,1.24530182]
["bitfinex-derivatives","BTCF0:USTF0",1754190781790,0.338594,113530.0,113520.0,2.10972496]
["bitfinex-derivatives","BTCF0:USTF0",1754190788600,0.277504,113530.0,113520.0,2.10972496]
["bitfinex-derivatives","BTCF0:USTF0",1754190789598,0.256364,113530.0,113520.0,2.10972496]
["bitfinex-derivatives","BTCF0:USTF0",1754190789795,0.247274,113530.0,113520.0,2.10972496]
["bitfinex-derivatives","BTCF0:USTF0",1754190791399,0.247274,113530.0,113520.0,1.99879892]
["bitfinex-derivatives","BTCF0:USTF0",1754190797402,0.247274,113530.0,113520.0,2.10972496]
["bitfinex-derivatives","BTCF0:USTF0",1754190798504,0.362854,113530.0,113520.0,1.24530182]
["bitfinex-derivatives","BTCF0:USTF0",1754190798706,0.362854,113530.0,113520.0,1.67751339]
["bitfinex-derivatives","BTCF0:USTF0",1754190799004,0.362854,113530.0,113520.0,2.10972496]
["bitfinex-derivatives","BTCF0:USTF0",1754190801111,0.362854,113530.0,113520.0,2.37668496]
["bitfinex-derivatives","BTCF0:USTF0",1754190802702,0.338894,113530.0,113520.0,2.37668496]
["bitfinex-derivatives","BTCF0:USTF0",1754190805615,0.325384,113530.0,113520.0,2.37668496]
["bitfinex-derivatives","BTCF0:USTF0",1754190806716,0.256664,113530.0,113520.0,2.37668496]
["bitfinex-derivatives","BTCF0:USTF0",1754190806914,0.247274,113530.0,113520.0,2.37668496]
["bitfinex-derivatives","BTCF0:USTF0",1754190808023,0.247274,113530.0,113520.0,1.65508496]
["bitfinex-derivatives","BTCF0:USTF0",1754190808321,0.247274,113530.0,113520.0,2.37668496]
["bitfinex-derivatives","BTCF0:USTF0",1754190810521,0.247274,113530.0,113520.0,2.37668497]
["bitfinex-derivatives","BTCF0:USTF0",1754190811622,0.256544,113530.0,113520.0,2.37668497]
["bitfinex-derivatives","BTCF0:USTF0",1754190812316,0.256544,113530.0,113520.0,2.26575892]
["bitfinex-derivatives","BTCF0:USTF0",1754190813723,0.256544,113530.0,113520.0,1.40133578]
["bitfinex-derivatives","BTCF0:USTF0",1754190814022,0.256544,113530.0,113520.0,2.26575892]
["bitfinex-derivatives","BTCF0:USTF0",1754190816525,0.13754746,113530.0,113520.0,2.26575892]
["bitfinex-derivatives","BTCF0:USTF0",1754190817027,0.124434,113530.0,113520.0,2.26575892]
["bitfinex-derivatives","BTCF0:USTF0",1754190817420,0.124434,113530.0,113520.0,1.99879892]
["bitfinex-derivatives","BTCF0:USTF0",1754190817621,0.124434,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190820028,0.156034,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190820825,0.124434,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190823031,0.124434,113530.0,113520.0,1.40125578]
["bitfinex-derivatives","BTCF0:USTF0",1754190823232,0.124434,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190823832,0.208584,113530.0,113520.0,1.40125578]
["bitfinex-derivatives","BTCF0:USTF0",1754190824034,0.231244,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190825734,0.208584,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190826038,0.163384,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190827136,0.163384,113530.0,113520.0,2.37660495]
["bitfinex-derivatives","BTCF0:USTF0",1754190829138,0.163384,113530.0,113520.0,1.65500495]
["bitfinex-derivatives","BTCF0:USTF0",1754190829333,0.163384,113530.0,113520.0,2.37660495]
["bitfinex-derivatives","BTCF0:USTF0",1754190829542,0.208584,113530.0,113520.0,2.37660495]
["bitfinex-derivatives","BTCF0:USTF0",1754190831342,0.163384,113530.0,113520.0,2.37660495]
["bitfinex-derivatives","BTCF0:USTF0",1754190835143,0.208584,113530.0,113520.0,1.51218181]
["bitfinex-derivatives","BTCF0:USTF0",1754190835343,0.208584,113530.0,113520.0,2.37660495]
["bitfinex-derivatives","BTCF0:USTF0",1754190837338,0.208584,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190838743,0.163384,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190839142,0.147694,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190840645,0.124434,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190841647,0.115164,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190842547,0.115164,113530.0,113520.0,2.26467892]
["bitfinex-derivatives","BTCF0:USTF0",1754190842741,0.115164,113530.0,113520.0,2.26667892]
["bitfinex-derivatives","BTCF0:USTF0",1754190843446,0.115164,113530.0,113520.0,2.26467892]
["bitfinex-derivatives","BTCF0:USTF0",1754190843847,0.115164,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190849955,0.115164,113530.0,113520.0,1.54407892]
["bitfinex-derivatives","BTCF0:USTF0",1754190850153,0.115164,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190857367,0.115164,113530.0,113520.0,2.37660701]
["bitfinex-derivatives","BTCF0:USTF0",1754190859262,0.115164,113530.0,113520.0,1.65500701]
["bitfinex-derivatives","BTCF0:USTF0",1754190859566,0.115164,113530.0,113520.0,2.37660701]
["bitfinex-derivatives","BTCF0:USTF0",1754190867374,0.115164,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190872977,0.115164,113530.0,113520.0,2.37659044]
["bitfinex-derivatives","BTCF0:USTF0",1754190873976,0.115164,113530.0,113520.0,1.65499044]
["bitfinex-derivatives","BTCF0:USTF0",1754190874176,0.115164,113530.0,113520.0,2.37659044]
["bitfinex-derivatives","BTCF0:USTF0",1754190877380,0.115164,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190881890,0.115164,113530.0,113520.0,1.40125578]
["bitfinex-derivatives","BTCF0:USTF0",1754190882190,0.115164,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190883190,0.115164,113530.0,113520.0,2.37659044]
["bitfinex-derivatives","BTCF0:USTF0",1754190887392,0.115164,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190898902,0.115164,113530.0,113520.0,2.3765154]
["bitfinex-derivatives","BTCF0:USTF0",1754190900400,0.115164,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190913307,0.115164,113530.0,113520.0,2.3765369]
["bitfinex-derivatives","BTCF0:USTF0",1754190917310,0.115164,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190924621,0.115164,113530.0,113520.0,1.54407892]
["bitfinex-derivatives","BTCF0:USTF0",1754190924918,0.115164,113530.0,113520.0,2.26567892]
["bitfinex-derivatives","BTCF0:USTF0",1754190926428,0.115164,113530.0,113520.0,2.3755369]
["bitfinex-derivatives","BTCF0:USTF0",1754190926726,0.115164,113530.0,113520.0,2.3775369]
["bitfinex-derivatives","BTCF0:USTF0",1754190927520,0.115164,113530.0,113520.0,2.3765369]
["bitfinex-derivatives","BTCF0:USTF0",1754190929126,0.115164,113530.0,113520.0,2.6402369]
["bitfinex-derivatives","BTCF0:USTF0",1754190929528,0.115164,113530.0,113520.0,2.6422369]
["bitfinex-derivatives","BTCF0:USTF0",1754190930529,0.115164,113530.0,113520.0,2.6412369]
["bitfinex-derivatives","BTCF0:USTF0",1754190932826,0.115164,113530.0,113520.0,1.77681376]
["bitfinex-derivatives","BTCF0:USTF0",1754190933029,0.115164,113530.0,113520.0,2.6402369]
["bitfinex-derivatives","BTCF0:USTF0",1754190937831,0.124454,113530.0,113520.0,1.50893376]
["bitfinex-derivatives","BTCF0:USTF0",1754190938032,0.235394,113530.0,113520.0,2.6397569]
["bitfinex-derivatives","BTCF0:USTF0",1754190938738,0.211394,113530.0,113520.0,2.6397569]
["bitfinex-derivatives","BTCF0:USTF0",1754190939423,0.162874,113530.0,113520.0,2.6397569]
["bitfinex-derivatives","BTCF0:USTF0",1754190941336,0.162874,113530.0,113520.0,1.77533376]
["bitfinex-derivatives","BTCF0:USTF0",1754190941538,0.162874,113530.0,113520.0,2.6397569]
["bitfinex-derivatives","BTCF0:USTF0",1754190942940,0.235394,113530.0,113520.0,2.6397569]
["bitfinex-derivatives","BTCF0:USTF0",1754190945139,0.235394,113530.0,113520.0,2.52889892]
["bitfinex-derivatives","BTCF0:USTF0",1754190946841,0.211394,113530.0,113520.0,2.52889892]
["bitfinex-derivatives","BTCF0:USTF0",1754190950948,0.211394,113530.0,113520.0,1.80729892]
["bitfinex-derivatives","BTCF0:USTF0",1754190951248,0.211394,113530.0,113520.0,2.52889892]
["bitfinex-derivatives","BTCF0:USTF0",1754190951448,0.211394,113530.0,113520.0,2.63974695]
["bitfinex-derivatives","BTCF0:USTF0",1754190952244,0.162874,113530.0,113520.0,2.52889892]
["bitfinex-derivatives","BTCF0:USTF0",1754190953244,0.162874,113530.0,113520.0,2.63973553]
["bitfinex-derivatives","BTCF0:USTF0",1754190955145,0.162874,113530.0,113520.0,1.91813553]
["bitfinex-derivatives","BTCF0:USTF0",1754190955345,0.162874,113530.0,113520.0,2.63973553]
["bitfinex-derivatives","BTCF0:USTF0",1754190955941,0.162874,113530.0,113520.0,1.91813553]
["bitfinex-derivatives","BTCF0:USTF0",1754190956146,0.162874,113530.0,113520.0,2.63973553]
["bitfinex-derivatives","BTCF0:USTF0",1754190959648,0.124454,113530.0,113520.0,2.63973553]
["bitfinex-derivatives","BTCF0:USTF0",1754190965453,0.124454,113530.0,113520.0,2.63873553]
["bitfinex-derivatives","BTCF0:USTF0",1754190965652,0.124454,113530.0,113520.0,2.64073553]
["bitfinex-derivatives","BTCF0:USTF0",1754190966253,0.124454,113530.0,113520.0,2.63973553]
["bitfinex-derivatives","BTCF0:USTF0",1754190966456,0.124454,113530.0,113520.0,2.64073553]
["bitfinex-derivatives","BTCF0:USTF0",1754190967053,0.115164,113530.0,113520.0,2.64073553]
["bitfinex-derivatives","BTCF0:USTF0",1754190967355,0.115164,113530.0,113520.0,2.63773553]
["bitfinex-derivatives","BTCF0:USTF0",1754190969453,0.115164,113530.0,113520.0,2.64073553]
["bitfinex-derivatives","BTCF0:USTF0",1754190977168,0.115164,113530.0,113520.0,1.77631239]
["bitfinex-derivatives","BTCF0:USTF0",1754190977368,0.115164,113530.0,113520.0,2.64073553]
["bitfinex-derivatives","BTCF0:USTF0",1754190980673,0.115164,113530.0,113520.0,1.91913553]
["bitfinex-derivatives","BTCF0:USTF0",1754190980860,0.115164,113530.0,113520.0,2.64073553]
["bitfinex-derivatives","BTCF0:USTF0",1754190983971,0.115164,113530.0,113520.0,2.52989892]
["bitfinex-derivatives","BTCF0:USTF0",1754190984168,0.115164,113530.0,113520.0,2.64076094]
["bitfinex-derivatives","BTCF0:USTF0",1754190988072,0.115164,113530.0,113520.0,1.91916094]
["bitfinex-derivatives","BTCF0:USTF0",1754190988273,0.115164,113530.0,113520.0,2.64076094]
["bitfinex-derivatives","BTCF0:USTF0",1754190991873,0.115164,113530.0,113520.0,1.7763378]
["bitfinex-derivatives","BTCF0:USTF0",1754190992079,0.115164,113530.0,113520.0,2.64076094]
["bitfinex-derivatives","BTCF0:USTF0",1754190998885,0.115164,113530.0,113520.0,2.37436094]
["bitfinex-derivatives","BTCF0:USTF0",1754190999180,0.232724,113530.0,113520.0,2.64060094]
["bitfinex-derivatives","BTCF0:USTF0",1754190999383,0.209854,113530.0,113520.0,2.64060094]
["bitfinex-derivatives","BTCF0:USTF0",1754191000084,0.209854,113530.0,113520.0,2.37690094]
["bitfinex-derivatives","BTCF0:USTF0",1754191000385,0.161544,113530.0,113520.0,2.37690094]
["bitfinex-derivatives","BTCF0:USTF0",1754191001587,0.161544,113530.0,113520.0,2.37390094]
["bitfinex-derivatives","BTCF0:USTF0",1754191001784,0.161544,113530.0,113520.0,2.37590094]
["bitfinex-derivatives","BTCF0:USTF0",1754191001985,0.161544,113530.0,113520.0,2.37490094]
["bitfinex-derivatives","BTCF0:USTF0",1754191003986,0.161544,113530.0,113520.0,2.37590094]
["bitfinex-derivatives","BTCF0:USTF0",1754191005376,0.161544,113530.0,113520.0,2.37490094]
["bitfinex-derivatives","BTCF0:USTF0",1754191006089,0.161544,113530.0,113520.0,1.65330094]
["bitfinex-derivatives","BTCF0:USTF0",1754191006288,0.161544,113530.0,113520.0,2.37490094]
["bitfinex-derivatives","BTCF0:USTF0",1754191006586,0.146064,113530.0,113520.0,2.37490094]
["bitfinex-derivatives","BTCF0:USTF0",1754191007389,0.146064,113530.0,113520.0,2.26403892]
["bitfinex-derivatives","BTCF0:USTF0",1754191007789,0.124934,113530.0,113520.0,2.26403892]
["bitfinex-derivatives","BTCF0:USTF0",1754191009394,0.124934,113530.0,113520.0,2.37490804]
["bitfinex-derivatives","BTCF0:USTF0",1754191010691,0.124934,113530.0,113520.0,1.65330804]
["bitfinex-derivatives","BTCF0:USTF0",1754191010891,0.124934,113530.0,113520.0,2.37490804]
["bitfinex-derivatives","BTCF0:USTF0",1754191011992,0.124934,113530.0,113520.0,2.10866804]
["bitfinex-derivatives","BTCF0:USTF0",1754191012198,0.66493557,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191012798,0.66493557,113530.0,113520.0,1.83278735]
["bitfinex-derivatives","BTCF0:USTF0",1754191013102,0.232724,113530.0,113520.0,1.83278735]
["bitfinex-derivatives","BTCF0:USTF0",1754191014006,0.232724,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191015402,0.232724,113530.0,113520.0,1.82978735]
["bitfinex-derivatives","BTCF0:USTF0",1754191017702,0.232724,113530.0,113520.0,1.90897613]
["bitfinex-derivatives","BTCF0:USTF0",1754191018003,0.232724,113530.0,113520.0,1.47676456]
["bitfinex-derivatives","BTCF0:USTF0",1754191018304,0.232724,113530.0,113520.0,1.82978735]
["bitfinex-derivatives","BTCF0:USTF0",1754191018807,0.232724,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191019307,0.232724,113530.0,113520.0,1.82978735]
["bitfinex-derivatives","BTCF0:USTF0",1754191019700,0.232724,113530.0,113520.0,1.39757578]
["bitfinex-derivatives","BTCF0:USTF0",1754191019906,0.232724,113530.0,113520.0,1.82978735]
["bitfinex-derivatives","BTCF0:USTF0",1754191021310,0.232724,113530.0,113520.0,1.39757578]
["bitfinex-derivatives","BTCF0:USTF0",1754191021509,0.232724,113530.0,113520.0,1.82978735]
["bitfinex-derivatives","BTCF0:USTF0",1754191022001,0.232724,113530.0,113520.0,1.90895144]
["bitfinex-derivatives","BTCF0:USTF0",1754191022407,0.232724,113530.0,113520.0,2.34116301]
["bitfinex-derivatives","BTCF0:USTF0",1754191023412,0.209854,113530.0,113520.0,2.34116301]
["bitfinex-derivatives","BTCF0:USTF0",1754191025413,0.233544,113530.0,113520.0,1.90895144]
["bitfinex-derivatives","BTCF0:USTF0",1754191027016,0.209854,113530.0,113520.0,1.90895144]
["bitfinex-derivatives","BTCF0:USTF0",1754191027414,0.209854,113530.0,113520.0,2.26199892]
["bitfinex-derivatives","BTCF0:USTF0",1754191032122,0.195974,113530.0,113520.0,2.26199892]
["bitfinex-derivatives","BTCF0:USTF0",1754191032325,0.195974,113530.0,113520.0,2.37286804]
["bitfinex-derivatives","BTCF0:USTF0",1754191032920,0.146064,113530.0,113520.0,2.37286804]
["bitfinex-derivatives","BTCF0:USTF0",1754191036329,0.124934,113530.0,113520.0,2.37286804]
["bitfinex-derivatives","BTCF0:USTF0",1754191036529,0.124934,113530.0,113520.0,2.37486804]
["bitfinex-derivatives","BTCF0:USTF0",1754191037231,0.124934,113530.0,113520.0,1.54239892]
["bitfinex-derivatives","BTCF0:USTF0",1754191037529,0.124934,113530.0,113520.0,2.26399892]
["bitfinex-derivatives","BTCF0:USTF0",1754191037922,0.124934,113530.0,113520.0,2.26199892]
["bitfinex-derivatives","BTCF0:USTF0",1754191038124,0.124934,113530.0,113520.0,2.26399892]
["bitfinex-derivatives","BTCF0:USTF0",1754191045435,0.124934,113530.0,113520.0,1.39957578]
["bitfinex-derivatives","BTCF0:USTF0",1754191045634,0.124934,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191045933,0.55714557,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191046133,0.59094557,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191046333,0.158734,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191046932,0.158734,113530.0,113520.0,2.26399892]
["bitfinex-derivatives","BTCF0:USTF0",1754191047328,0.158734,113530.0,113520.0,2.37486804]
["bitfinex-derivatives","BTCF0:USTF0",1754191047533,0.158734,113530.0,113520.0,1.94265647]
["bitfinex-derivatives","BTCF0:USTF0",1754191049835,0.158734,113530.0,113520.0,1.5104449]
["bitfinex-derivatives","BTCF0:USTF0",1754191050034,0.158734,113530.0,113520.0,1.94265647]
["bitfinex-derivatives","BTCF0:USTF0",1754191050637,0.158734,113530.0,113520.0,1.22105647]
["bitfinex-derivatives","BTCF0:USTF0",1754191050835,0.158734,113530.0,113520.0,1.94265647]
["bitfinex-derivatives","BTCF0:USTF0",1754191051038,0.158734,113530.0,113520.0,1.22105647]
["bitfinex-derivatives","BTCF0:USTF0",1754191051343,0.158734,113530.0,113520.0,1.94265647]
["bitfinex-derivatives","BTCF0:USTF0",1754191054736,0.124934,113530.0,113520.0,1.94265647]
["bitfinex-derivatives","BTCF0:USTF0",1754191057539,0.124934,113530.0,113520.0,2.37486804]
["bitfinex-derivatives","BTCF0:USTF0",1754191059137,0.3011266,113530.0,113520.0,2.37486804]
["bitfinex-derivatives","BTCF0:USTF0",1754191059439,0.3011266,113530.0,113520.0,2.26399892]
["bitfinex-derivatives","BTCF0:USTF0",1754191059440,0.3708466,113530.0,113520.0,2.26399892]
["bitfinex-derivatives","BTCF0:USTF0",1754191059738,0.3233266,113530.0,113520.0,2.26399892]
["bitfinex-derivatives","BTCF0:USTF0",1754191059930,0.3233266,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191060340,0.147134,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191060935,0.147134,113530.0,113520.0,1.39957578]
["bitfinex-derivatives","BTCF0:USTF0",1754191061142,0.147134,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191062136,0.124934,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191063140,0.124934,113530.0,113520.0,1.91099958]
["bitfinex-derivatives","BTCF0:USTF0",1754191066332,0.124934,113530.0,113520.0,2.34321115]
["bitfinex-derivatives","BTCF0:USTF0",1754191067542,0.124934,113530.0,113520.0,2.26399892]
["bitfinex-derivatives","BTCF0:USTF0",1754191067943,0.124934,113530.0,113520.0,1.54239892]
["bitfinex-derivatives","BTCF0:USTF0",1754191068144,0.124934,113530.0,113520.0,2.26399892]
["bitfinex-derivatives","BTCF0:USTF0",1754191072048,0.115164,113530.0,113520.0,2.26399892]
["bitfinex-derivatives","BTCF0:USTF0",1754191073052,0.115164,113530.0,113520.0,1.39957578]
["bitfinex-derivatives","BTCF0:USTF0",1754191073251,0.115164,113530.0,113520.0,2.37486804]
["bitfinex-derivatives","BTCF0:USTF0",1754191076445,0.2913565,113530.0,113520.0,2.37486804]
["bitfinex-derivatives","BTCF0:USTF0",1754191077756,0.115164,113530.0,113520.0,2.37486804]
["bitfinex-derivatives","BTCF0:USTF0",1754191078655,0.115164,113530.0,113520.0,1.94265647]
["bitfinex-derivatives","BTCF0:USTF0",1754191078860,0.115164,113530.0,113520.0,2.37486804]
["bitfinex-derivatives","BTCF0:USTF0",1754191081563,0.115164,113530.0,113520.0,2.26399892]
["bitfinex-derivatives","BTCF0:USTF0",1754191082966,0.115164,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191087670,0.2913565,113530.0,113520.0,1.39957578]
["bitfinex-derivatives","BTCF0:USTF0",1754191087865,0.2913565,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191090671,0.115164,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191094171,0.115164,113530.0,113520.0,1.39957578]
["bitfinex-derivatives","BTCF0:USTF0",1754191094372,0.115164,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191096074,0.2913565,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191097074,0.115164,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191097678,0.115164,113530.0,113520.0,1.11018735]
["bitfinex-derivatives","BTCF0:USTF0",1754191097878,0.115164,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191099481,0.2913565,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191102468,0.2913565,113530.0,113520.0,1.94265647]
["bitfinex-derivatives","BTCF0:USTF0",1754191103374,0.2913565,113530.0,113520.0,1.83178735]
["bitfinex-derivatives","BTCF0:USTF0",1754191105483,0.73290807,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191105685,0.76669807,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191105985,0.3344865,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191106989,0.76669807,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191107378,0.3344865,113530.0,113520.0,1.13337578]
["bitfinex-derivatives","BTCF0:USTF0",1754191107579,0.3344865,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191114088,0.158294,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191114287,0.124504,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191117392,0.124504,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191119181,0.124504,113530.0,113520.0,1.2442449]
["bitfinex-derivatives","BTCF0:USTF0",1754191119378,0.124504,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191122693,0.124504,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191129200,0.115164,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191133696,0.115164,113530.0,113520.0,0.84398735]
["bitfinex-derivatives","BTCF0:USTF0",1754191133998,0.115164,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191137601,0.160084,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191137897,0.160084,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191138604,0.125104,113530.0,113520.0,1.2442449]
["bitfinex-derivatives","BTCF0:USTF0",1754191138791,0.55731557,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191139294,0.58995557,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191139701,0.76614807,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191140000,0.77976807,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191140592,0.80215807,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191142908,0.80215807,113530.0,113520.0,1.2442449]
["bitfinex-derivatives","BTCF0:USTF0",1754191143208,0.80215807,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191143799,0.3699465,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191144099,0.80215807,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191145495,0.3699465,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191147606,0.3699465,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191150408,0.3855965,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191150599,0.4089265,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191152206,0.3855965,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191152402,0.4089265,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191154808,0.84113807,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191155910,0.4089265,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191156208,0.3855965,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191156410,0.3855965,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191158314,0.3855965,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191161610,0.3393365,113530.0,113520.0,1.56558735]
["bitfinex-derivatives","BTCF0:USTF0",1754191163011,0.147494,113530.0,113520.0,1.13337578]
["bitfinex-derivatives","BTCF0:USTF0",1754191163315,0.125104,113530.0,113520.0,1.99779892]
["bitfinex-derivatives","BTCF0:USTF0",1754191164420,0.115164,113530.0,113520.0,1.99779892]
["bitfinex-derivatives","BTCF0:USTF0",1754191168422,0.115164,113530.0,113520.0,2.10866804]
["bitfinex-derivatives","BTCF0:USTF0",1754191172323,0.2913565,113530.0,113520.0,2.10866804]
["bitfinex-derivatives","BTCF0:USTF0",1754191173723,0.2913565,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191174524,0.115164,113530.0,113520.0,1.67645647]
["bitfinex-derivatives","BTCF0:USTF0",1754191175523,1.27503954,113530.0,113520.0,0.91371769]
["bitfinex-derivatives","BTCF0:USTF0",1754191175714,1.91192824,113530.0,113520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754191175913,1.37980397,113530.0,113520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754191176119,0.77086797,113530.0,113520.0,1.08919947]
["bitfinex-derivatives","BTCF0:USTF0",1754191176319,0.115164,113530.0,113520.0,1.08919947]
["bitfinex-derivatives","BTCF0:USTF0",1754191176520,0.72356817,113530.0,113520.0,1.08919947]
["bitfinex-derivatives","BTCF0:USTF0",1754191177220,0.72356817,113530.0,113520.0,1.1683788]
["bitfinex-derivatives","BTCF0:USTF0",1754191177721,0.73262817,113530.0,113520.0,0.73616723]
["bitfinex-derivatives","BTCF0:USTF0",1754191177923,0.81829817,113530.0,113520.0,0.8051142]
["bitfinex-derivatives","BTCF0:USTF0",1754191178118,0.84282817,113530.0,113520.0,0.6289063]
["bitfinex-derivatives","BTCF0:USTF0",1754191178429,0.84282817,113530.0,113520.0,0.2681063]
["bitfinex-derivatives","BTCF0:USTF0",1754191178725,0.84282817,113530.0,113520.0,0.4765744]
["bitfinex-derivatives","BTCF0:USTF0",1754191178923,0.84282817,113530.0,113520.0,0.39739507]
["bitfinex-derivatives","BTCF0:USTF0",1754191179324,0.84282817,113530.0,113520.0,0.75819507]
["bitfinex-derivatives","BTCF0:USTF0",1754191179527,0.84282817,113530.0,113520.0,0.8373744]
["bitfinex-derivatives","BTCF0:USTF0",1754191183033,0.84282817,113530.0,113520.0,1.26958597]
["bitfinex-derivatives","BTCF0:USTF0",1754191183220,0.115164,113530.0,113520.0,1.26958597]
["bitfinex-derivatives","BTCF0:USTF0",1754191183424,0.115164,113530.0,113520.0,1.70179754]
["bitfinex-derivatives","BTCF0:USTF0",1754191183625,0.64917803,113550.0,113540.0,0.223907]
["bitfinex-derivatives","BTCF0:USTF0",1754191183826,0.67370803,113550.0,113540.0,1.44796857]
["bitfinex-derivatives","BTCF0:USTF0",1754191184131,0.74616803,113550.0,113540.0,1.52709431]
["bitfinex-derivatives","BTCF0:USTF0",1754191184325,0.76843803,113550.0,113540.0,1.52709431]
["bitfinex-derivatives","BTCF0:USTF0",1754191184728,0.33622646,113550.0,113540.0,1.09488274]
["bitfinex-derivatives","BTCF0:USTF0",1754191185320,0.33622646,113550.0,113540.0,1.015757]
["bitfinex-derivatives","BTCF0:USTF0",1754191185633,0.33622646,113550.0,113540.0,1.018757]
["bitfinex-derivatives","BTCF0:USTF0",1754191185928,0.74317469,113570.0,113560.0,0.176146]
["bitfinex-derivatives","BTCF0:USTF0",1754191186133,0.76770469,113570.0,113560.0,0.654926]
["bitfinex-derivatives","BTCF0:USTF0",1754191187627,0.76770469,113570.0,113560.0,0.66352147]
["bitfinex-derivatives","BTCF0:USTF0",1754191187822,0.88286869,113570.0,113560.0,0.66352147]
["bitfinex-derivatives","BTCF0:USTF0",1754191193039,0.88286869,113570.0,113560.0,0.64045147]
["bitfinex-derivatives","BTCF0:USTF0",1754191193234,0.1761459,113560.0,113550.0,0.5369573]
["bitfinex-derivatives","BTCF0:USTF0",1754191193543,0.2954215,113550.0,113540.0,0.6759247]
["bitfinex-derivatives","BTCF0:USTF0",1754191193840,0.67965709,113550.0,113540.0,0.6759247]
["bitfinex-derivatives","BTCF0:USTF0",1754191194039,0.67965709,113550.0,113540.0,0.6287447]
["bitfinex-derivatives","BTCF0:USTF0",1754191194338,0.67965709,113550.0,113540.0,0.6615547]
["bitfinex-derivatives","BTCF0:USTF0",1754191194532,0.67965709,113550.0,113540.0,0.6759247]
["bitfinex-derivatives","BTCF0:USTF0",1754191195136,0.79482109,113550.0,113540.0,0.6759247]
["bitfinex-derivatives","BTCF0:USTF0",1754191197638,0.79482109,113550.0,113540.0,0.6989947]
["bitfinex-derivatives","BTCF0:USTF0",1754191199143,0.79482109,113550.0,113540.0,0.6759247]
["bitfinex-derivatives","BTCF0:USTF0",1754191200046,0.79482109,113550.0,113540.0,0.7000547]
["bitfinex-derivatives","BTCF0:USTF0",1754191202246,0.4105855,113550.0,113540.0,0.7000547]
["bitfinex-derivatives","BTCF0:USTF0",1754191202443,0.79482109,113550.0,113540.0,0.7000547]
["bitfinex-derivatives","BTCF0:USTF0",1754191216455,0.74739109,113550.0,113540.0,0.5810147]
["bitfinex-derivatives","BTCF0:USTF0",1754191216654,0.291967,113540.0,113530.0,0.3280393]
["bitfinex-derivatives","BTCF0:USTF0",1754191216856,0.67620259,113540.0,113530.0,0.7527793]
["bitfinex-derivatives","BTCF0:USTF0",1754191218057,0.67620259,113540.0,113530.0,0.7547793]
["bitfinex-derivatives","BTCF0:USTF0",1754191219060,0.67620259,113540.0,113530.0,0.7527793]
["bitfinex-derivatives","BTCF0:USTF0",1754191220258,0.79136659,113540.0,113530.0,0.7527793]
["bitfinex-derivatives","BTCF0:USTF0",1754191223862,0.407131,113540.0,113530.0,0.7527793]
["bitfinex-derivatives","BTCF0:USTF0",1754191229067,0.407131,113540.0,113530.0,0.7850293]
["bitfinex-derivatives","BTCF0:USTF0",1754191230771,0.83953041,113540.0,113530.0,0.7850293]
["bitfinex-derivatives","BTCF0:USTF0",1754191232869,0.407131,113540.0,113530.0,0.7850293]
["bitfinex-derivatives","BTCF0:USTF0",1754191233070,0.83953041,113540.0,113530.0,0.7850293]
["bitfinex-derivatives","BTCF0:USTF0",1754191233370,0.83953041,113540.0,113530.0,1.21742871]
["bitfinex-derivatives","BTCF0:USTF0",1754191234870,0.83953041,113540.0,113530.0,0.7850293]
["bitfinex-derivatives","BTCF0:USTF0",1754191237165,0.83953041,113540.0,113530.0,0.4242293]
["bitfinex-derivatives","BTCF0:USTF0",1754191237373,0.83953041,113540.0,113530.0,0.7850293]
["bitfinex-derivatives","BTCF0:USTF0",1754191239575,0.115164,113540.0,113530.0,1.48522871]
["bitfinex-derivatives","BTCF0:USTF0",1754191239773,0.090164,113540.0,113530.0,1.48522871]
["bitfinex-derivatives","BTCF0:USTF0",1754191239974,0.005744,113540.0,113530.0,1.48522871]
["bitfinex-derivatives","BTCF0:USTF0",1754191240271,0.001824,113540.0,113530.0,2.09378812]
["bitfinex-derivatives","BTCF0:USTF0",1754191240674,0.001824,113540.0,113530.0,1.66138871]
["bitfinex-derivatives","BTCF0:USTF0",1754191240874,0.001824,113540.0,113530.0,1.61312334]
["bitfinex-derivatives","BTCF0:USTF0",1754191241674,0.001824,113540.0,113530.0,1.61612334]
["bitfinex-derivatives","BTCF0:USTF0",1754191242069,0.001824,113540.0,113530.0,1.61712334]
["bitfinex-derivatives","BTCF0:USTF0",1754191242377,0.001824,113540.0,113530.0,1.61412334]
["bitfinex-derivatives","BTCF0:USTF0",1754191242670,0.001824,113540.0,113530.0,1.61712334]
["bitfinex-derivatives","BTCF0:USTF0",1754191244275,0.001824,113540.0,113530.0,1.61812334]
["bitfinex-derivatives","BTCF0:USTF0",1754191245476,0.001824,113540.0,113530.0,1.61612334]
["bitfinex-derivatives","BTCF0:USTF0",1754191245678,0.001824,113540.0,113530.0,1.88082334]
["bitfinex-derivatives","BTCF0:USTF0",1754191250670,0.001824,113540.0,113530.0,2.06546334]
["bitfinex-derivatives","BTCF0:USTF0",1754191250870,0.001824,113540.0,113530.0,2.06646334]
["bitfinex-derivatives","BTCF0:USTF0",1754191251376,0.001824,113540.0,113530.0,2.06746334]
["bitfinex-derivatives","BTCF0:USTF0",1754191254782,0.026484,113540.0,113530.0,2.06746334]
["bitfinex-derivatives","BTCF0:USTF0",1754191257378,0.026484,113540.0,113530.0,2.17833246]
["bitfinex-derivatives","BTCF0:USTF0",1754191260276,0.001824,113540.0,113530.0,2.17833246]
["bitfinex-derivatives","BTCF0:USTF0",1754191260481,1e-07,113540.0,113530.0,2.17833246]
["bitfinex-derivatives","BTCF0:USTF0",1754191260686,1e-07,113540.0,113530.0,2.06746334]
["bitfinex-derivatives","BTCF0:USTF0",1754191261586,1e-07,113540.0,113530.0,2.24362334]
["bitfinex-derivatives","BTCF0:USTF0",1754191266689,0.309617,113590.0,113580.0,0.176115]
["bitfinex-derivatives","BTCF0:USTF0",1754191266890,0.309617,113590.0,113580.0,0.536915]
["bitfinex-derivatives","BTCF0:USTF0",1754191267286,0.381607,113590.0,113580.0,0.536915]
["bitfinex-derivatives","BTCF0:USTF0",1754191268495,0.381607,113590.0,113580.0,0.54581435]
["bitfinex-derivatives","BTCF0:USTF0",1754191269588,0.381607,113590.0,113580.0,0.61607806]
["bitfinex-derivatives","BTCF0:USTF0",1754191269990,0.496771,113590.0,113580.0,0.61607806]
["bitfinex-derivatives","BTCF0:USTF0",1754191272994,0.496771,113590.0,113580.0,0.64831806]
["bitfinex-derivatives","BTCF0:USTF0",1754191278900,0.92879253,113590.0,113580.0,1.08033959]
["bitfinex-derivatives","BTCF0:USTF0",1754191284809,0.4087035,113590.0,113580.0,1.08033959]
["bitfinex-derivatives","BTCF0:USTF0",1754191285900,0.184924,113590.0,113580.0,1.08033959]
["bitfinex-derivatives","BTCF0:USTF0",1754191286110,0.184924,113590.0,113580.0,1.51236112]
["bitfinex-derivatives","BTCF0:USTF0",1754191286304,0.232604,113590.0,113580.0,1.08033959]
["bitfinex-derivatives","BTCF0:USTF0",1754191288310,0.139474,113590.0,113580.0,1.51236112]
["bitfinex-derivatives","BTCF0:USTF0",1754191290916,0.139474,113590.0,113580.0,1.03223489]
["bitfinex-derivatives","BTCF0:USTF0",1754191296520,0.171244,113590.0,113580.0,1.03223489]
["bitfinex-derivatives","BTCF0:USTF0",1754191297124,0.217604,113590.0,113580.0,1.03223489]
["bitfinex-derivatives","BTCF0:USTF0",1754191297421,0.231954,113590.0,113580.0,1.03223489]
["bitfinex-derivatives","BTCF0:USTF0",1754191301227,0.231954,113590.0,113580.0,1.39303489]
["bitfinex-derivatives","BTCF0:USTF0",1754191312832,0.231954,113590.0,113580.0,1.87293316]
["bitfinex-derivatives","BTCF0:USTF0",1754191314534,0.139474,113590.0,113580.0,1.87293316]
["bitfinex-derivatives","BTCF0:USTF0",1754191316637,0.139474,113590.0,113580.0,2.13663316]
["bitfinex-derivatives","BTCF0:USTF0",1754191319035,0.115164,113590.0,113580.0,1.87293316]
["bitfinex-derivatives","BTCF0:USTF0",1754191321242,0.138294,113590.0,113580.0,2.14105316]
["bitfinex-derivatives","BTCF0:USTF0",1754191322238,0.138294,113590.0,113580.0,2.14137316]
["bitfinex-derivatives","BTCF0:USTF0",1754191324446,0.115164,113590.0,113580.0,2.14137316]
["bitfinex-derivatives","BTCF0:USTF0",1754191324634,0.138294,113590.0,113580.0,2.14137316]
["bitfinex-derivatives","BTCF0:USTF0",1754191324935,0.138294,113590.0,113580.0,1.87293316]
["bitfinex-derivatives","BTCF0:USTF0",1754191325139,0.138294,113590.0,113580.0,2.14141316]
["bitfinex-derivatives","BTCF0:USTF0",1754191326629,0.138294,113590.0,113580.0,2.28771316]
["bitfinex-derivatives","BTCF0:USTF0",1754191326942,0.138294,113590.0,113580.0,2.14141316]
["bitfinex-derivatives","BTCF0:USTF0",1754191327147,0.115164,113590.0,113580.0,2.14141316]
["bitfinex-derivatives","BTCF0:USTF0",1754191328344,0.1096892,113590.0,113580.0,2.14141316]
["bitfinex-derivatives","BTCF0:USTF0",1754191329743,0.1096892,113590.0,113580.0,1.27759806]
["bitfinex-derivatives","BTCF0:USTF0",1754191329947,0.1096892,113590.0,113580.0,2.14141316]
["bitfinex-derivatives","BTCF0:USTF0",1754191330140,0.1096892,113590.0,113580.0,1.27759806]
["bitfinex-derivatives","BTCF0:USTF0",1754191330340,0.1096892,113590.0,113580.0,2.14141316]
["bitfinex-derivatives","BTCF0:USTF0",1754191330835,0.1328192,113590.0,113580.0,2.14141316]
["bitfinex-derivatives","BTCF0:USTF0",1754191331444,0.1328192,113590.0,113580.0,2.40511316]
["bitfinex-derivatives","BTCF0:USTF0",1754191332445,0.1096892,113590.0,113580.0,2.40511316]
["bitfinex-derivatives","BTCF0:USTF0",1754191333649,0.1328192,113590.0,113580.0,2.40511316]
["bitfinex-derivatives","BTCF0:USTF0",1754191337342,0.1821792,113590.0,113580.0,1.27281806]
["bitfinex-derivatives","BTCF0:USTF0",1754191337547,0.2303792,113590.0,113580.0,1.71110561]
["bitfinex-derivatives","BTCF0:USTF0",1754191337939,0.2303792,113590.0,113580.0,2.14301316]
["bitfinex-derivatives","BTCF0:USTF0",1754191339649,0.2303792,113590.0,113580.0,2.14297316]
["bitfinex-derivatives","BTCF0:USTF0",1754191339847,0.4064787,113590.0,113580.0,0.91835806]
["bitfinex-derivatives","BTCF0:USTF0",1754191340046,0.2303792,113590.0,113580.0,1.35026561]
["bitfinex-derivatives","BTCF0:USTF0",1754191340653,0.2303792,113590.0,113580.0,1.78217316]
["bitfinex-derivatives","BTCF0:USTF0",1754191341352,0.2303792,113590.0,113580.0,2.14297316]
["bitfinex-derivatives","BTCF0:USTF0",1754191344755,0.2303792,113590.0,113580.0,1.66304668]
["bitfinex-derivatives","BTCF0:USTF0",1754191347054,0.1328192,113590.0,113580.0,1.66304668]
["bitfinex-derivatives","BTCF0:USTF0",1754191347659,0.1328192,113590.0,113580.0,1.27915806]
["bitfinex-derivatives","BTCF0:USTF0",1754191347862,0.1328192,113590.0,113580.0,1.66304668]
["bitfinex-derivatives","BTCF0:USTF0",1754191349159,0.1096892,113590.0,113580.0,1.92674668]
["bitfinex-derivatives","BTCF0:USTF0",1754191349361,0.1344592,113590.0,113580.0,1.92674668]
["bitfinex-derivatives","BTCF0:USTF0",1754191349561,0.1344592,113590.0,113580.0,1.92874668]
["bitfinex-derivatives","BTCF0:USTF0",1754191353568,0.2276392,113590.0,113580.0,1.92858668]
["bitfinex-derivatives","BTCF0:USTF0",1754191354870,0.2276392,113590.0,113580.0,1.65870668]
["bitfinex-derivatives","BTCF0:USTF0",1754191355065,0.2276392,113590.0,113580.0,1.66488668]
["bitfinex-derivatives","BTCF0:USTF0",1754191356169,0.2276392,113590.0,113580.0,1.39500668]
["bitfinex-derivatives","BTCF0:USTF0",1754191356473,0.2276392,113590.0,113580.0,1.66488668]
["bitfinex-derivatives","BTCF0:USTF0",1754191356770,0.2276392,113590.0,113580.0,1.28099806]
["bitfinex-derivatives","BTCF0:USTF0",1754191357067,0.2276392,113590.0,113580.0,1.66484668]
["bitfinex-derivatives","BTCF0:USTF0",1754191358467,0.1344592,113590.0,113580.0,1.66484668]
["bitfinex-derivatives","BTCF0:USTF0",1754191358667,0.2135092,113590.0,113580.0,1.66484668]
["bitfinex-derivatives","BTCF0:USTF0",1754191358967,0.2276392,113590.0,113580.0,1.66484668]
["bitfinex-derivatives","BTCF0:USTF0",1754191361273,0.2276392,113590.0,113580.0,1.28095806]
["bitfinex-derivatives","BTCF0:USTF0",1754191361473,0.2276392,113590.0,113580.0,1.66484668]
["bitfinex-derivatives","BTCF0:USTF0",1754191366777,0.2276392,113590.0,113580.0,2.1447616]
["bitfinex-derivatives","BTCF0:USTF0",1754191369079,0.1344592,113590.0,113580.0,2.1447616]
["bitfinex-derivatives","BTCF0:USTF0",1754191372477,0.1344592,113590.0,113580.0,1.28095806]
["bitfinex-derivatives","BTCF0:USTF0",1754191372679,0.1344592,113590.0,113580.0,2.1447616]
["bitfinex-derivatives","BTCF0:USTF0",1754191374082,0.2276392,113590.0,113580.0,2.1445616]
["bitfinex-derivatives","BTCF0:USTF0",1754191376477,0.2276392,113590.0,113580.0,2.25543072]
["bitfinex-derivatives","BTCF0:USTF0",1754191377269,0.2135092,113590.0,113580.0,2.1445616]
["bitfinex-derivatives","BTCF0:USTF0",1754191379879,0.2275792,113590.0,113580.0,2.1445616]
["bitfinex-derivatives","BTCF0:USTF0",1754191382990,0.2275792,113590.0,113580.0,1.01111806]
["bitfinex-derivatives","BTCF0:USTF0",1754191383282,0.1096892,113590.0,113580.0,2.1444016]
["bitfinex-derivatives","BTCF0:USTF0",1754191383484,0.3608,113620.0,113610.0,0.1760685]
["bitfinex-derivatives","BTCF0:USTF0",1754191383485,0.653084,113620.0,113610.0,0.1760685]
["bitfinex-derivatives","BTCF0:USTF0",1754191383684,0.653084,113620.0,113610.0,0.60797027]
["bitfinex-derivatives","BTCF0:USTF0",1754191383882,0.47703,113620.0,113610.0,1.03987204]
["bitfinex-derivatives","BTCF0:USTF0",1754191384297,0.653083,113620.0,113610.0,0.60797027]
["bitfinex-derivatives","BTCF0:USTF0",1754191384882,0.653083,113620.0,113610.0,0.5598587]
["bitfinex-derivatives","BTCF0:USTF0",1754191386288,0.653083,113620.0,113610.0,0.5920987]
["bitfinex-derivatives","BTCF0:USTF0",1754191386676,0.768247,113620.0,113610.0,0.5920987]
["bitfinex-derivatives","BTCF0:USTF0",1754191390194,0.768247,113620.0,113610.0,0.2083085]
["bitfinex-derivatives","BTCF0:USTF0",1754191394790,0.768247,113620.0,113610.0,0.5920987]
["bitfinex-derivatives","BTCF0:USTF0",1754191399093,0.592194,113620.0,113610.0,0.5920987]
["bitfinex-derivatives","BTCF0:USTF0",1754191400395,0.231394,113620.0,113610.0,0.5920987]
["bitfinex-derivatives","BTCF0:USTF0",1754191401398,0.185204,113620.0,113610.0,0.5920987]
["bitfinex-derivatives","BTCF0:USTF0",1754191401600,0.231394,113620.0,113610.0,0.9528987]
["bitfinex-derivatives","BTCF0:USTF0",1754191402297,0.138244,113620.0,113610.0,1.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1754191402494,0.138244,113620.0,113610.0,0.8328085]
["bitfinex-derivatives","BTCF0:USTF0",1754191402692,0.138244,113620.0,113610.0,1.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1754191403501,0.115164,113620.0,113610.0,0.9528987]
["bitfinex-derivatives","BTCF0:USTF0",1754191403703,0.138244,113620.0,113610.0,0.9528987]
["bitfinex-derivatives","BTCF0:USTF0",1754191404503,0.231394,113620.0,113610.0,0.9528987]
["bitfinex-derivatives","BTCF0:USTF0",1754191408305,0.115164,113620.0,113610.0,0.9528987]
["bitfinex-derivatives","BTCF0:USTF0",1754191408603,0.138204,113620.0,113610.0,0.9528987]
["bitfinex-derivatives","BTCF0:USTF0",1754191412011,0.210164,113620.0,113610.0,0.9548987]
["bitfinex-derivatives","BTCF0:USTF0",1754191412309,0.195864,113620.0,113610.0,0.9548987]
["bitfinex-derivatives","BTCF0:USTF0",1754191412510,0.162454,113620.0,113610.0,0.9548987]
["bitfinex-derivatives","BTCF0:USTF0",1754191412705,0.162454,113620.0,113610.0,0.9528987]
["bitfinex-derivatives","BTCF0:USTF0",1754191414221,0.162454,113620.0,113610.0,1.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1754191415624,0.138204,113620.0,113610.0,1.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1754191425833,0.162454,113620.0,113610.0,1.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1754191426032,0.138204,113620.0,113610.0,0.9528987]
["bitfinex-derivatives","BTCF0:USTF0",1754191431136,0.138204,113620.0,113610.0,0.5691085]
["bitfinex-derivatives","BTCF0:USTF0",1754191431433,0.138204,113620.0,113610.0,0.9528987]
["bitfinex-derivatives","BTCF0:USTF0",1754191431935,0.138204,113620.0,113610.0,1.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1754191434930,0.138204,113620.0,113610.0,0.8328085]
["bitfinex-derivatives","BTCF0:USTF0",1754191435230,0.138204,113620.0,113610.0,1.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1754191437339,0.231954,113620.0,113610.0,1.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1754191438338,0.231954,113620.0,113610.0,0.9528987]
["bitfinex-derivatives","BTCF0:USTF0",1754191441941,0.162454,113620.0,113610.0,0.9528987]
["bitfinex-derivatives","BTCF0:USTF0",1754191443646,0.162454,113620.0,113610.0,1.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1754191444546,0.162454,113620.0,113610.0,1.1843587]
["bitfinex-derivatives","BTCF0:USTF0",1754191446845,0.162454,113620.0,113610.0,1.2239287]
["bitfinex-derivatives","BTCF0:USTF0",1754191447752,0.138204,113620.0,113610.0,1.2239287]
["bitfinex-derivatives","BTCF0:USTF0",1754191454758,0.138204,113620.0,113610.0,1.70328058]
["bitfinex-derivatives","BTCF0:USTF0",1754191454954,0.115164,113620.0,113610.0,1.70328058]
["bitfinex-derivatives","BTCF0:USTF0",1754191455258,0.140024,113620.0,113610.0,1.70328058]
["bitfinex-derivatives","BTCF0:USTF0",1754191458962,0.165604,113620.0,113610.0,1.70328058]
["bitfinex-derivatives","BTCF0:USTF0",1754191459165,0.235964,113620.0,113610.0,1.70328058]
["bitfinex-derivatives","BTCF0:USTF0",1754191460362,0.140024,113620.0,113610.0,0.8401385]
["bitfinex-derivatives","BTCF0:USTF0",1754191460668,0.4120179,113620.0,113610.0,1.70328058]
["bitfinex-derivatives","BTCF0:USTF0",1754191460968,0.4120179,113620.0,113610.0,1.66371058]
["bitfinex-derivatives","BTCF0:USTF0",1754191461462,0.4120179,113620.0,113610.0,1.40001058]
["bitfinex-derivatives","BTCF0:USTF0",1754191462868,0.4120179,113620.0,113610.0,0.9206146]
["bitfinex-derivatives","BTCF0:USTF0",1754191463256,0.4120179,113620.0,113610.0,0.9601946]
["bitfinex-derivatives","BTCF0:USTF0",1754191471271,0.235964,113620.0,113610.0,0.9601946]
["bitfinex-derivatives","BTCF0:USTF0",1754191481577,0.235964,113620.0,113610.0,0.5764485]
["bitfinex-derivatives","BTCF0:USTF0",1754191481780,0.235964,113620.0,113610.0,0.9601946]
["bitfinex-derivatives","BTCF0:USTF0",1754191484882,0.235964,113620.0,113610.0,1.43982844]
["bitfinex-derivatives","BTCF0:USTF0",1754191491988,0.221474,113620.0,113610.0,1.43982844]
["bitfinex-derivatives","BTCF0:USTF0",1754191495491,0.235804,113620.0,113610.0,1.43982844]
["bitfinex-derivatives","BTCF0:USTF0",1754191497997,0.235804,113620.0,113610.0,0.5764485]
["bitfinex-derivatives","BTCF0:USTF0",1754191498195,0.235804,113620.0,113610.0,1.43982844]
["bitfinex-derivatives","BTCF0:USTF0",1754191512711,0.235804,113620.0,113610.0,0.5764485]
["bitfinex-derivatives","BTCF0:USTF0",1754191512912,0.235804,113620.0,113610.0,1.43982844]
["bitfinex-derivatives","BTCF0:USTF0",1754191523621,0.3630986,113620.0,113610.0,0.5764485]
["bitfinex-derivatives","BTCF0:USTF0",1754191523828,0.84456857,113620.0,113610.0,0.2156485]
["bitfinex-derivatives","BTCF0:USTF0",1754191524512,0.84456857,113620.0,113610.0,0.64733847]
["bitfinex-derivatives","BTCF0:USTF0",1754191525422,0.84456857,113620.0,113610.0,0.2156485]
["bitfinex-derivatives","BTCF0:USTF0",1754191526122,1.20536857,113620.0,113610.0,0.2156485]
["bitfinex-derivatives","BTCF0:USTF0",1754191531327,1.20536857,113620.0,113610.0,0.64733847]
["bitfinex-derivatives","BTCF0:USTF0",1754191540533,1.20536857,113620.0,113610.0,0.2156485]
["bitfinex-derivatives","BTCF0:USTF0",1754191540737,1.20536857,113620.0,113610.0,0.64733847]
["bitfinex-derivatives","BTCF0:USTF0",1754191545630,1.20536857,113620.0,113610.0,0.2156603]
["bitfinex-derivatives","BTCF0:USTF0",1754191547433,0.7736786,113620.0,113610.0,0.64735027]
["bitfinex-derivatives","BTCF0:USTF0",1754191547635,0.4128786,113620.0,113610.0,0.64735027]
["bitfinex-derivatives","BTCF0:USTF0",1754191548033,0.84456857,113620.0,113610.0,0.64735027]
["bitfinex-derivatives","BTCF0:USTF0",1754191553842,0.4128786,113620.0,113610.0,0.64735027]
["bitfinex-derivatives","BTCF0:USTF0",1754191554040,0.84456857,113620.0,113610.0,0.64735027]
["bitfinex-derivatives","BTCF0:USTF0",1754191555640,0.4128786,113620.0,113610.0,0.64735027]
["bitfinex-derivatives","BTCF0:USTF0",1754191557242,0.84456857,113620.0,113610.0,0.64735027]
["bitfinex-derivatives","BTCF0:USTF0",1754191562538,0.84456857,113620.0,113610.0,0.2156603]
["bitfinex-derivatives","BTCF0:USTF0",1754191562847,0.84456857,113620.0,113610.0,0.64735027]
["bitfinex-derivatives","BTCF0:USTF0",1754191563049,0.84456857,113620.0,113610.0,0.2156603]
["bitfinex-derivatives","BTCF0:USTF0",1754191563239,0.84456857,113620.0,113610.0,0.64735027]
["bitfinex-derivatives","BTCF0:USTF0",1754191566346,0.84456857,113620.0,113610.0,0.2156603]
["bitfinex-derivatives","BTCF0:USTF0",1754191566649,0.84456857,113620.0,113610.0,0.64735027]
["bitfinex-derivatives","BTCF0:USTF0",1754191566850,0.84456857,113620.0,113610.0,0.2156603]
["bitfinex-derivatives","BTCF0:USTF0",1754191567051,0.84456857,113620.0,113610.0,0.64735027]
["bitfinex-derivatives","BTCF0:USTF0",1754191571752,1.63705854,113620.0,113610.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1754191571956,0.2933556,113600.0,113590.0,0.3634977]
["bitfinex-derivatives","BTCF0:USTF0",1754191572148,0.72504557,113600.0,113590.0,0.80251767]
["bitfinex-derivatives","BTCF0:USTF0",1754191572348,0.2933556,113600.0,113590.0,0.80251767]
["bitfinex-derivatives","BTCF0:USTF0",1754191572654,0.72504557,113600.0,113590.0,0.80251767]
["bitfinex-derivatives","BTCF0:USTF0",1754191573648,0.72504557,113600.0,113590.0,0.80351767]
["bitfinex-derivatives","BTCF0:USTF0",1754191573847,0.72504557,113600.0,113590.0,0.80651767]
["bitfinex-derivatives","BTCF0:USTF0",1754191574354,0.72504557,113600.0,113590.0,0.80251767]
["bitfinex-derivatives","BTCF0:USTF0",1754191575355,0.84020957,113600.0,113590.0,0.80251767]
["bitfinex-derivatives","BTCF0:USTF0",1754191577960,0.4085196,113600.0,113590.0,0.80251767]
["bitfinex-derivatives","BTCF0:USTF0",1754191578158,0.84020957,113600.0,113590.0,0.80251767]
["bitfinex-derivatives","BTCF0:USTF0",1754191581762,0.4085196,113600.0,113590.0,0.80251767]
["bitfinex-derivatives","BTCF0:USTF0",1754191582062,0.84020957,113600.0,113590.0,0.80251767]
["bitfinex-derivatives","BTCF0:USTF0",1754191583365,0.84020957,113600.0,113590.0,0.3708277]
["bitfinex-derivatives","BTCF0:USTF0",1754191583565,0.84020957,113600.0,113590.0,0.80251767]
["bitfinex-derivatives","BTCF0:USTF0",1754191583968,0.84020957,113600.0,113590.0,1.16331767]
["bitfinex-derivatives","BTCF0:USTF0",1754191586367,0.4085196,113600.0,113590.0,1.16331767]
["bitfinex-derivatives","BTCF0:USTF0",1754191586570,0.84020957,113600.0,113590.0,1.16331767]
["bitfinex-derivatives","BTCF0:USTF0",1754191588478,0.4085196,113600.0,113590.0,1.16331767]
["bitfinex-derivatives","BTCF0:USTF0",1754191588675,0.84020957,113600.0,113590.0,1.16331767]
["bitfinex-derivatives","BTCF0:USTF0",1754191592680,0.4085196,113600.0,113590.0,1.16331767]
["bitfinex-derivatives","BTCF0:USTF0",1754191592881,0.84020957,113600.0,113590.0,1.16331767]
["bitfinex-derivatives","BTCF0:USTF0",1754191597987,0.84020957,113600.0,113590.0,0.7316277]
["bitfinex-derivatives","BTCF0:USTF0",1754191598287,0.84020957,113600.0,113590.0,1.16331767]
["bitfinex-derivatives","BTCF0:USTF0",1754191608981,0.84020957,113600.0,113590.0,0.7316277]
["bitfinex-derivatives","BTCF0:USTF0",1754191609182,0.84020957,113600.0,113590.0,1.16331767]
["bitfinex-derivatives","BTCF0:USTF0",1754191609784,0.2953508,113590.0,113580.0,0.35535866]
["bitfinex-derivatives","BTCF0:USTF0",1754191609991,1.08784077,113590.0,113580.0,0.25528026]
["bitfinex-derivatives","BTCF0:USTF0",1754191610193,1.20300477,113590.0,113580.0,0.24638091]
["bitfinex-derivatives","BTCF0:USTF0",1754191610691,1.63469474,113590.0,113580.0,0.07026371]
["bitfinex-derivatives","BTCF0:USTF0",1754191610890,1.20300477,113590.0,113580.0,0.1761263]
["bitfinex-derivatives","BTCF0:USTF0",1754191611092,1.20300477,113590.0,113580.0,0.24734636]
["bitfinex-derivatives","BTCF0:USTF0",1754191611391,1.20300477,113590.0,113580.0,0.07122006]
["bitfinex-derivatives","BTCF0:USTF0",1754191611590,1.20300477,113590.0,113570.0,0.2975877]
["bitfinex-derivatives","BTCF0:USTF0",1754191611591,0.1761263,113580.0,113570.0,0.2975877]
["bitfinex-derivatives","BTCF0:USTF0",1754191611789,0.72705627,113580.0,113570.0,0.3275777]
["bitfinex-derivatives","BTCF0:USTF0",1754191612696,1.15874624,113580.0,113570.0,0.3202477]
["bitfinex-derivatives","BTCF0:USTF0",1754191612889,0.1761418,113570.0,113560.0,1.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1754191613195,0.72707177,113570.0,113560.0,0.71457183]
["bitfinex-derivatives","BTCF0:USTF0",1754191613596,0.72707177,113570.0,113560.0,0.69703049]
["bitfinex-derivatives","BTCF0:USTF0",1754191614188,0.72507177,113570.0,113560.0,0.69703049]
["bitfinex-derivatives","BTCF0:USTF0",1754191614394,0.72507177,113570.0,113560.0,1.12872046]
["bitfinex-derivatives","BTCF0:USTF0",1754191614594,0.72507177,113570.0,113560.0,1.12972046]
["bitfinex-derivatives","BTCF0:USTF0",1754191614794,0.72507177,113570.0,113560.0,1.13272046]
["bitfinex-derivatives","BTCF0:USTF0",1754191615297,0.84023577,113570.0,113560.0,1.13272046]
["bitfinex-derivatives","BTCF0:USTF0",1754191616297,0.84023577,113570.0,113560.0,0.70103049]
["bitfinex-derivatives","BTCF0:USTF0",1754191617392,0.84023577,113570.0,113560.0,1.13272046]
["bitfinex-derivatives","BTCF0:USTF0",1754191618897,0.84023577,113570.0,113560.0,0.70103049]
["bitfinex-derivatives","BTCF0:USTF0",1754191619098,0.84023577,113570.0,113560.0,1.13272046]
["bitfinex-derivatives","BTCF0:USTF0",1754191619396,0.84023577,113570.0,113560.0,0.77192046]
["bitfinex-derivatives","BTCF0:USTF0",1754191620500,0.84023577,113570.0,113560.0,0.65404506]
["bitfinex-derivatives","BTCF0:USTF0",1754191620896,0.84023577,113570.0,113560.0,0.68334506]
["bitfinex-derivatives","BTCF0:USTF0",1754191621693,0.84023577,113570.0,113560.0,0.25165509]
["bitfinex-derivatives","BTCF0:USTF0",1754191622691,0.84023577,113570.0,113560.0,0.68334506]
["bitfinex-derivatives","BTCF0:USTF0",1754191623392,0.84023577,113570.0,113560.0,0.25165509]
["bitfinex-derivatives","BTCF0:USTF0",1754191623592,0.84023577,113570.0,113560.0,0.2430254]
["bitfinex-derivatives","BTCF0:USTF0",1754191623799,1.20103577,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754191624802,1.15364843,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754191625902,1.32976043,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754191626202,1.42392683,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754191628301,0.1992928,113550.0,113540.0,0.30669541]
["bitfinex-derivatives","BTCF0:USTF0",1754191628491,1.04046543,113550.0,113540.0,0.30669541]
["bitfinex-derivatives","BTCF0:USTF0",1754191628695,1.04046543,113550.0,113540.0,0.34239541]
["bitfinex-derivatives","BTCF0:USTF0",1754191630095,1.04146543,113550.0,113540.0,0.34239541]
["bitfinex-derivatives","BTCF0:USTF0",1754191630296,1.15662943,113550.0,113540.0,0.22906971]
["bitfinex-derivatives","BTCF0:USTF0",1754191630502,1.15662943,113550.0,113540.0,0.26264971]
["bitfinex-derivatives","BTCF0:USTF0",1754191630702,1.15662943,113550.0,113540.0,0.28461971]
["bitfinex-derivatives","BTCF0:USTF0",1754191634704,1.15662943,113550.0,113540.0,0.22906971]
["bitfinex-derivatives","BTCF0:USTF0",1754191635700,1.15662943,113550.0,113540.0,0.26264971]
["bitfinex-derivatives","BTCF0:USTF0",1754191636108,1.15662943,113550.0,113540.0,0.28461971]
["bitfinex-derivatives","BTCF0:USTF0",1754191636408,1.15662943,113550.0,113540.0,0.29834971]
["bitfinex-derivatives","BTCF0:USTF0",1754191637503,0.7723268,113550.0,113540.0,0.29834971]
["bitfinex-derivatives","BTCF0:USTF0",1754191639007,1.15662943,113550.0,113540.0,0.29834971]
["bitfinex-derivatives","BTCF0:USTF0",1754191644906,1.2046956,113550.0,113540.0,0.29834971]
["bitfinex-derivatives","BTCF0:USTF0",1754191645515,1.2046956,113550.0,113540.0,0.28461971]
["bitfinex-derivatives","BTCF0:USTF0",1754191646316,0.7723268,113550.0,113540.0,0.71698851]
["bitfinex-derivatives","BTCF0:USTF0",1754191646617,0.8438956,113550.0,113540.0,0.71698851]
["bitfinex-derivatives","BTCF0:USTF0",1754191647605,0.8438956,113550.0,113540.0,0.68340851]
["bitfinex-derivatives","BTCF0:USTF0",1754191647919,0.116164,113550.0,113540.0,1.53246731]
["bitfinex-derivatives","BTCF0:USTF0",1754191648309,0.139604,113550.0,113540.0,1.10009851]
["bitfinex-derivatives","BTCF0:USTF0",1754191648614,0.139604,113550.0,113540.0,0.66772971]
["bitfinex-derivatives","BTCF0:USTF0",1754191648815,0.139604,113550.0,113540.0,1.10009851]
["bitfinex-derivatives","BTCF0:USTF0",1754191650818,0.139604,113550.0,113540.0,1.05191681]
["bitfinex-derivatives","BTCF0:USTF0",1754191657217,0.139604,113550.0,113540.0,0.66772971]
["bitfinex-derivatives","BTCF0:USTF0",1754191657520,0.139604,113550.0,113540.0,1.05191681]
["bitfinex-derivatives","BTCF0:USTF0",1754191661126,0.148704,113550.0,113540.0,1.05191681]
["bitfinex-derivatives","BTCF0:USTF0",1754191661327,0.179914,113550.0,113540.0,1.05191681]
["bitfinex-derivatives","BTCF0:USTF0",1754191662428,0.179914,113550.0,113540.0,0.66772971]
["bitfinex-derivatives","BTCF0:USTF0",1754191662629,0.179914,113550.0,113540.0,1.05191681]
["bitfinex-derivatives","BTCF0:USTF0",1754191663721,0.211624,113550.0,113540.0,1.05191681]
["bitfinex-derivatives","BTCF0:USTF0",1754191664734,0.233014,113550.0,113540.0,1.05191681]
["bitfinex-derivatives","BTCF0:USTF0",1754191666423,0.233014,113550.0,113540.0,0.66772971]
["bitfinex-derivatives","BTCF0:USTF0",1754191666626,0.233014,113550.0,113540.0,1.05191681]
["bitfinex-derivatives","BTCF0:USTF0",1754191667628,0.201304,113550.0,113540.0,1.05191681]
["bitfinex-derivatives","BTCF0:USTF0",1754191669332,0.116164,113550.0,113540.0,1.05191681]
["bitfinex-derivatives","BTCF0:USTF0",1754191669535,0.116164,113550.0,113540.0,1.22806081]
["bitfinex-derivatives","BTCF0:USTF0",1754191669931,0.116164,113550.0,113540.0,1.33892993]
["bitfinex-derivatives","BTCF0:USTF0",1754191672634,0.116164,113550.0,113540.0,1.16278593]
["bitfinex-derivatives","BTCF0:USTF0",1754191672835,0.116164,113550.0,113540.0,1.64285631]
["bitfinex-derivatives","BTCF0:USTF0",1754191675740,0.116164,113550.0,113540.0,0.77859883]
["bitfinex-derivatives","BTCF0:USTF0",1754191676038,0.138554,113550.0,113540.0,1.64385631]
["bitfinex-derivatives","BTCF0:USTF0",1754191678141,0.138554,113550.0,113540.0,1.64485631]
["bitfinex-derivatives","BTCF0:USTF0",1754191679335,0.138554,113550.0,113540.0,1.64385631]
["bitfinex-derivatives","BTCF0:USTF0",1754191679536,0.138554,113550.0,113540.0,1.64485631]
["bitfinex-derivatives","BTCF0:USTF0",1754191682240,0.138554,113550.0,113540.0,2.00565631]
["bitfinex-derivatives","BTCF0:USTF0",1754191682444,0.138554,113550.0,113540.0,1.89478719]
["bitfinex-derivatives","BTCF0:USTF0",1754191684050,0.115164,113550.0,113540.0,1.89478719]
["bitfinex-derivatives","BTCF0:USTF0",1754191686150,0.115164,113550.0,113540.0,2.07093119]
["bitfinex-derivatives","BTCF0:USTF0",1754191686352,0.0721074,113550.0,113540.0,2.33463119]
["bitfinex-derivatives","BTCF0:USTF0",1754191686848,0.0721074,113550.0,113540.0,2.59170031]
["bitfinex-derivatives","BTCF0:USTF0",1754191687041,0.0721074,113550.0,113540.0,2.60947621]
["bitfinex-derivatives","BTCF0:USTF0",1754191687646,0.0721074,113550.0,113540.0,2.49860709]
["bitfinex-derivatives","BTCF0:USTF0",1754191688751,0.0721074,113550.0,113540.0,2.60947621]
["bitfinex-derivatives","BTCF0:USTF0",1754191689751,0.786275,113590.0,113580.0,0.1761262]
["bitfinex-derivatives","BTCF0:USTF0",1754191689947,1.21840374,113590.0,113580.0,0.67827118]
["bitfinex-derivatives","BTCF0:USTF0",1754191690148,1.21840374,113590.0,113580.0,0.24614244]
["bitfinex-derivatives","BTCF0:USTF0",1754191691152,1.22340374,113590.0,113580.0,0.67827118]
["bitfinex-derivatives","BTCF0:USTF0",1754191691553,1.22340374,113590.0,113580.0,0.24614244]
["bitfinex-derivatives","BTCF0:USTF0",1754191692145,1.22440374,113590.0,113580.0,0.24614244]
["bitfinex-derivatives","BTCF0:USTF0",1754191693448,1.22440374,113590.0,113580.0,0.67827118]
["bitfinex-derivatives","BTCF0:USTF0",1754191693655,1.33956774,113590.0,113580.0,0.67827118]
["bitfinex-derivatives","BTCF0:USTF0",1754191694551,1.33956774,113590.0,113580.0,0.68694086]
["bitfinex-derivatives","BTCF0:USTF0",1754191695956,0.907439,113590.0,113580.0,0.68694086]
["bitfinex-derivatives","BTCF0:USTF0",1754191696156,1.33956774,113590.0,113580.0,0.68694086]
["bitfinex-derivatives","BTCF0:USTF0",1754191702945,0.4145473,113590.0,113580.0,0.68694086]
["bitfinex-derivatives","BTCF0:USTF0",1754191703152,0.84667604,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191706561,0.84167604,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191706760,0.84467604,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191710148,0.66855274,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191710349,0.412535,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191710553,0.66855274,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191711859,0.236424,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191715562,0.4125349,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191719166,0.84466364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191721975,0.84366364,113590.0,113580.0,1.04874086]
["bitfinex-derivatives","BTCF0:USTF0",1754191723672,0.84166364,113590.0,113580.0,1.04874086]
["bitfinex-derivatives","BTCF0:USTF0",1754191724069,0.84266364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191724274,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191726875,0.4115349,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191727076,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191727569,0.84066364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191727770,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191733390,0.84266364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191733892,0.84166364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191734086,0.84266364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191734891,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191735993,0.84366364,113590.0,113580.0,0.68694086]
["bitfinex-derivatives","BTCF0:USTF0",1754191736194,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191740197,0.4115349,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191740395,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191747697,0.84366364,113590.0,113580.0,0.68694086]
["bitfinex-derivatives","BTCF0:USTF0",1754191747892,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191749993,0.4115349,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191750195,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191750705,0.84366364,113590.0,113580.0,0.61561212]
["bitfinex-derivatives","BTCF0:USTF0",1754191751001,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191753002,0.84366364,113590.0,113580.0,0.68694086]
["bitfinex-derivatives","BTCF0:USTF0",1754191753197,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191754199,0.84266364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191754400,0.84266364,113590.0,113580.0,1.04874086]
["bitfinex-derivatives","BTCF0:USTF0",1754191756008,0.84266364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191756708,0.84166364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191756909,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191761112,0.4115349,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191764009,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191766818,0.4115349,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191767017,0.84366364,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191767219,0.4115349,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191768520,0.2942749,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191768715,0.3171249,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191769214,0.3969349,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191769419,0.4118749,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191771124,0.4118749,113590.0,113580.0,0.61561212]
["bitfinex-derivatives","BTCF0:USTF0",1754191771315,0.4118749,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191773620,0.188694,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191773823,0.141014,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191780319,0.141014,113590.0,113580.0,0.61561212]
["bitfinex-derivatives","BTCF0:USTF0",1754191780519,0.141014,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191782930,0.141014,113590.0,113580.0,0.61561212]
["bitfinex-derivatives","BTCF0:USTF0",1754191783131,0.141014,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191784131,0.173144,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191787531,0.214034,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191787930,0.235764,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191788325,0.411875,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191790335,0.411875,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191792438,0.411875,113590.0,113580.0,0.61561212]
["bitfinex-derivatives","BTCF0:USTF0",1754191792736,0.411875,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191793533,0.411875,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191798239,0.166964,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191801041,0.199064,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191801942,0.166964,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191803737,0.199064,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191807437,0.141014,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191808541,0.412195,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191810440,0.410195,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191811036,0.411195,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191813249,0.412195,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191813744,0.412195,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191814148,0.412195,113590.0,113580.0,0.61561212]
["bitfinex-derivatives","BTCF0:USTF0",1754191814444,0.412195,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191815646,0.236084,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191816036,0.236084,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191816434,0.141014,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191818348,0.412195,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191819250,0.236084,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191820546,0.118164,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191820749,0.142484,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191829757,0.141484,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191830659,0.142484,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191833865,0.198804,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191834652,0.234844,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191837064,0.410955,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191838165,0.234844,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191840966,0.234844,113590.0,113580.0,1.8406696]
["bitfinex-derivatives","BTCF0:USTF0",1754191849680,0.234844,113590.0,113580.0,1.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1754191849879,0.234844,113590.0,113580.0,1.8406696]
["bitfinex-derivatives","BTCF0:USTF0",1754191854985,0.4109552,113590.0,113580.0,0.97641212]
["bitfinex-derivatives","BTCF0:USTF0",1754191855186,0.4109552,113590.0,113580.0,1.8406696]
["bitfinex-derivatives","BTCF0:USTF0",1754191858986,0.4109552,113590.0,113580.0,1.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1754191859187,0.4109552,113590.0,113580.0,1.8406696]
["bitfinex-derivatives","BTCF0:USTF0",1754191860486,0.4109552,113590.0,113580.0,0.97641212]
["bitfinex-derivatives","BTCF0:USTF0",1754191860692,0.4109552,113590.0,113580.0,1.8406696]
["bitfinex-derivatives","BTCF0:USTF0",1754191861289,0.4089552,113590.0,113580.0,1.8416696]
["bitfinex-derivatives","BTCF0:USTF0",1754191861493,0.4079552,113590.0,113580.0,1.8426696]
["bitfinex-derivatives","BTCF0:USTF0",1754191861986,0.4089552,113590.0,113580.0,1.8416696]
["bitfinex-derivatives","BTCF0:USTF0",1754191862283,0.4099552,113590.0,113580.0,1.8406696]
["bitfinex-derivatives","BTCF0:USTF0",1754191863883,0.4109552,113590.0,113580.0,1.8406696]
["bitfinex-derivatives","BTCF0:USTF0",1754191864083,0.4109552,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191864888,0.4099552,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191865285,0.4079552,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191865478,0.4089552,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191866889,0.4079552,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191867091,0.4089552,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191867390,0.4099552,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191867889,0.4100852,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191868085,0.4090852,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191870392,0.4100852,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191870991,0.4100852,113590.0,113580.0,0.97641212]
["bitfinex-derivatives","BTCF0:USTF0",1754191871194,0.4100852,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191871395,0.4100852,113590.0,113580.0,0.97641212]
["bitfinex-derivatives","BTCF0:USTF0",1754191871595,0.4100852,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191871788,0.4110852,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191872594,0.4110852,113590.0,113580.0,0.97641212]
["bitfinex-derivatives","BTCF0:USTF0",1754191872794,0.4110852,113590.0,113580.0,1.40854086]
["bitfinex-derivatives","BTCF0:USTF0",1754191873791,0.4110852,113590.0,113580.0,1.8406696]
["bitfinex-derivatives","BTCF0:USTF0",1754191874794,0.4110852,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191877499,0.4110852,113590.0,113580.0,0.61561212]
["bitfinex-derivatives","BTCF0:USTF0",1754191877792,0.4110852,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191878896,0.4110852,113590.0,113580.0,1.04774086]
["bitfinex-derivatives","BTCF0:USTF0",1754191879898,0.4110852,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191880098,0.234974,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191882099,0.118164,113590.0,113580.0,1.4798696]
["bitfinex-derivatives","BTCF0:USTF0",1754191882297,0.118164,113590.0,113580.0,1.7613]
["bitfinex-derivatives","BTCF0:USTF0",1754191883796,0.117164,113590.0,113580.0,1.7613]
["bitfinex-derivatives","BTCF0:USTF0",1754191884298,0.115164,113590.0,113580.0,1.7613]
["bitfinex-derivatives","BTCF0:USTF0",1754191884498,0.116164,113590.0,113580.0,1.7613]
["bitfinex-derivatives","BTCF0:USTF0",1754191885508,0.115164,113590.0,113580.0,1.7623]
["bitfinex-derivatives","BTCF0:USTF0",1754191886405,0.02442,113610.0,113600.0,0.1760946]
["bitfinex-derivatives","BTCF0:USTF0",1754191886705,0.77163184,113630.0,113620.0,0.1760636]
["bitfinex-derivatives","BTCF0:USTF0",1754191886898,0.77163184,113630.0,113620.0,0.96899234]
["bitfinex-derivatives","BTCF0:USTF0",1754191888105,0.77663184,113630.0,113620.0,0.96899234]
["bitfinex-derivatives","BTCF0:USTF0",1754191888604,0.77663184,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191889493,0.89179584,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191890704,0.89279584,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191890905,0.84878154,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191891100,0.67272274,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191891400,0.240594,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191893907,0.4166422,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191894497,0.194324,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191894806,0.4189321,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191895908,0.242884,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191896302,0.4189325,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191900410,0.4179325,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191900604,0.4139325,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191900804,0.4159325,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191901410,0.4149325,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191901611,0.4159325,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191904513,0.4159325,113630.0,113620.0,0.54546691]
["bitfinex-derivatives","BTCF0:USTF0",1754191904707,0.84806124,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191906816,0.4159325,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191913425,0.84806124,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191914526,0.84806124,113630.0,113620.0,0.54546691]
["bitfinex-derivatives","BTCF0:USTF0",1754191914723,0.84806124,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191915718,0.84806124,113630.0,113620.0,0.54546691]
["bitfinex-derivatives","BTCF0:USTF0",1754191915924,0.84806124,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191917329,0.4159325,113630.0,113620.0,0.97759565]
["bitfinex-derivatives","BTCF0:USTF0",1754191917529,0.84806124,113630.0,113620.0,0.1760636]
["bitfinex-derivatives","BTCF0:USTF0",1754191918318,0.84806124,113630.0,113620.0,0.60819234]
["bitfinex-derivatives","BTCF0:USTF0",1754191919330,0.84806124,113630.0,113620.0,0.6167772]
["bitfinex-derivatives","BTCF0:USTF0",1754191919627,0.84806124,113630.0,113620.0,0.60819234]
["bitfinex-derivatives","BTCF0:USTF0",1754191920930,0.4159325,113630.0,113620.0,0.60819234]
["bitfinex-derivatives","BTCF0:USTF0",1754191921125,0.84806124,113630.0,113620.0,0.60819234]
["bitfinex-derivatives","BTCF0:USTF0",1754191922426,0.84806124,113630.0,113620.0,0.61677939]
["bitfinex-derivatives","BTCF0:USTF0",1754191923133,0.4159325,113630.0,113620.0,0.61677939]
["bitfinex-derivatives","BTCF0:USTF0",1754191923427,0.84806124,113630.0,113620.0,0.61677939]
["bitfinex-derivatives","BTCF0:USTF0",1754191927538,0.84806124,113630.0,113620.0,0.18465065]
["bitfinex-derivatives","BTCF0:USTF0",1754191927731,0.84806124,113630.0,113620.0,0.61677939]
["bitfinex-derivatives","BTCF0:USTF0",1754191928138,0.4266901,113620.0,113610.0,0.1760792]
["bitfinex-derivatives","BTCF0:USTF0",1754191928331,1.21961884,113620.0,113610.0,0.1760792]
["bitfinex-derivatives","BTCF0:USTF0",1754191928532,1.21961884,113620.0,113610.0,0.60820794]
["bitfinex-derivatives","BTCF0:USTF0",1754191928739,1.17559974,113620.0,113610.0,0.18490625]
["bitfinex-derivatives","BTCF0:USTF0",1754191929239,1.17559974,113620.0,113610.0,0.1760792]
["bitfinex-derivatives","BTCF0:USTF0",1754191929735,1.17559974,113620.0,113610.0,0.60820794]
["bitfinex-derivatives","BTCF0:USTF0",1754191930241,1.29076374,113620.0,113610.0,0.60820794]
["bitfinex-derivatives","BTCF0:USTF0",1754191930441,1.29076374,113620.0,113610.0,0.1760792]
["bitfinex-derivatives","BTCF0:USTF0",1754191930834,1.29176374,113620.0,113610.0,0.1760792]
["bitfinex-derivatives","BTCF0:USTF0",1754191931342,0.2946492,113610.0,113600.0,0.69625454]
["bitfinex-derivatives","BTCF0:USTF0",1754191931534,0.72677794,113610.0,113600.0,0.69625454]
["bitfinex-derivatives","BTCF0:USTF0",1754191932341,0.72677794,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191932836,0.2946492,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191933040,0.72677794,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191933743,0.72777794,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191933933,0.72977794,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191935142,0.84494194,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191935743,0.4128132,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191935941,0.84494194,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191941647,0.4128132,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191941852,0.84494194,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191945555,0.84494194,113610.0,113600.0,0.2730258]
["bitfinex-derivatives","BTCF0:USTF0",1754191945748,0.84494194,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191946746,0.4128132,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191952956,0.84494194,113610.0,113600.0,0.70515454]
["bitfinex-derivatives","BTCF0:USTF0",1754191962259,0.118164,113610.0,113600.0,1.06595454]
["bitfinex-derivatives","BTCF0:USTF0",1754191962461,0.223864,113610.0,113600.0,1.06595454]
["bitfinex-derivatives","BTCF0:USTF0",1754191962767,0.238544,113610.0,113600.0,1.06595454]
["bitfinex-derivatives","BTCF0:USTF0",1754191963467,0.4146229,113610.0,113600.0,1.06595454]
["bitfinex-derivatives","BTCF0:USTF0",1754191978991,0.4146229,113610.0,113600.0,0.6338258]
["bitfinex-derivatives","BTCF0:USTF0",1754191979188,0.4146229,113610.0,113600.0,1.06595454]
["bitfinex-derivatives","BTCF0:USTF0",1754191982296,0.4146229,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754191992002,0.189164,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754191992202,0.166464,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754191993510,0.3425431,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754191993906,0.166464,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754191994815,0.3741331,113610.0,113600.0,0.65131084]
["bitfinex-derivatives","BTCF0:USTF0",1754191995009,0.4108131,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754191997314,0.4108131,113610.0,113600.0,0.65131084]
["bitfinex-derivatives","BTCF0:USTF0",1754191997812,0.4108131,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754192000015,0.234734,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754192000216,0.234734,113610.0,113600.0,0.65131084]
["bitfinex-derivatives","BTCF0:USTF0",1754192000418,0.234734,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754192001919,0.234734,113610.0,113600.0,0.72263958]
["bitfinex-derivatives","BTCF0:USTF0",1754192002112,0.234734,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754192006322,0.4108131,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754192008024,0.234734,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754192009427,0.141394,113610.0,113600.0,1.51556832]
["bitfinex-derivatives","BTCF0:USTF0",1754192009624,0.141394,113610.0,113600.0,1.08343958]
["bitfinex-derivatives","BTCF0:USTF0",1754192010126,0.118164,113610.0,113600.0,1.51556832]
["bitfinex-derivatives","BTCF0:USTF0",1754192010528,0.142024,113610.0,113600.0,1.51556832]
["bitfinex-derivatives","BTCF0:USTF0",1754192012328,0.118164,113610.0,113600.0,1.51556832]
["bitfinex-derivatives","BTCF0:USTF0",1754192013633,0.118164,113610.0,113600.0,1.78184832]
["bitfinex-derivatives","BTCF0:USTF0",1754192017531,0.118164,113610.0,113600.0,2.04554832]
["bitfinex-derivatives","BTCF0:USTF0",1754192017730,0.117164,113610.0,113600.0,2.04554832]
["bitfinex-derivatives","BTCF0:USTF0",1754192018036,0.117164,113610.0,113600.0,2.04654832]
["bitfinex-derivatives","BTCF0:USTF0",1754192018336,0.115164,113610.0,113600.0,2.04754832]
["bitfinex-derivatives","BTCF0:USTF0",1754192019237,0.139024,113610.0,113600.0,2.04754832]
["bitfinex-derivatives","BTCF0:USTF0",1754192019837,0.139024,113610.0,113600.0,2.04654832]
["bitfinex-derivatives","BTCF0:USTF0",1754192020038,0.139024,113610.0,113600.0,2.04754832]
["bitfinex-derivatives","BTCF0:USTF0",1754192021129,0.139024,113610.0,113600.0,2.40834832]
["bitfinex-derivatives","BTCF0:USTF0",1754192027236,0.3139071,113650.0,113640.0,0.1760171]
["bitfinex-derivatives","BTCF0:USTF0",1754192027435,0.2699009,113650.0,113640.0,0.96894584]
["bitfinex-derivatives","BTCF0:USTF0",1754192027836,0.2937609,113650.0,113640.0,0.96894584]
["bitfinex-derivatives","BTCF0:USTF0",1754192028037,0.11774,113650.0,113640.0,1.03966652]
["bitfinex-derivatives","BTCF0:USTF0",1754192028734,0.12274,113650.0,113640.0,1.03966652]
["bitfinex-derivatives","BTCF0:USTF0",1754192028936,0.12274,113650.0,113640.0,1.04836408]
["bitfinex-derivatives","BTCF0:USTF0",1754192029240,0.2987571,113650.0,113640.0,1.04836408]
["bitfinex-derivatives","BTCF0:USTF0",1754192029643,0.2997571,113650.0,113640.0,1.04836408]
["bitfinex-derivatives","BTCF0:USTF0",1754192030336,0.4149211,113650.0,113640.0,1.04836408]
["bitfinex-derivatives","BTCF0:USTF0",1754192030736,0.4119211,113650.0,113640.0,1.04836408]
["bitfinex-derivatives","BTCF0:USTF0",1754192033735,0.84404984,113650.0,113640.0,1.04836408]
["bitfinex-derivatives","BTCF0:USTF0",1754192034944,0.84400515,113650.0,113640.0,1.04836408]
["bitfinex-derivatives","BTCF0:USTF0",1754192035243,0.41187641,113650.0,113640.0,1.04841408]
["bitfinex-derivatives","BTCF0:USTF0",1754192038348,0.41187641,113650.0,113640.0,1.48054282]
["bitfinex-derivatives","BTCF0:USTF0",1754192038349,0.18989931,113650.0,113640.0,1.48054282]
["bitfinex-derivatives","BTCF0:USTF0",1754192038642,0.23617931,113650.0,113640.0,1.48054282]
["bitfinex-derivatives","BTCF0:USTF0",1754192038948,0.23617931,113650.0,113640.0,1.04841408]
["bitfinex-derivatives","BTCF0:USTF0",1754192039443,0.41219651,113650.0,113640.0,1.04841408]
["bitfinex-derivatives","BTCF0:USTF0",1754192039750,0.84432525,113650.0,113640.0,1.04841408]
["bitfinex-derivatives","BTCF0:USTF0",1754192039951,0.84432525,113650.0,113640.0,0.68761408]
["bitfinex-derivatives","BTCF0:USTF0",1754192040154,0.41219651,113650.0,113640.0,0.68761408]
["bitfinex-derivatives","BTCF0:USTF0",1754192040451,0.84432525,113650.0,113640.0,0.68761408]
["bitfinex-derivatives","BTCF0:USTF0",1754192040651,0.84432525,113650.0,113640.0,0.68769408]
["bitfinex-derivatives","BTCF0:USTF0",1754192041341,0.84432525,113650.0,113640.0,1.04849408]
["bitfinex-derivatives","BTCF0:USTF0",1754192042751,0.41219651,113650.0,113640.0,1.04849408]
["bitfinex-derivatives","BTCF0:USTF0",1754192042951,0.41219651,113650.0,113640.0,0.61636534]
["bitfinex-derivatives","BTCF0:USTF0",1754192043154,0.41219651,113650.0,113640.0,1.04849408]
["bitfinex-derivatives","BTCF0:USTF0",1754192046749,0.41219651,113650.0,113640.0,1.48062282]
["bitfinex-derivatives","BTCF0:USTF0",1754192047153,0.23617931,113650.0,113640.0,1.48062282]
["bitfinex-derivatives","BTCF0:USTF0",1754192050756,0.41219651,113650.0,113640.0,1.48062282]
["bitfinex-derivatives","BTCF0:USTF0",1754192052855,0.41219651,113650.0,113640.0,0.61636534]
["bitfinex-derivatives","BTCF0:USTF0",1754192053154,0.41219651,113650.0,113640.0,1.48062282]
["bitfinex-derivatives","BTCF0:USTF0",1754192053548,0.41219651,113650.0,113640.0,1.04849408]
["bitfinex-derivatives","BTCF0:USTF0",1754192054563,0.118114,113650.0,113640.0,2.08873556]
["bitfinex-derivatives","BTCF0:USTF0",1754192054764,0.00544905,113660.0,113650.0,0.1760171]
["bitfinex-derivatives","BTCF0:USTF0",1754192055054,0.00544905,113660.0,113650.0,1.40107458]
["bitfinex-derivatives","BTCF0:USTF0",1754192055458,0.00544905,113660.0,113650.0,1.66767458]
["bitfinex-derivatives","BTCF0:USTF0",1754192056063,0.536756,113690.0,113680.0,0.175971]
["bitfinex-derivatives","BTCF0:USTF0",1754192056260,0.4786,113690.0,113680.0,0.60809974]
["bitfinex-derivatives","BTCF0:USTF0",1754192057155,0.40783,113690.0,113680.0,0.60809974]
["bitfinex-derivatives","BTCF0:USTF0",1754192057354,0.02282,113690.0,113680.0,1.40102848]
["bitfinex-derivatives","BTCF0:USTF0",1754192057556,0.02282,113690.0,113680.0,0.96889974]
["bitfinex-derivatives","BTCF0:USTF0",1754192057762,0.137984,113690.0,113680.0,0.96889974]
["bitfinex-derivatives","BTCF0:USTF0",1754192057962,0.140984,113690.0,113680.0,0.96889974]
["bitfinex-derivatives","BTCF0:USTF0",1754192058157,0.140984,113690.0,113680.0,1.40102848]
["bitfinex-derivatives","BTCF0:USTF0",1754192058557,0.140984,113690.0,113680.0,0.96889974]
["bitfinex-derivatives","BTCF0:USTF0",1754192058764,0.140984,113690.0,113680.0,1.3030963]
["bitfinex-derivatives","BTCF0:USTF0",1754192059664,0.118164,113690.0,113680.0,1.3030963]
["bitfinex-derivatives","BTCF0:USTF0",1754192060169,0.140984,113690.0,113680.0,1.3030963]
["bitfinex-derivatives","BTCF0:USTF0",1754192063275,0.235964,113690.0,113680.0,0.91993365]
["bitfinex-derivatives","BTCF0:USTF0",1754192065680,0.4119192,113690.0,113680.0,0.536771]
["bitfinex-derivatives","BTCF0:USTF0",1754192065881,0.4119192,113690.0,113670.0,0.5807678]
["bitfinex-derivatives","BTCF0:USTF0",1754192065882,0.2937707,113680.0,113670.0,0.5807678]
["bitfinex-derivatives","BTCF0:USTF0",1754192066177,0.2937707,113680.0,113670.0,0.5367744]
["bitfinex-derivatives","BTCF0:USTF0",1754192066773,0.2937707,113680.0,113670.0,0.91993705]
["bitfinex-derivatives","BTCF0:USTF0",1754192067087,0.2967707,113680.0,113670.0,0.91993705]
["bitfinex-derivatives","BTCF0:USTF0",1754192069777,0.2962862,113670.0,113660.0,0.219991]
["bitfinex-derivatives","BTCF0:USTF0",1754192069988,0.6570862,113670.0,113660.0,0.219991]
["bitfinex-derivatives","BTCF0:USTF0",1754192070373,0.7722502,113670.0,113660.0,0.219991]
["bitfinex-derivatives","BTCF0:USTF0",1754192070672,0.7722502,113670.0,113650.0,0.64717695]
["bitfinex-derivatives","BTCF0:USTF0",1754192070673,0.1760017,113660.0,113650.0,0.64717695]
["bitfinex-derivatives","BTCF0:USTF0",1754192070869,0.1760017,113660.0,113650.0,0.2640143]
["bitfinex-derivatives","BTCF0:USTF0",1754192070870,0.2963017,113660.0,113650.0,0.2640143]
["bitfinex-derivatives","BTCF0:USTF0",1754192071283,0.2963017,113660.0,113650.0,0.64717695]
["bitfinex-derivatives","BTCF0:USTF0",1754192071783,0.2973017,113660.0,113650.0,0.64717695]
["bitfinex-derivatives","BTCF0:USTF0",1754192075096,0.2973017,113660.0,113650.0,0.2640143]
["bitfinex-derivatives","BTCF0:USTF0",1754192075281,0.4124657,113660.0,113650.0,0.2640143]
["bitfinex-derivatives","BTCF0:USTF0",1754192077088,0.79562835,113660.0,113650.0,0.2200104]
["bitfinex-derivatives","BTCF0:USTF0",1754192077284,0.79562835,113660.0,113650.0,0.1760065]
["bitfinex-derivatives","BTCF0:USTF0",1754192078482,0.2067172,113650.0,113640.0,0.74819787]
["bitfinex-derivatives","BTCF0:USTF0",1754192078688,0.2963172,113650.0,113640.0,0.74819787]
["bitfinex-derivatives","BTCF0:USTF0",1754192080290,0.4114812,113650.0,113640.0,0.74819787]
["bitfinex-derivatives","BTCF0:USTF0",1754192080489,0.4114812,113650.0,113640.0,1.13136052]
["bitfinex-derivatives","BTCF0:USTF0",1754192080692,0.4114812,113650.0,113640.0,1.13236052]
["bitfinex-derivatives","BTCF0:USTF0",1754192081191,0.4124812,113650.0,113640.0,1.13236052]
["bitfinex-derivatives","BTCF0:USTF0",1754192081392,0.4124812,113650.0,113640.0,1.13136052]
["bitfinex-derivatives","BTCF0:USTF0",1754192086183,0.4124812,113650.0,113640.0,0.60753828]
["bitfinex-derivatives","BTCF0:USTF0",1754192086388,0.79564385,113650.0,113640.0,0.24673828]
["bitfinex-derivatives","BTCF0:USTF0",1754192088611,0.4124812,113650.0,113640.0,0.24673828]
["bitfinex-derivatives","BTCF0:USTF0",1754192089399,0.4124812,113650.0,113640.0,0.25562044]
["bitfinex-derivatives","BTCF0:USTF0",1754192093195,0.79564385,113650.0,113640.0,0.25562044]
["bitfinex-derivatives","BTCF0:USTF0",1754192093595,0.4124812,113650.0,113640.0,0.25562044]
["bitfinex-derivatives","BTCF0:USTF0",1754192096194,0.79564385,113650.0,113640.0,0.25562044]
["bitfinex-derivatives","BTCF0:USTF0",1754192100106,0.79564385,113650.0,113640.0,0.07960284]
["bitfinex-derivatives","BTCF0:USTF0",1754192100301,0.98042665,113650.0,113630.0,0.37886936]
["bitfinex-derivatives","BTCF0:USTF0",1754192100502,0.98042665,113650.0,113610.0,0.4928541]
["bitfinex-derivatives","BTCF0:USTF0",1754192100503,0.2942082,113630.0,113610.0,0.4928541]
["bitfinex-derivatives","BTCF0:USTF0",1754192100708,0.2942237,113620.0,113610.0,0.63372257]
["bitfinex-derivatives","BTCF0:USTF0",1754192100903,0.2942237,113620.0,113610.0,0.27292257]
["bitfinex-derivatives","BTCF0:USTF0",1754192101707,0.2942237,113620.0,113610.0,0.65608522]
["bitfinex-derivatives","BTCF0:USTF0",1754192102507,0.2942237,113620.0,113610.0,0.27592257]
["bitfinex-derivatives","BTCF0:USTF0",1754192102804,0.2942237,113620.0,113610.0,0.23190477]
["bitfinex-derivatives","BTCF0:USTF0",1754192103010,0.2942237,113620.0,113610.0,0.23490477]
["bitfinex-derivatives","BTCF0:USTF0",1754192104305,0.2942237,113620.0,113610.0,0.23190477]
["bitfinex-derivatives","BTCF0:USTF0",1754192104707,0.2942237,113620.0,113610.0,0.61506742]
["bitfinex-derivatives","BTCF0:USTF0",1754192104908,0.2942237,113620.0,113610.0,0.23190477]
["bitfinex-derivatives","BTCF0:USTF0",1754192105108,0.2942237,113620.0,113610.0,0.61506742]
["bitfinex-derivatives","BTCF0:USTF0",1754192105309,0.4093877,113620.0,113610.0,0.61506742]
["bitfinex-derivatives","BTCF0:USTF0",1754192106215,0.4093877,113620.0,113610.0,0.97586742]
["bitfinex-derivatives","BTCF0:USTF0",1754192107718,0.4093877,113620.0,113610.0,0.97286742]
["bitfinex-derivatives","BTCF0:USTF0",1754192107915,0.4093877,113620.0,113610.0,0.97386742]
["bitfinex-derivatives","BTCF0:USTF0",1754192108421,0.4093877,113620.0,113610.0,0.59070477]
["bitfinex-derivatives","BTCF0:USTF0",1754192108616,0.4093877,113620.0,113610.0,0.97386742]
["bitfinex-derivatives","BTCF0:USTF0",1754192110423,0.3137977,113620.0,113610.0,0.97386742]
["bitfinex-derivatives","BTCF0:USTF0",1754192111527,0.4093877,113620.0,113610.0,0.97386742]
["bitfinex-derivatives","BTCF0:USTF0",1754192112724,0.79255035,113620.0,113610.0,0.00981887]
["bitfinex-derivatives","BTCF0:USTF0",1754192112931,1.15335035,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754192114127,0.2132092,113610.0,113600.0,0.28209291]
["bitfinex-derivatives","BTCF0:USTF0",1754192114334,0.2942392,113610.0,113600.0,0.28209291]
["bitfinex-derivatives","BTCF0:USTF0",1754192115329,0.4094032,113610.0,113600.0,0.28209291]
["bitfinex-derivatives","BTCF0:USTF0",1754192115634,0.4094032,113610.0,113600.0,0.28309291]
["bitfinex-derivatives","BTCF0:USTF0",1754192116634,0.4094032,113610.0,113600.0,0.29188157]
["bitfinex-derivatives","BTCF0:USTF0",1754192118030,0.4094032,113610.0,113600.0,0.65268157]
["bitfinex-derivatives","BTCF0:USTF0",1754192123231,0.4094032,113610.0,113600.0,1.03584422]
["bitfinex-derivatives","BTCF0:USTF0",1754192125139,0.4094032,113610.0,113600.0,0.65268157]
["bitfinex-derivatives","BTCF0:USTF0",1754192125343,0.4094032,113610.0,113600.0,1.03584422]
["bitfinex-derivatives","BTCF0:USTF0",1754192126837,0.137734,113610.0,113600.0,1.03584422]
["bitfinex-derivatives","BTCF0:USTF0",1754192127039,0.115164,113610.0,113600.0,1.41900687]
["bitfinex-derivatives","BTCF0:USTF0",1754192131344,0.139004,113610.0,113600.0,1.41900687]
["bitfinex-derivatives","BTCF0:USTF0",1754192132938,0.139004,113610.0,113600.0,1.03584422]
["bitfinex-derivatives","BTCF0:USTF0",1754192139250,0.139004,113610.0,113600.0,0.65268157]
["bitfinex-derivatives","BTCF0:USTF0",1754192139445,0.231894,113610.0,113600.0,1.03584422]
["bitfinex-derivatives","BTCF0:USTF0",1754192144150,0.115164,113610.0,113600.0,1.21189222]
["bitfinex-derivatives","BTCF0:USTF0",1754192144461,0.139004,113610.0,113600.0,1.59505487]
["bitfinex-derivatives","BTCF0:USTF0",1754192144848,0.139004,113610.0,113600.0,1.85875487]
["bitfinex-derivatives","BTCF0:USTF0",1754192145756,0.139004,113610.0,113600.0,1.68270687]
["bitfinex-derivatives","BTCF0:USTF0",1754192147459,0.139004,113610.0,113600.0,1.79357599]
["bitfinex-derivatives","BTCF0:USTF0",1754192148453,0.139004,113610.0,113600.0,1.68270687]
["bitfinex-derivatives","BTCF0:USTF0",1754192149863,0.115164,113610.0,113600.0,1.68270687]
["bitfinex-derivatives","BTCF0:USTF0",1754192153061,0.115164,113610.0,113600.0,2.18270687]
["bitfinex-derivatives","BTCF0:USTF0",1754192158258,0.139004,113610.0,113600.0,2.18270687]
["bitfinex-derivatives","BTCF0:USTF0",1754192158459,0.139004,113610.0,113600.0,2.29357599]
["bitfinex-derivatives","BTCF0:USTF0",1754192164065,0.115164,113610.0,113600.0,2.29357599]
["bitfinex-derivatives","BTCF0:USTF0",1754192165371,0.10881068,113610.0,113600.0,2.29357599]
["bitfinex-derivatives","BTCF0:USTF0",1754192165566,0.10881068,113610.0,113600.0,2.29457599]
["bitfinex-derivatives","BTCF0:USTF0",1754192166073,0.10881068,113610.0,113600.0,2.29757599]
["bitfinex-derivatives","BTCF0:USTF0",1754192166463,0.10881068,113610.0,113600.0,2.18370687]
["bitfinex-derivatives","BTCF0:USTF0",1754192166664,0.10881068,113610.0,113600.0,2.18570687]
["bitfinex-derivatives","BTCF0:USTF0",1754192167273,0.10881068,113610.0,113600.0,2.29627459]
["bitfinex-derivatives","BTCF0:USTF0",1754192167873,0.10881068,113610.0,113600.0,2.47232259]
["bitfinex-derivatives","BTCF0:USTF0",1754192168074,0.10881068,113610.0,113600.0,2.36175487]
["bitfinex-derivatives","BTCF0:USTF0",1754192168571,0.08518648,113610.0,113600.0,2.36175487]
["bitfinex-derivatives","BTCF0:USTF0",1754192168776,0.03855602,113630.0,113620.0,0.2253736]
["bitfinex-derivatives","BTCF0:USTF0",1754192169074,0.07227602,113630.0,113620.0,1.59689625]
["bitfinex-derivatives","BTCF0:USTF0",1754192169267,0.08696602,113630.0,113620.0,1.59689625]
["bitfinex-derivatives","BTCF0:USTF0",1754192170067,0.04841,113640.0,113630.0,0.1760481]
["bitfinex-derivatives","BTCF0:USTF0",1754192170273,0.09586,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192170775,0.1198,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192172176,0.1218,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192173272,0.002,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192173478,0.07339,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192173772,0.1218,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192174379,0.002,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192174582,0.02594,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192174767,0.03592,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192175075,0.08433,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192175476,0.1218,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192177180,0.1218,113640.0,113630.0,0.6004681]
["bitfinex-derivatives","BTCF0:USTF0",1754192177376,0.1218,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192178680,0.1208,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192179274,0.1198,113640.0,113630.0,0.98363075]
["bitfinex-derivatives","BTCF0:USTF0",1754192179479,0.1198,113640.0,113630.0,0.98463075]
["bitfinex-derivatives","BTCF0:USTF0",1754192180176,0.1198,113640.0,113630.0,0.98563075]
["bitfinex-derivatives","BTCF0:USTF0",1754192180781,0.1198,113640.0,113630.0,1.03396382]
["bitfinex-derivatives","BTCF0:USTF0",1754192181484,0.1198,113640.0,113630.0,1.03596382]
["bitfinex-derivatives","BTCF0:USTF0",1754192181675,0.1198,113640.0,113630.0,1.03396382]
["bitfinex-derivatives","BTCF0:USTF0",1754192181874,0.1198,113640.0,113630.0,1.03596382]
["bitfinex-derivatives","BTCF0:USTF0",1754192184784,0.1198,113640.0,113630.0,1.03396382]
["bitfinex-derivatives","BTCF0:USTF0",1754192184979,0.1198,113640.0,113630.0,1.46445954]
["bitfinex-derivatives","BTCF0:USTF0",1754192186184,0.1198,113640.0,113630.0,1.72815954]
["bitfinex-derivatives","BTCF0:USTF0",1754192189996,0.1198,113640.0,113630.0,1.29666382]
["bitfinex-derivatives","BTCF0:USTF0",1754192190495,0.1198,113640.0,113630.0,1.72815954]
["bitfinex-derivatives","BTCF0:USTF0",1754192195697,0.1198,113640.0,113630.0,1.72915954]
["bitfinex-derivatives","BTCF0:USTF0",1754192196096,0.07139,113640.0,113630.0,1.72915954]
["bitfinex-derivatives","BTCF0:USTF0",1754192196298,0.11966,113640.0,113630.0,1.29766382]
["bitfinex-derivatives","BTCF0:USTF0",1754192197302,0.11966,113640.0,113630.0,1.29566382]
["bitfinex-derivatives","BTCF0:USTF0",1754192197498,0.11966,113640.0,113630.0,1.29666382]
["bitfinex-derivatives","BTCF0:USTF0",1754192203713,0.11966,113640.0,113630.0,1.65746382]
["bitfinex-derivatives","BTCF0:USTF0",1754192205909,0.11966,113640.0,113630.0,1.76802253]
["bitfinex-derivatives","BTCF0:USTF0",1754192207308,0.11966,113640.0,113630.0,1.78555616]
["bitfinex-derivatives","BTCF0:USTF0",1754192207504,0.11966,113640.0,113630.0,1.67499745]
["bitfinex-derivatives","BTCF0:USTF0",1754192208308,0.11966,113640.0,113630.0,1.41129745]
["bitfinex-derivatives","BTCF0:USTF0",1754192211409,0.11966,113640.0,113630.0,0.97980173]
["bitfinex-derivatives","BTCF0:USTF0",1754192211702,0.11966,113640.0,113630.0,1.41129745]
["bitfinex-derivatives","BTCF0:USTF0",1754192213914,0.11966,113640.0,113630.0,1.52185616]
["bitfinex-derivatives","BTCF0:USTF0",1754192215611,0.106,113640.0,113630.0,1.52185616]
["bitfinex-derivatives","BTCF0:USTF0",1754192215813,0.55115572,113640.0,113630.0,1.76435616]
["bitfinex-derivatives","BTCF0:USTF0",1754192216009,0.72718812,113640.0,113630.0,1.67746745]
["bitfinex-derivatives","BTCF0:USTF0",1754192216309,0.2956924,113640.0,113630.0,1.67746745]
["bitfinex-derivatives","BTCF0:USTF0",1754192216920,0.2956924,113640.0,113630.0,1.24597173]
["bitfinex-derivatives","BTCF0:USTF0",1754192217218,0.2956924,113640.0,113630.0,1.67746745]
["bitfinex-derivatives","BTCF0:USTF0",1754192218615,0.11966,113640.0,113630.0,1.67746745]
["bitfinex-derivatives","BTCF0:USTF0",1754192225620,0.11966,113640.0,113630.0,1.78802616]
["bitfinex-derivatives","BTCF0:USTF0",1754192226619,0.11966,113640.0,113630.0,1.67746745]
["bitfinex-derivatives","BTCF0:USTF0",1754192227008,0.00977,113650.0,113640.0,0.2390221]
["bitfinex-derivatives","BTCF0:USTF0",1754192227214,0.03241,113650.0,113640.0,1.46281354]
["bitfinex-derivatives","BTCF0:USTF0",1754192227414,0.06614,113650.0,113640.0,1.46281354]
["bitfinex-derivatives","BTCF0:USTF0",1754192227717,0.10186,113650.0,113640.0,1.46281354]
["bitfinex-derivatives","BTCF0:USTF0",1754192228320,0.07046,113660.0,113650.0,0.2390066]
["bitfinex-derivatives","BTCF0:USTF0",1754192228623,0.07046,113660.0,113650.0,1.03130232]
["bitfinex-derivatives","BTCF0:USTF0",1754192228817,0.03241,113660.0,113650.0,1.03130232]
["bitfinex-derivatives","BTCF0:USTF0",1754192230325,0.03441,113660.0,113650.0,1.03130232]
["bitfinex-derivatives","BTCF0:USTF0",1754192230822,0.03441,113660.0,113650.0,1.04008601]
["bitfinex-derivatives","BTCF0:USTF0",1754192231825,0.02464,113660.0,113650.0,1.04008601]
["bitfinex-derivatives","BTCF0:USTF0",1754192232722,0.002,113660.0,113650.0,1.04008601]
["bitfinex-derivatives","BTCF0:USTF0",1754192234827,0.002,113660.0,113650.0,1.30660601]
["bitfinex-derivatives","BTCF0:USTF0",1754192236931,0.002,113660.0,113650.0,0.87511029]
["bitfinex-derivatives","BTCF0:USTF0",1754192237122,0.002,113660.0,113650.0,1.30660601]
["bitfinex-derivatives","BTCF0:USTF0",1754192237317,0.02364,113660.0,113650.0,1.30660601]
["bitfinex-derivatives","BTCF0:USTF0",1754192252243,0.02364,113660.0,113650.0,1.66740601]
["bitfinex-derivatives","BTCF0:USTF0",1754192253947,0.001,113660.0,113650.0,1.66740601]
["bitfinex-derivatives","BTCF0:USTF0",1754192262650,0.07145,113680.0,113670.0,0.2055558]
["bitfinex-derivatives","BTCF0:USTF0",1754192262849,0.1201,113680.0,113670.0,1.02968152]
["bitfinex-derivatives","BTCF0:USTF0",1754192263946,0.1231,113680.0,113670.0,1.02968152]
["bitfinex-derivatives","BTCF0:USTF0",1754192266148,0.07445,113680.0,113670.0,1.02968152]
["bitfinex-derivatives","BTCF0:USTF0",1754192266650,0.07445,113680.0,113670.0,1.46117724]
["bitfinex-derivatives","BTCF0:USTF0",1754192267148,0.003,113680.0,113670.0,1.46117724]
["bitfinex-derivatives","BTCF0:USTF0",1754192267345,0.003,113680.0,113670.0,1.82197724]
["bitfinex-derivatives","BTCF0:USTF0",1754192273355,0.003,113680.0,113670.0,2.08567724]
["bitfinex-derivatives","BTCF0:USTF0",1754192274846,0.02324,113690.0,113680.0,0.2055404]
["bitfinex-derivatives","BTCF0:USTF0",1754192275052,0.02324,113690.0,113680.0,1.02966612]
["bitfinex-derivatives","BTCF0:USTF0",1754192275951,0.02524,113690.0,113680.0,1.02966612]
["bitfinex-derivatives","BTCF0:USTF0",1754192282458,0.02524,113690.0,113680.0,0.5981704]
["bitfinex-derivatives","BTCF0:USTF0",1754192282658,0.02524,113690.0,113680.0,1.02966612]
["bitfinex-derivatives","BTCF0:USTF0",1754192283866,0.002,113690.0,113680.0,1.46116184]
["bitfinex-derivatives","BTCF0:USTF0",1754192284072,0.002,113690.0,113680.0,1.02966612]
["bitfinex-derivatives","BTCF0:USTF0",1754192285165,0.002,113690.0,113680.0,1.29602612]
["bitfinex-derivatives","BTCF0:USTF0",1754192285561,0.07266,113700.0,113690.0,0.2059148]
["bitfinex-derivatives","BTCF0:USTF0",1754192285758,0.12069,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192287969,0.12169,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192290662,0.72912512,113700.0,113690.0,0.5756048]
["bitfinex-derivatives","BTCF0:USTF0",1754192290860,0.72912512,113700.0,113690.0,1.00710052]
["bitfinex-derivatives","BTCF0:USTF0",1754192291165,0.72912512,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192292865,0.55318572,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192293571,0.12169,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192297671,0.55318572,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192300569,0.12169,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192326591,0.001,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192327493,0.02499,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192362611,0.001,113700.0,113690.0,1.46153624]
["bitfinex-derivatives","BTCF0:USTF0",1754192362813,0.001,113700.0,113690.0,0.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1754192363014,0.001,113700.0,113690.0,1.29628052]
["bitfinex-derivatives","BTCF0:USTF0",1754192363015,0.12067,113700.0,113690.0,1.29628052]
["bitfinex-derivatives","BTCF0:USTF0",1754192375619,0.12067,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192381124,0.12067,113700.0,113690.0,0.66924052]
["bitfinex-derivatives","BTCF0:USTF0",1754192381329,0.12067,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192384933,0.10648,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192386033,0.10648,113700.0,113690.0,0.66924052]
["bitfinex-derivatives","BTCF0:USTF0",1754192386231,0.10648,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192387533,0.07191,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192389132,0.07191,113700.0,113690.0,0.66924052]
["bitfinex-derivatives","BTCF0:USTF0",1754192389332,0.07191,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192390938,0.11977,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192397541,0.11977,113700.0,113690.0,0.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1754192397743,0.11977,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192399941,0.07191,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192400141,0.05653,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192400340,0.02421,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192402542,0.02421,113700.0,113690.0,0.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1754192402744,0.02421,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192407246,0.001,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192408850,0.001,113700.0,113690.0,1.46153624]
["bitfinex-derivatives","BTCF0:USTF0",1754192409646,0.001,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192409850,0.02501,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192414852,0.05757,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192415659,0.02501,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192428068,0.001,113700.0,113690.0,0.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1754192428370,0.02501,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192428866,0.02501,113700.0,113690.0,0.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1754192429067,0.02501,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192433870,0.0826,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192434765,0.12205,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192441878,0.10783,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192444078,0.12205,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192444275,0.12205,113700.0,113690.0,0.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1754192444479,0.12205,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192444679,0.10783,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192445783,0.05791,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192446080,0.03487,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192446281,0.03487,113700.0,113690.0,0.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1754192446477,0.03487,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192446678,0.03487,113700.0,113690.0,0.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1754192446882,0.03487,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192449777,0.02501,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192454487,0.02501,113700.0,113690.0,0.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1754192454686,0.02501,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192460687,0.08116,113700.0,113690.0,0.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1754192460893,0.08116,113700.0,113690.0,1.03004052]
["bitfinex-derivatives","BTCF0:USTF0",1754192461691,0.72633582,113700.0,113690.0,0.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1754192461986,1.15783154,113700.0,113690.0,0.2148048]
["bitfinex-derivatives","BTCF0:USTF0",1754192462197,0.2943156,113690.0,113680.0,0.2592779]
["bitfinex-derivatives","BTCF0:USTF0",1754192462492,0.72581132,113690.0,113680.0,0.2592779]
["bitfinex-derivatives","BTCF0:USTF0",1754192462992,0.72581132,113690.0,113680.0,0.2152911]
["bitfinex-derivatives","BTCF0:USTF0",1754192463201,0.72581132,113690.0,113680.0,0.1921711]
["bitfinex-derivatives","BTCF0:USTF0",1754192464081,0.72581132,113690.0,113680.0,0.1931711]
["bitfinex-derivatives","BTCF0:USTF0",1754192464990,0.90173932,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754192465591,0.2943309,113680.0,113670.0,0.6938523]
["bitfinex-derivatives","BTCF0:USTF0",1754192465897,0.2943309,113680.0,113670.0,0.7080823]
["bitfinex-derivatives","BTCF0:USTF0",1754192466191,0.72582662,113680.0,113670.0,0.7080823]
["bitfinex-derivatives","BTCF0:USTF0",1754192466994,0.72582662,113680.0,113670.0,0.7310223]
["bitfinex-derivatives","BTCF0:USTF0",1754192467592,0.72582662,113680.0,113670.0,0.7080823]
["bitfinex-derivatives","BTCF0:USTF0",1754192468093,0.72782662,113680.0,113670.0,0.7080823]
["bitfinex-derivatives","BTCF0:USTF0",1754192469896,1.08862662,113680.0,113670.0,0.3032859]
["bitfinex-derivatives","BTCF0:USTF0",1754192471495,1.08862662,113680.0,113670.0,0.2199695]
["bitfinex-derivatives","BTCF0:USTF0",1754192472499,1.08862662,113680.0,113670.0,0.2288595]
["bitfinex-derivatives","BTCF0:USTF0",1754192475199,1.08862662,113680.0,113670.0,0.2199695]
["bitfinex-derivatives","BTCF0:USTF0",1754192475501,1.08762662,113680.0,113670.0,0.2199695]
["bitfinex-derivatives","BTCF0:USTF0",1754192475894,1.08662662,113680.0,113670.0,0.2199695]
["bitfinex-derivatives","BTCF0:USTF0",1754192476099,1.08862662,113680.0,113670.0,0.2199695]
["bitfinex-derivatives","BTCF0:USTF0",1754192479405,1.08862662,113680.0,113670.0,0.2288595]
["bitfinex-derivatives","BTCF0:USTF0",1754192480808,0.6571309,113680.0,113670.0,0.2288595]
["bitfinex-derivatives","BTCF0:USTF0",1754192481009,1.08862662,113680.0,113670.0,0.2288595]
["bitfinex-derivatives","BTCF0:USTF0",1754192486327,1.08862662,113680.0,113670.0,0.2199695]
["bitfinex-derivatives","BTCF0:USTF0",1754192490526,1.08862662,113680.0,113670.0,0.1759751]
["bitfinex-derivatives","BTCF0:USTF0",1754192495023,0.72782662,113680.0,113670.0,0.1759751]
["bitfinex-derivatives","BTCF0:USTF0",1754192495331,1.08862662,113680.0,113670.0,0.1759751]
["bitfinex-derivatives","BTCF0:USTF0",1754192502032,0.6571309,113680.0,113670.0,0.1759751]
["bitfinex-derivatives","BTCF0:USTF0",1754192502231,1.08862662,113680.0,113670.0,0.1759751]
["bitfinex-derivatives","BTCF0:USTF0",1754192507736,0.6571309,113680.0,113670.0,0.1759751]
["bitfinex-derivatives","BTCF0:USTF0",1754192507935,1.08862662,113680.0,113670.0,0.1759751]
["bitfinex-derivatives","BTCF0:USTF0",1754192509239,0.12036,113680.0,113670.0,1.00800082]
["bitfinex-derivatives","BTCF0:USTF0",1754192509440,0.72782652,113680.0,113670.0,1.03094082]
["bitfinex-derivatives","BTCF0:USTF0",1754192509633,0.12036,113680.0,113670.0,1.03094082]
["bitfinex-derivatives","BTCF0:USTF0",1754192513538,0.002,113680.0,113670.0,1.46243654]
["bitfinex-derivatives","BTCF0:USTF0",1754192514340,0.002,113680.0,113670.0,1.63838054]
["bitfinex-derivatives","BTCF0:USTF0",1754192514538,0.002,113680.0,113670.0,1.90208054]
["bitfinex-derivatives","BTCF0:USTF0",1754192515041,0.55037572,113700.0,113690.0,0.2067954]
["bitfinex-derivatives","BTCF0:USTF0",1754192515239,0.55037572,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192515438,0.11888,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192515634,0.2948199,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192519643,0.72631562,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192519843,0.72831562,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192520242,0.72631562,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192520443,0.72731562,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192520644,0.2958199,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192520840,0.2948199,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192521044,0.12088,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192521244,0.55237572,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192521747,0.12088,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192521936,0.002,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192522141,0.0343,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192522341,0.002,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192522544,0.02473,113700.0,113690.0,1.03092112]
["bitfinex-derivatives","BTCF0:USTF0",1754192522744,0.02473,113700.0,113690.0,1.39172112]
["bitfinex-derivatives","BTCF0:USTF0",1754192523648,0.02373,113700.0,113690.0,1.39172112]
["bitfinex-derivatives","BTCF0:USTF0",1754192524647,0.02373,113700.0,113690.0,0.9602254]
["bitfinex-derivatives","BTCF0:USTF0",1754192524848,0.02373,113700.0,113690.0,1.39172112]
["bitfinex-derivatives","BTCF0:USTF0",1754192526342,0.001,113700.0,113690.0,1.39172112]
["bitfinex-derivatives","BTCF0:USTF0",1754192527147,0.02373,113700.0,113690.0,1.39172112]
["bitfinex-derivatives","BTCF0:USTF0",1754192529150,0.001,113700.0,113690.0,1.39172112]
["bitfinex-derivatives","BTCF0:USTF0",1754192529350,0.001,113700.0,113690.0,1.39272112]
["bitfinex-derivatives","BTCF0:USTF0",1754192530645,0.2926258,113710.0,113700.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1754192530951,0.2926258,113710.0,113700.0,1.03015572]
["bitfinex-derivatives","BTCF0:USTF0",1754192532541,0.72412152,113710.0,113700.0,1.03015572]
["bitfinex-derivatives","BTCF0:USTF0",1754192533350,0.72512152,113710.0,113700.0,1.03015572]
["bitfinex-derivatives","BTCF0:USTF0",1754192533548,0.2936258,113710.0,113700.0,1.03115572]
["bitfinex-derivatives","BTCF0:USTF0",1754192533855,0.72512152,113710.0,113700.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1754192534356,0.72512152,113710.0,113700.0,1.10179]
["bitfinex-derivatives","BTCF0:USTF0",1754192535554,0.72512152,113710.0,113700.0,1.11066048]
["bitfinex-derivatives","BTCF0:USTF0",1754192535848,0.60842152,113710.0,113700.0,1.11066048]
["bitfinex-derivatives","BTCF0:USTF0",1754192536050,0.63115152,113710.0,113700.0,1.11066048]
["bitfinex-derivatives","BTCF0:USTF0",1754192536254,0.1996558,113710.0,113700.0,1.11066048]
["bitfinex-derivatives","BTCF0:USTF0",1754192539455,0.2936258,113710.0,113700.0,1.11066048]
["bitfinex-derivatives","BTCF0:USTF0",1754192540658,0.1177,113710.0,113700.0,1.11066048]
["bitfinex-derivatives","BTCF0:USTF0",1754192541054,0.2936244,113710.0,113700.0,1.11066048]
["bitfinex-derivatives","BTCF0:USTF0",1754192545862,0.2936244,113710.0,113700.0,0.67916476]
["bitfinex-derivatives","BTCF0:USTF0",1754192546064,0.2936244,113710.0,113700.0,1.11066048]
["bitfinex-derivatives","BTCF0:USTF0",1754192549463,0.1177,113710.0,113700.0,1.11066048]
["bitfinex-derivatives","BTCF0:USTF0",1754192549866,0.02576,113710.0,113700.0,1.5421562]
["bitfinex-derivatives","BTCF0:USTF0",1754192550366,0.02576,113710.0,113700.0,1.11066048]
["bitfinex-derivatives","BTCF0:USTF0",1754192551254,0.02576,113710.0,113700.0,1.5421562]
["bitfinex-derivatives","BTCF0:USTF0",1754192552260,0.001,113710.0,113700.0,1.5421562]
["bitfinex-derivatives","BTCF0:USTF0",1754192559060,0.02476,113720.0,113710.0,0.1759245]
["bitfinex-derivatives","BTCF0:USTF0",1754192559265,0.02476,113720.0,113710.0,1.03023022]
["bitfinex-derivatives","BTCF0:USTF0",1754192559668,0.11704,113730.0,113720.0,0.237919]
["bitfinex-derivatives","BTCF0:USTF0",1754192559860,0.54853572,113730.0,113720.0,1.03021472]
["bitfinex-derivatives","BTCF0:USTF0",1754192562658,0.55053572,113730.0,113720.0,1.03021472]
["bitfinex-derivatives","BTCF0:USTF0",1754192563464,0.55053572,113730.0,113720.0,0.598719]
["bitfinex-derivatives","BTCF0:USTF0",1754192563862,0.55053572,113730.0,113720.0,1.03021472]
["bitfinex-derivatives","BTCF0:USTF0",1754192564266,0.55053572,113730.0,113720.0,0.598719]
["bitfinex-derivatives","BTCF0:USTF0",1754192564571,0.55053572,113730.0,113720.0,1.03021472]
["bitfinex-derivatives","BTCF0:USTF0",1754192566168,1.15792484,113730.0,113720.0,0.1759089]
["bitfinex-derivatives","BTCF0:USTF0",1754192566468,0.72642912,113730.0,113720.0,0.1847989]
["bitfinex-derivatives","BTCF0:USTF0",1754192566669,0.2949334,113730.0,113720.0,0.63224462]
["bitfinex-derivatives","BTCF0:USTF0",1754192566862,0.72642912,113730.0,113720.0,0.64647462]
["bitfinex-derivatives","BTCF0:USTF0",1754192567858,0.002,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192568062,0.02676,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192568272,0.05226,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192569471,0.11904,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192572766,0.2949338,113730.0,113720.0,0.5987189]
["bitfinex-derivatives","BTCF0:USTF0",1754192572963,0.2949338,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192573280,0.2949338,113730.0,113720.0,0.5987189]
["bitfinex-derivatives","BTCF0:USTF0",1754192573473,0.2949338,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192573776,0.2949338,113730.0,113720.0,0.5987189]
["bitfinex-derivatives","BTCF0:USTF0",1754192573972,0.2949338,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192574174,0.2949338,113730.0,113720.0,0.5987189]
["bitfinex-derivatives","BTCF0:USTF0",1754192574368,0.2949338,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192575172,0.11904,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192580583,0.2949337,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192582787,0.11904,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192584984,0.2949335,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192585890,0.2949335,113730.0,113720.0,0.5987189]
["bitfinex-derivatives","BTCF0:USTF0",1754192586189,0.2949335,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192587190,0.07353,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192589283,0.12114,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192592093,0.12114,113730.0,113720.0,0.5987189]
["bitfinex-derivatives","BTCF0:USTF0",1754192592295,0.12114,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192593397,0.2970338,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192593996,0.12114,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192594795,0.12114,113730.0,113720.0,0.5987189]
["bitfinex-derivatives","BTCF0:USTF0",1754192594995,0.12114,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192595695,0.10719,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192595997,0.07353,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192596897,0.10719,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192598092,0.07353,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192598297,0.05757,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192598688,0.10518,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192603004,0.09123,113730.0,113720.0,1.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1754192603502,0.36617441,113750.0,113720.0,0.84949019]
["bitfinex-derivatives","BTCF0:USTF0",1754192603806,0.2953462,113790.0,113780.0,0.2329865]
["bitfinex-derivatives","BTCF0:USTF0",1754192604108,0.7493917,113790.0,113780.0,0.66448222]
["bitfinex-derivatives","BTCF0:USTF0",1754192604507,0.7493917,113790.0,113780.0,0.73616564]
["bitfinex-derivatives","BTCF0:USTF0",1754192604702,0.7493917,113790.0,113780.0,0.30466992]
["bitfinex-derivatives","BTCF0:USTF0",1754192604895,0.70057025,113790.0,113780.0,0.28623982]
["bitfinex-derivatives","BTCF0:USTF0",1754192605101,1.06137025,113790.0,113780.0,0.24749982]
["bitfinex-derivatives","BTCF0:USTF0",1754192605296,0.70057025,113790.0,113780.0,0.24749982]
["bitfinex-derivatives","BTCF0:USTF0",1754192605497,0.70057025,113790.0,113780.0,0.25638982]
["bitfinex-derivatives","BTCF0:USTF0",1754192605498,0.67802047,113790.0,113780.0,0.25638982]
["bitfinex-derivatives","BTCF0:USTF0",1754192605702,0.67802047,113790.0,113780.0,0.26592982]
["bitfinex-derivatives","BTCF0:USTF0",1754192606003,0.2953462,113790.0,113780.0,0.29043982]
["bitfinex-derivatives","BTCF0:USTF0",1754192607203,0.67802047,113790.0,113780.0,0.29043982]
["bitfinex-derivatives","BTCF0:USTF0",1754192610905,0.67802047,113790.0,113780.0,0.30466982]
["bitfinex-derivatives","BTCF0:USTF0",1754192611408,0.02422,113790.0,113780.0,1.05954409]
["bitfinex-derivatives","BTCF0:USTF0",1754192611716,0.296411,113790.0,113780.0,1.05954409]
["bitfinex-derivatives","BTCF0:USTF0",1754192612114,0.12061,113790.0,113780.0,1.05954409]
["bitfinex-derivatives","BTCF0:USTF0",1754192612512,0.10589,113790.0,113780.0,1.05954409]
["bitfinex-derivatives","BTCF0:USTF0",1754192613708,0.281691,113790.0,113780.0,1.05954409]
["bitfinex-derivatives","BTCF0:USTF0",1754192613912,0.296411,113790.0,113780.0,1.05954409]
["bitfinex-derivatives","BTCF0:USTF0",1754192617113,0.3608,113810.0,113800.0,0.1857454]
["bitfinex-derivatives","BTCF0:USTF0",1754192617411,0.67901427,113810.0,113800.0,0.1857454]
["bitfinex-derivatives","BTCF0:USTF0",1754192617609,0.67901427,113810.0,113800.0,0.1952854]
["bitfinex-derivatives","BTCF0:USTF0",1754192622318,0.29634,113810.0,113800.0,0.57795967]
["bitfinex-derivatives","BTCF0:USTF0",1754192622516,0.29634,113810.0,113800.0,0.1952854]
["bitfinex-derivatives","BTCF0:USTF0",1754192622721,0.67901427,113810.0,113800.0,0.1952854]
["bitfinex-derivatives","BTCF0:USTF0",1754192623227,0.67901427,113810.0,113790.0,0.2392443]
["bitfinex-derivatives","BTCF0:USTF0",1754192623228,0.2963556,113800.0,113790.0,0.2392443]
["bitfinex-derivatives","BTCF0:USTF0",1754192623426,1.03982987,113800.0,113790.0,0.2392443]
["bitfinex-derivatives","BTCF0:USTF0",1754192623728,0.6571556,113800.0,113790.0,0.2392443]
["bitfinex-derivatives","BTCF0:USTF0",1754192633228,0.2963556,113800.0,113790.0,0.2392443]
["bitfinex-derivatives","BTCF0:USTF0",1754192634030,0.2963556,113800.0,113790.0,0.2197443]
["bitfinex-derivatives","BTCF0:USTF0",1754192634234,0.67902987,113800.0,113790.0,0.2197443]
["bitfinex-derivatives","BTCF0:USTF0",1754192635630,0.67902987,113800.0,113790.0,0.2392443]
["bitfinex-derivatives","BTCF0:USTF0",1754192635926,0.2963556,113800.0,113790.0,0.2392443]
["bitfinex-derivatives","BTCF0:USTF0",1754192637030,0.31887713,113800.0,113790.0,0.2392443]
["bitfinex-derivatives","BTCF0:USTF0",1754192642842,0.74930366,113800.0,113790.0,0.66967083]
["bitfinex-derivatives","BTCF0:USTF0",1754192643851,0.31887713,113800.0,113790.0,0.66967083]
["bitfinex-derivatives","BTCF0:USTF0",1754192644336,0.74930366,113800.0,113790.0,0.66967083]
["bitfinex-derivatives","BTCF0:USTF0",1754192646935,0.2963208,113790.0,113780.0,0.24749962]
["bitfinex-derivatives","BTCF0:USTF0",1754192647131,1.51797386,113790.0,113780.0,0.24749962]
["bitfinex-derivatives","BTCF0:USTF0",1754192647327,1.08754733,113790.0,113780.0,0.25703962]
["bitfinex-derivatives","BTCF0:USTF0",1754192647742,1.08754733,113790.0,113780.0,0.68746615]
["bitfinex-derivatives","BTCF0:USTF0",1754192648042,1.08754733,113790.0,113780.0,0.25703962]
["bitfinex-derivatives","BTCF0:USTF0",1754192648635,1.11013389,113790.0,113780.0,0.25703962]
["bitfinex-derivatives","BTCF0:USTF0",1754192648834,1.11013389,113790.0,113780.0,0.26674962]
["bitfinex-derivatives","BTCF0:USTF0",1754192649035,1.08754733,113790.0,113780.0,0.26674962]
["bitfinex-derivatives","BTCF0:USTF0",1754192649237,1.08754733,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192651245,0.72674733,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192652447,0.72674733,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192653241,0.72674733,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192655253,0.2963208,113790.0,113780.0,0.62754962]
["bitfinex-derivatives","BTCF0:USTF0",1754192655443,0.2963208,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192662757,0.2963208,113790.0,113780.0,0.62754962]
["bitfinex-derivatives","BTCF0:USTF0",1754192662956,0.2963208,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192665059,0.2477408,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192665561,0.2963208,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192669970,0.2963208,113790.0,113780.0,0.62754962]
["bitfinex-derivatives","BTCF0:USTF0",1754192670170,0.2963208,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192673078,0.72674733,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192673869,0.72674733,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192674376,0.72674733,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192674774,0.2963208,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192675072,0.72674733,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192675871,0.2963208,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192678570,0.12052,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192678772,0.2963208,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192683068,0.2963208,113790.0,113780.0,0.62754962]
["bitfinex-derivatives","BTCF0:USTF0",1754192683268,0.2963208,113790.0,113780.0,1.05797615]
["bitfinex-derivatives","BTCF0:USTF0",1754192685080,0.2963208,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192686578,0.72674733,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192687082,0.2963208,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192687584,0.72674733,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192689082,0.2963208,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192689385,0.72674733,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192689776,0.2963208,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192689976,0.72674733,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192690285,0.2963208,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192690587,0.72674733,113790.0,113780.0,0.69717615]
["bitfinex-derivatives","BTCF0:USTF0",1754192697583,0.72674733,113790.0,113780.0,0.68763615]
["bitfinex-derivatives","BTCF0:USTF0",1754192697783,0.72674733,113790.0,113780.0,0.67792615]
["bitfinex-derivatives","BTCF0:USTF0",1754192698088,0.72674733,113790.0,113780.0,0.69647615]
["bitfinex-derivatives","BTCF0:USTF0",1754192698278,0.72674733,113790.0,113780.0,0.69847615]
["bitfinex-derivatives","BTCF0:USTF0",1754192698983,0.72674733,113790.0,113780.0,0.69647615]
["bitfinex-derivatives","BTCF0:USTF0",1754192699175,0.72674733,113790.0,113780.0,0.69747615]
["bitfinex-derivatives","BTCF0:USTF0",1754192699779,0.72674733,113790.0,113780.0,0.69847615]
["bitfinex-derivatives","BTCF0:USTF0",1754192700987,0.72674733,113790.0,113780.0,0.26804962]
["bitfinex-derivatives","BTCF0:USTF0",1754192701185,1.15717386,113790.0,113780.0,0.07368342]
["bitfinex-derivatives","BTCF0:USTF0",1754192701385,1.51797386,113790.0,113780.0,0.07368342]
["bitfinex-derivatives","BTCF0:USTF0",1754192701780,1.51797386,113790.0,113780.0,0.07168342]
["bitfinex-derivatives","BTCF0:USTF0",1754192701976,0.1758162,113780.0,113770.0,1.08143606]
["bitfinex-derivatives","BTCF0:USTF0",1754192702182,0.72496273,113780.0,113770.0,1.06382587]
["bitfinex-derivatives","BTCF0:USTF0",1754192702382,0.2945362,113780.0,113770.0,1.06382587]
["bitfinex-derivatives","BTCF0:USTF0",1754192702582,0.72496273,113780.0,113770.0,1.06382587]
["bitfinex-derivatives","BTCF0:USTF0",1754192702780,0.72496273,113780.0,113770.0,0.63339934]
["bitfinex-derivatives","BTCF0:USTF0",1754192702981,0.72496273,113780.0,113770.0,0.70294786]
["bitfinex-derivatives","BTCF0:USTF0",1754192703183,1.08576273,113780.0,113770.0,0.29819116]
["bitfinex-derivatives","BTCF0:USTF0",1754192703884,1.08576273,113780.0,113770.0,0.30773116]
["bitfinex-derivatives","BTCF0:USTF0",1754192707494,1.08576273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192708995,1.08576273,113780.0,113770.0,0.31754116]
["bitfinex-derivatives","BTCF0:USTF0",1754192709293,1.08576273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192709696,0.6553362,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192709888,1.08576273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192713702,1.08576273,113780.0,113770.0,0.31754116]
["bitfinex-derivatives","BTCF0:USTF0",1754192713996,1.08576273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192714398,0.72496273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192714697,0.72496273,113780.0,113770.0,0.31754116]
["bitfinex-derivatives","BTCF0:USTF0",1754192714898,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192716699,0.72456273,113780.0,113770.0,0.30800116]
["bitfinex-derivatives","BTCF0:USTF0",1754192716892,0.72456273,113780.0,113770.0,0.72861769]
["bitfinex-derivatives","BTCF0:USTF0",1754192717091,0.72456273,113780.0,113770.0,0.30773116]
["bitfinex-derivatives","BTCF0:USTF0",1754192717291,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192718299,0.72456273,113780.0,113770.0,0.31754116]
["bitfinex-derivatives","BTCF0:USTF0",1754192718602,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192729008,0.2941362,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192729213,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192729413,0.72456273,113780.0,113770.0,0.31754116]
["bitfinex-derivatives","BTCF0:USTF0",1754192729616,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192734420,0.2941362,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192734721,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192737521,0.2941362,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192737719,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192740526,0.2941362,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192740717,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192740914,0.2941362,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192741117,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192745422,0.2941362,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192745626,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192746926,0.2941362,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192747125,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192750332,0.2941362,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192750534,0.72456273,113780.0,113770.0,0.74796769]
["bitfinex-derivatives","BTCF0:USTF0",1754192751136,0.2481962,113780.0,113770.0,1.10876769]
["bitfinex-derivatives","BTCF0:USTF0",1754192751330,0.2787762,113780.0,113770.0,1.10876769]
["bitfinex-derivatives","BTCF0:USTF0",1754192751634,0.2930762,113780.0,113770.0,1.10876769]
["bitfinex-derivatives","BTCF0:USTF0",1754192758940,0.2930762,113780.0,113770.0,0.67834116]
["bitfinex-derivatives","BTCF0:USTF0",1754192759237,0.2930762,113780.0,113770.0,1.10876769]
["bitfinex-derivatives","BTCF0:USTF0",1754192764439,0.1984662,113780.0,113770.0,1.10876769]
["bitfinex-derivatives","BTCF0:USTF0",1754192764640,0.2789362,113780.0,113770.0,1.10876769]
["bitfinex-derivatives","BTCF0:USTF0",1754192764840,0.2936462,113780.0,113770.0,1.10876769]
["bitfinex-derivatives","BTCF0:USTF0",1754192765848,0.2936462,113780.0,113770.0,0.67834116]
["bitfinex-derivatives","BTCF0:USTF0",1754192766050,0.2936462,113780.0,113770.0,1.10876769]
["bitfinex-derivatives","BTCF0:USTF0",1754192780262,0.2936462,113780.0,113770.0,1.12684232]
["bitfinex-derivatives","BTCF0:USTF0",1754192783666,0.2936462,113780.0,113770.0,0.69641579]
["bitfinex-derivatives","BTCF0:USTF0",1754192783862,0.2936462,113780.0,113770.0,1.12684232]
["bitfinex-derivatives","BTCF0:USTF0",1754192786659,0.1984662,113780.0,113770.0,1.12684232]
["bitfinex-derivatives","BTCF0:USTF0",1754192787063,0.2936462,113780.0,113770.0,1.12684232]
["bitfinex-derivatives","BTCF0:USTF0",1754192793166,0.2936462,113780.0,113770.0,0.69641579]
["bitfinex-derivatives","BTCF0:USTF0",1754192793366,0.2936462,113780.0,113770.0,1.12684232]
["bitfinex-derivatives","BTCF0:USTF0",1754192797969,0.72358273,113780.0,113770.0,0.29819116]
["bitfinex-derivatives","BTCF0:USTF0",1754192798173,0.72358273,113780.0,113770.0,0.72861769]
["bitfinex-derivatives","BTCF0:USTF0",1754192798373,0.72358273,113780.0,113770.0,0.74771769]
["bitfinex-derivatives","BTCF0:USTF0",1754192813301,0.2931562,113780.0,113770.0,0.74771769]
["bitfinex-derivatives","BTCF0:USTF0",1754192813601,0.72358273,113780.0,113770.0,0.74771769]
["bitfinex-derivatives","BTCF0:USTF0",1754192813899,0.2931562,113780.0,113770.0,0.74771769]
["bitfinex-derivatives","BTCF0:USTF0",1754192814099,0.72358273,113780.0,113770.0,0.74771769]
["bitfinex-derivatives","BTCF0:USTF0",1754192815597,0.72358273,113780.0,113770.0,0.31729116]
["bitfinex-derivatives","BTCF0:USTF0",1754192815793,0.72358273,113780.0,113770.0,0.74771769]
["bitfinex-derivatives","BTCF0:USTF0",1754192822803,0.2931562,113780.0,113770.0,0.74771769]
["bitfinex-derivatives","BTCF0:USTF0",1754192823004,0.72358273,113780.0,113770.0,0.74771769]
["bitfinex-derivatives","BTCF0:USTF0",1754192823800,0.2931562,113780.0,113770.0,0.765177]
["bitfinex-derivatives","BTCF0:USTF0",1754192823999,0.72358273,113780.0,113770.0,0.765177]
["bitfinex-derivatives","BTCF0:USTF0",1754192826205,0.2931562,113780.0,113770.0,0.765177]
["bitfinex-derivatives","BTCF0:USTF0",1754192826403,0.72358273,113780.0,113770.0,0.765177]
["bitfinex-derivatives","BTCF0:USTF0",1754192831107,0.2931562,113780.0,113770.0,0.765177]
["bitfinex-derivatives","BTCF0:USTF0",1754192839715,0.2931562,113780.0,113770.0,0.33475047]
["bitfinex-derivatives","BTCF0:USTF0",1754192839924,0.72358273,113780.0,113770.0,0.765177]
["bitfinex-derivatives","BTCF0:USTF0",1754192844123,0.2931562,113780.0,113770.0,0.765177]
["bitfinex-derivatives","BTCF0:USTF0",1754192844420,0.72358273,113780.0,113770.0,0.765177]
["bitfinex-derivatives","BTCF0:USTF0",1754192848931,0.72358273,113780.0,113770.0,1.125977]
["bitfinex-derivatives","BTCF0:USTF0",1754192851029,0.2931562,113780.0,113770.0,1.125977]
["bitfinex-derivatives","BTCF0:USTF0",1754192857126,0.72358273,113780.0,113770.0,1.125977]
["bitfinex-derivatives","BTCF0:USTF0",1754192857327,0.2931562,113780.0,113770.0,1.125977]
["bitfinex-derivatives","BTCF0:USTF0",1754192858235,0.72358273,113780.0,113770.0,1.125977]
["bitfinex-derivatives","BTCF0:USTF0",1754192863542,0.72358273,113780.0,113770.0,1.128977]
["bitfinex-derivatives","BTCF0:USTF0",1754192864833,0.72358273,113780.0,113770.0,1.130977]
["bitfinex-derivatives","BTCF0:USTF0",1754192865127,0.72358273,113780.0,113770.0,1.128977]
["bitfinex-derivatives","BTCF0:USTF0",1754192865540,0.72358273,113780.0,113770.0,1.126977]
["bitfinex-derivatives","BTCF0:USTF0",1754192865740,0.72358273,113780.0,113770.0,1.125977]
["bitfinex-derivatives","BTCF0:USTF0",1754192866836,0.2931562,113780.0,113770.0,1.125977]
["bitfinex-derivatives","BTCF0:USTF0",1754192867044,0.1986862,113780.0,113770.0,1.125977]
["bitfinex-derivatives","BTCF0:USTF0",1754192867940,0.2482562,113780.0,113770.0,1.125977]
["bitfinex-derivatives","BTCF0:USTF0",1754192868250,0.2950562,113780.0,113770.0,1.125977]
["bitfinex-derivatives","BTCF0:USTF0",1754192869746,0.2950562,113780.0,113770.0,1.126977]
["bitfinex-derivatives","BTCF0:USTF0",1754192870349,0.2950562,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192871541,0.2950562,113780.0,113770.0,1.126977]
["bitfinex-derivatives","BTCF0:USTF0",1754192871845,0.2950562,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192873145,0.2950562,113780.0,113770.0,0.69755047]
["bitfinex-derivatives","BTCF0:USTF0",1754192873346,0.2950562,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192883153,0.2950562,113780.0,113770.0,0.767177]
["bitfinex-derivatives","BTCF0:USTF0",1754192883454,0.2950562,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192883655,0.2950562,113780.0,113770.0,0.69755047]
["bitfinex-derivatives","BTCF0:USTF0",1754192883853,0.2950562,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192888756,0.2955162,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192889959,0.2955162,113780.0,113770.0,1.126977]
["bitfinex-derivatives","BTCF0:USTF0",1754192890155,0.2955162,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192891960,0.2955162,113780.0,113770.0,1.126977]
["bitfinex-derivatives","BTCF0:USTF0",1754192892160,0.2955162,113780.0,113770.0,1.125977]
["bitfinex-derivatives","BTCF0:USTF0",1754192892356,0.2955162,113780.0,113770.0,1.126977]
["bitfinex-derivatives","BTCF0:USTF0",1754192892557,0.2955162,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192900759,0.2955162,113780.0,113770.0,0.69755047]
["bitfinex-derivatives","BTCF0:USTF0",1754192900965,0.2955162,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192903572,0.2955162,113780.0,113770.0,0.69755047]
["bitfinex-derivatives","BTCF0:USTF0",1754192903871,0.2955162,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192929989,0.1754162,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192930289,0.1986362,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192930689,0.2303362,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192930882,0.2469662,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192931583,0.2697562,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192933600,0.2788562,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192933906,0.2924662,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192941596,0.2924662,113780.0,113770.0,0.69755047]
["bitfinex-derivatives","BTCF0:USTF0",1754192941804,0.2924662,113780.0,113770.0,1.127977]
["bitfinex-derivatives","BTCF0:USTF0",1754192944004,0.2788562,113780.0,113770.0,1.11051769]
["bitfinex-derivatives","BTCF0:USTF0",1754192945302,0.2927762,113780.0,113770.0,1.11051769]
["bitfinex-derivatives","BTCF0:USTF0",1754192947499,0.11736,113780.0,113770.0,1.11051769]
["bitfinex-derivatives","BTCF0:USTF0",1754192948903,0.2931757,113780.0,113770.0,1.11051769]
["bitfinex-derivatives","BTCF0:USTF0",1754192956004,0.1758157,113780.0,113770.0,1.11051769]
["bitfinex-derivatives","BTCF0:USTF0",1754192956513,0.1997457,113780.0,113770.0,1.11051769]
["bitfinex-derivatives","BTCF0:USTF0",1754192957420,0.02393,113780.0,113770.0,1.11051769]
["bitfinex-derivatives","BTCF0:USTF0",1754192958414,0.07287,113780.0,113770.0,1.11051769]
["bitfinex-derivatives","BTCF0:USTF0",1754192958710,0.02393,113790.0,113780.0,0.34474712]
["bitfinex-derivatives","BTCF0:USTF0",1754192958919,0.3250939,113800.0,113790.0,0.1948803]
["bitfinex-derivatives","BTCF0:USTF0",1754192959113,0.3390139,113800.0,113790.0,0.98610683]
["bitfinex-derivatives","BTCF0:USTF0",1754192960316,0.1997149,113800.0,113790.0,1.41653336]
["bitfinex-derivatives","BTCF0:USTF0",1754192960618,0.02393,113800.0,113790.0,1.41653336]
["bitfinex-derivatives","BTCF0:USTF0",1754192961017,0.2711016,113820.0,113810.0,0.1948494]
["bitfinex-derivatives","BTCF0:USTF0",1754192961219,0.2711016,113820.0,113810.0,0.98607593]
["bitfinex-derivatives","BTCF0:USTF0",1754192961419,0.70152813,113820.0,113810.0,0.98607593]
["bitfinex-derivatives","BTCF0:USTF0",1754192961620,0.72545813,113820.0,113810.0,0.98607593]
["bitfinex-derivatives","BTCF0:USTF0",1754192961822,0.2950316,113820.0,113810.0,0.98607593]
["bitfinex-derivatives","BTCF0:USTF0",1754192963116,0.72545813,113820.0,113810.0,0.98607593]
["bitfinex-derivatives","BTCF0:USTF0",1754192963920,0.2950316,113820.0,113810.0,0.98607593]
["bitfinex-derivatives","BTCF0:USTF0",1754192964120,0.72545813,113820.0,113810.0,0.98607593]
["bitfinex-derivatives","BTCF0:USTF0",1754192965723,0.72545813,113820.0,113810.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754192966127,0.2474216,113820.0,113810.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754192966424,0.2950316,113820.0,113810.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754192970326,0.72545813,113820.0,113810.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754192974926,0.2950316,113820.0,113810.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754192975227,0.72545813,113820.0,113810.0,0.99470919]
["bitfinex-derivatives","BTCF0:USTF0",1754192977224,0.72545813,113820.0,113810.0,0.98607593]
["bitfinex-derivatives","BTCF0:USTF0",1754192980041,0.72545813,113820.0,113810.0,0.9949083]
["bitfinex-derivatives","BTCF0:USTF0",1754192981336,0.2950316,113820.0,113810.0,0.9949083]
["bitfinex-derivatives","BTCF0:USTF0",1754192981631,0.72545813,113820.0,113810.0,0.9949083]
["bitfinex-derivatives","BTCF0:USTF0",1754192983230,0.2950316,113820.0,113810.0,0.9949083]
["bitfinex-derivatives","BTCF0:USTF0",1754192983435,0.72545813,113820.0,113810.0,0.9949083]
["bitfinex-derivatives","BTCF0:USTF0",1754192984930,0.2950316,113820.0,113810.0,0.9949083]
["bitfinex-derivatives","BTCF0:USTF0",1754192985135,0.72545813,113820.0,113810.0,0.9949083]
["bitfinex-derivatives","BTCF0:USTF0",1754192986636,0.72545813,113820.0,113810.0,0.56448177]
["bitfinex-derivatives","BTCF0:USTF0",1754192986837,0.72545813,113820.0,113810.0,0.9949083]
["bitfinex-derivatives","BTCF0:USTF0",1754192988446,0.72545813,113820.0,113810.0,0.6341083]
["bitfinex-derivatives","BTCF0:USTF0",1754192994045,0.2950316,113820.0,113810.0,0.6341083]
["bitfinex-derivatives","BTCF0:USTF0",1754192994342,0.72545813,113820.0,113810.0,0.6341083]
["bitfinex-derivatives","BTCF0:USTF0",1754192999848,0.72545813,113820.0,113810.0,0.62527593]
["bitfinex-derivatives","BTCF0:USTF0",1754193000550,0.2950316,113820.0,113810.0,0.62527593]
["bitfinex-derivatives","BTCF0:USTF0",1754193003749,0.2950316,113820.0,113810.0,0.6340615]
["bitfinex-derivatives","BTCF0:USTF0",1754193011755,0.2950316,113820.0,113810.0,0.20363497]
["bitfinex-derivatives","BTCF0:USTF0",1754193011963,0.72545813,113820.0,113810.0,0.1948494]
["bitfinex-derivatives","BTCF0:USTF0",1754193012261,0.2950316,113820.0,113810.0,0.62527593]
["bitfinex-derivatives","BTCF0:USTF0",1754193012462,0.2950316,113820.0,113810.0,0.63414751]
["bitfinex-derivatives","BTCF0:USTF0",1754193014162,0.72545813,113820.0,113810.0,0.63414751]
["bitfinex-derivatives","BTCF0:USTF0",1754193017662,0.72545813,113820.0,113810.0,0.62527593]
["bitfinex-derivatives","BTCF0:USTF0",1754193022965,0.2950316,113820.0,113810.0,0.62527593]
["bitfinex-derivatives","BTCF0:USTF0",1754193023673,0.2950316,113820.0,113810.0,0.63409661]
["bitfinex-derivatives","BTCF0:USTF0",1754193029161,0.2950316,113820.0,113810.0,0.63509661]
["bitfinex-derivatives","BTCF0:USTF0",1754193029665,0.2950316,113820.0,113810.0,0.63409661]
["bitfinex-derivatives","BTCF0:USTF0",1754193030270,0.2950316,113820.0,113810.0,0.20367008]
["bitfinex-derivatives","BTCF0:USTF0",1754193030468,0.72545813,113820.0,113810.0,0.63409661]
["bitfinex-derivatives","BTCF0:USTF0",1754193030867,0.2950316,113820.0,113810.0,0.63409661]
["bitfinex-derivatives","BTCF0:USTF0",1754193032070,0.72545813,113820.0,113810.0,0.63409661]
["bitfinex-derivatives","BTCF0:USTF0",1754193038275,0.2950316,113820.0,113810.0,0.63409661]
["bitfinex-derivatives","BTCF0:USTF0",1754193038575,0.72545813,113820.0,113810.0,0.63409661]
["bitfinex-derivatives","BTCF0:USTF0",1754193040378,0.72545813,113820.0,113810.0,0.62527593]
["bitfinex-derivatives","BTCF0:USTF0",1754193042978,0.72545813,113820.0,113810.0,0.63416339]
["bitfinex-derivatives","BTCF0:USTF0",1754193049189,0.72545813,113820.0,113810.0,0.62527593]
["bitfinex-derivatives","BTCF0:USTF0",1754193050985,0.72545813,113820.0,113810.0,0.1948494]
["bitfinex-derivatives","BTCF0:USTF0",1754193051180,0.72545813,113820.0,113810.0,0.62527593]
["bitfinex-derivatives","BTCF0:USTF0",1754193053884,0.72545813,113820.0,113810.0,0.44950653]
["bitfinex-derivatives","BTCF0:USTF0",1754193054089,0.72545813,113820.0,113810.0,0.62527583]
["bitfinex-derivatives","BTCF0:USTF0",1754193054289,0.72545813,113820.0,113810.0,0.1948493]
["bitfinex-derivatives","BTCF0:USTF0",1754193054481,0.72545813,113820.0,113810.0,0.62527583]
["bitfinex-derivatives","BTCF0:USTF0",1754193054985,0.2922593,113810.0,113800.0,0.63423736]
["bitfinex-derivatives","BTCF0:USTF0",1754193055185,0.72268583,113810.0,113800.0,0.63423736]
["bitfinex-derivatives","BTCF0:USTF0",1754193056189,0.72268583,113810.0,113800.0,0.63523736]
["bitfinex-derivatives","BTCF0:USTF0",1754193056591,0.72268583,113810.0,113800.0,0.63623736]
["bitfinex-derivatives","BTCF0:USTF0",1754193057392,0.72268583,113810.0,113800.0,0.63523736]
["bitfinex-derivatives","BTCF0:USTF0",1754193059187,0.72268583,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754193059391,1.08348583,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754193059894,0.2241648,113800.0,113790.0,1.02050373]
["bitfinex-derivatives","BTCF0:USTF0",1754193060086,0.72391133,113800.0,113790.0,1.02930001]
["bitfinex-derivatives","BTCF0:USTF0",1754193060286,0.2934848,113800.0,113790.0,1.02930001]
["bitfinex-derivatives","BTCF0:USTF0",1754193060487,0.72391133,113800.0,113790.0,1.02930001]
["bitfinex-derivatives","BTCF0:USTF0",1754193061095,0.72391133,113800.0,113790.0,1.04011001]
["bitfinex-derivatives","BTCF0:USTF0",1754193061293,0.02342,113800.0,113790.0,1.47053654]
["bitfinex-derivatives","BTCF0:USTF0",1754193061485,0.2474994,113810.0,113800.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1754193061686,0.2934694,113810.0,113800.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1754193061887,0.2934694,113810.0,113800.0,0.62556133]
["bitfinex-derivatives","BTCF0:USTF0",1754193062491,0.2934694,113810.0,113800.0,0.1951348]
["bitfinex-derivatives","BTCF0:USTF0",1754193062793,0.2934694,113810.0,113800.0,0.98636133]
["bitfinex-derivatives","BTCF0:USTF0",1754193063790,0.2934694,113810.0,113800.0,0.98736133]
["bitfinex-derivatives","BTCF0:USTF0",1754193065296,0.2934694,113810.0,113800.0,0.98636133]
["bitfinex-derivatives","BTCF0:USTF0",1754193065694,0.2934694,113810.0,113800.0,0.5559348]
["bitfinex-derivatives","BTCF0:USTF0",1754193065888,0.2934694,113810.0,113800.0,0.98636133]
["bitfinex-derivatives","BTCF0:USTF0",1754193066601,0.72389593,113810.0,113800.0,0.98636133]
["bitfinex-derivatives","BTCF0:USTF0",1754193066901,0.72389593,113810.0,113800.0,0.5559348]
["bitfinex-derivatives","BTCF0:USTF0",1754193067098,0.72389593,113810.0,113800.0,0.62556133]
["bitfinex-derivatives","BTCF0:USTF0",1754193070094,0.72389593,113810.0,113800.0,0.1767848]
["bitfinex-derivatives","BTCF0:USTF0",1754193070289,0.72389593,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754193070794,0.2241649,113800.0,113790.0,1.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1754193070997,0.2934849,113800.0,113790.0,1.07324901]
["bitfinex-derivatives","BTCF0:USTF0",1754193071805,0.72391143,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193071997,0.2935004,113790.0,113780.0,0.97684113]
["bitfinex-derivatives","BTCF0:USTF0",1754193072197,0.72392693,113790.0,113780.0,0.62558113]
["bitfinex-derivatives","BTCF0:USTF0",1754193072798,0.72292693,113790.0,113780.0,0.62558113]
["bitfinex-derivatives","BTCF0:USTF0",1754193073210,0.72192693,113790.0,113780.0,0.62558113]
["bitfinex-derivatives","BTCF0:USTF0",1754193073508,0.72192693,113790.0,113780.0,0.62858113]
["bitfinex-derivatives","BTCF0:USTF0",1754193073896,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193074901,0.72192693,113790.0,113780.0,0.2001546]
["bitfinex-derivatives","BTCF0:USTF0",1754193075107,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193081008,0.72192693,113790.0,113780.0,0.2001546]
["bitfinex-derivatives","BTCF0:USTF0",1754193081203,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193083724,0.2915004,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193083928,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193094032,0.72192693,113790.0,113780.0,0.2001546]
["bitfinex-derivatives","BTCF0:USTF0",1754193094432,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193098234,0.2915004,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193098435,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193098633,0.2915004,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193098932,0.72192693,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193102734,0.72192693,113790.0,113780.0,0.5609546]
["bitfinex-derivatives","BTCF0:USTF0",1754193102935,0.72192693,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193103638,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193103827,0.72192693,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193106332,0.2915004,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193106531,0.72192693,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193107238,0.72192693,113790.0,113780.0,0.5609546]
["bitfinex-derivatives","BTCF0:USTF0",1754193107438,0.72192693,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193109642,0.2915004,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193109938,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193114542,0.72192693,113790.0,113780.0,0.2001546]
["bitfinex-derivatives","BTCF0:USTF0",1754193114742,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193120151,0.2915004,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193120535,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193121544,0.72192693,113790.0,113780.0,0.2001546]
["bitfinex-derivatives","BTCF0:USTF0",1754193121746,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193125149,0.2915004,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193125349,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193141663,0.72192693,113790.0,113780.0,0.2001546]
["bitfinex-derivatives","BTCF0:USTF0",1754193141866,0.72192693,113790.0,113780.0,0.63058113]
["bitfinex-derivatives","BTCF0:USTF0",1754193148259,0.2915004,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193148456,0.72192693,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193151469,0.2915004,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193151668,0.72192693,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193151962,0.02335,113790.0,113780.0,0.99138113]
["bitfinex-derivatives","BTCF0:USTF0",1754193152169,0.2948148,113800.0,113790.0,0.1949503]
["bitfinex-derivatives","BTCF0:USTF0",1754193152356,0.11903,113800.0,113790.0,1.41660336]
["bitfinex-derivatives","BTCF0:USTF0",1754193152557,0.2465348,113800.0,113790.0,1.41660336]
["bitfinex-derivatives","BTCF0:USTF0",1754193152757,0.02448,113800.0,113790.0,1.41660336]
["bitfinex-derivatives","BTCF0:USTF0",1754193154159,0.2806001,113810.0,113800.0,0.1853948]
["bitfinex-derivatives","BTCF0:USTF0",1754193154368,0.2948101,113810.0,113800.0,0.98616133]
["bitfinex-derivatives","BTCF0:USTF0",1754193156377,0.72523663,113810.0,113800.0,0.98616133]
["bitfinex-derivatives","BTCF0:USTF0",1754193156671,0.72623663,113810.0,113800.0,0.98616133]
["bitfinex-derivatives","BTCF0:USTF0",1754193160081,0.2958101,113810.0,113800.0,0.98616133]
["bitfinex-derivatives","BTCF0:USTF0",1754193160375,0.72623663,113810.0,113800.0,0.98616133]
["bitfinex-derivatives","BTCF0:USTF0",1754193162581,0.72623663,113810.0,113800.0,0.62536133]
["bitfinex-derivatives","BTCF0:USTF0",1754193162786,0.72623663,113810.0,113800.0,0.98616133]
["bitfinex-derivatives","BTCF0:USTF0",1754193165989,0.2958101,113810.0,113800.0,0.98616133]
["bitfinex-derivatives","BTCF0:USTF0",1754193166192,0.72623663,113810.0,113800.0,0.98616133]
["bitfinex-derivatives","BTCF0:USTF0",1754193170487,0.2958101,113810.0,113800.0,1.00411684]
["bitfinex-derivatives","BTCF0:USTF0",1754193170787,0.72623663,113810.0,113800.0,1.00411684]
["bitfinex-derivatives","BTCF0:USTF0",1754193174291,0.2958101,113810.0,113800.0,1.00411684]
["bitfinex-derivatives","BTCF0:USTF0",1754193174597,0.72623663,113810.0,113800.0,1.00411684]
["bitfinex-derivatives","BTCF0:USTF0",1754193181594,0.2958101,113810.0,113800.0,1.00411684]
["bitfinex-derivatives","BTCF0:USTF0",1754193181798,0.72623663,113810.0,113800.0,1.00411684]
["bitfinex-derivatives","BTCF0:USTF0",1754193185606,0.2958101,113810.0,113800.0,1.00411684]
["bitfinex-derivatives","BTCF0:USTF0",1754193189107,0.2958101,113810.0,113800.0,1.00511684]
["bitfinex-derivatives","BTCF0:USTF0",1754193189816,0.2958101,113810.0,113800.0,1.00411684]
["bitfinex-derivatives","BTCF0:USTF0",1754193190015,0.2958101,113810.0,113800.0,1.00511684]
["bitfinex-derivatives","BTCF0:USTF0",1754193190715,0.2948101,113810.0,113800.0,1.00511684]
["bitfinex-derivatives","BTCF0:USTF0",1754193190915,0.2948101,113810.0,113800.0,1.00711684]
["bitfinex-derivatives","BTCF0:USTF0",1754193191319,0.2948101,113810.0,113800.0,1.00611684]
["bitfinex-derivatives","BTCF0:USTF0",1754193191518,0.2948101,113810.0,113800.0,1.00511684]
["bitfinex-derivatives","BTCF0:USTF0",1754193197222,0.2002601,113810.0,113800.0,1.00511684]
["bitfinex-derivatives","BTCF0:USTF0",1754193197423,0.2969401,113810.0,113800.0,1.00511684]
["bitfinex-derivatives","BTCF0:USTF0",1754193200018,0.2969401,113810.0,113800.0,0.57469031]
["bitfinex-derivatives","BTCF0:USTF0",1754193200211,0.2969401,113810.0,113800.0,1.00511684]
["bitfinex-derivatives","BTCF0:USTF0",1754193203727,0.72736663,113810.0,113800.0,1.00511684]
["bitfinex-derivatives","BTCF0:USTF0",1754193210127,0.72736663,113810.0,113800.0,0.64431684]
["bitfinex-derivatives","BTCF0:USTF0",1754193210430,0.72736663,113810.0,113800.0,1.00511684]
["bitfinex-derivatives","BTCF0:USTF0",1754193210938,0.72736663,113810.0,113800.0,0.64431684]
["bitfinex-derivatives","BTCF0:USTF0",1754193211229,0.72736663,113810.0,113800.0,1.00511684]
["bitfinex-derivatives","BTCF0:USTF0",1754193221334,0.72736663,113810.0,113800.0,0.98716133]
["bitfinex-derivatives","BTCF0:USTF0",1754193221940,0.72736663,113810.0,113800.0,0.97762133]
["bitfinex-derivatives","BTCF0:USTF0",1754193222137,0.72736663,113810.0,113800.0,0.98716133]
["bitfinex-derivatives","BTCF0:USTF0",1754193223742,0.2969401,113810.0,113800.0,0.98716133]
["bitfinex-derivatives","BTCF0:USTF0",1754193224235,0.72736663,113810.0,113800.0,0.98716133]
["bitfinex-derivatives","BTCF0:USTF0",1754193230245,0.2969401,113810.0,113800.0,0.98716133]
["bitfinex-derivatives","BTCF0:USTF0",1754193230446,0.72736663,113810.0,113800.0,0.98716133]
["bitfinex-derivatives","BTCF0:USTF0",1754193235842,0.2969401,113810.0,113800.0,0.98716133]
["bitfinex-derivatives","BTCF0:USTF0",1754193236042,0.72736663,113810.0,113800.0,0.98716133]
["bitfinex-derivatives","BTCF0:USTF0",1754193238749,0.72736663,113810.0,113800.0,1.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1754193239544,0.2969401,113810.0,113800.0,1.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1754193239750,0.72736663,113810.0,113800.0,1.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1754193240149,0.2969401,113810.0,113800.0,1.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1754193240346,0.72736663,113810.0,113800.0,1.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1754193241149,0.2969401,113810.0,113800.0,1.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1754193241550,0.72736663,113810.0,113800.0,1.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1754193242546,0.72736663,113810.0,113800.0,0.62610397]
["bitfinex-derivatives","BTCF0:USTF0",1754193242748,0.72736663,113810.0,113800.0,1.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1754193243950,0.2969401,113810.0,113800.0,1.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1754193244155,0.72736663,113810.0,113800.0,1.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1754193249556,0.72736663,113810.0,113800.0,0.62610397]
["bitfinex-derivatives","BTCF0:USTF0",1754193249851,0.72736663,113810.0,113800.0,1.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1754193251356,0.72736663,113810.0,113800.0,0.98716133]
["bitfinex-derivatives","BTCF0:USTF0",1754193253661,0.72736663,113810.0,113800.0,0.62620233]
["bitfinex-derivatives","BTCF0:USTF0",1754193253854,0.72736663,113810.0,113800.0,1.05662886]
["bitfinex-derivatives","BTCF0:USTF0",1754193256064,0.72736663,113810.0,113800.0,0.69582886]
["bitfinex-derivatives","BTCF0:USTF0",1754193256264,0.72736663,113810.0,113800.0,1.05662886]
["bitfinex-derivatives","BTCF0:USTF0",1754193259167,0.72736663,113810.0,113800.0,0.69582886]
["bitfinex-derivatives","BTCF0:USTF0",1754193259466,0.72736663,113810.0,113800.0,1.05662886]
["bitfinex-derivatives","BTCF0:USTF0",1754193262669,0.72736663,113810.0,113800.0,0.24625233]
["bitfinex-derivatives","BTCF0:USTF0",1754193264670,1.08816663,113810.0,113800.0,0.24625133]
["bitfinex-derivatives","BTCF0:USTF0",1754193265068,1.08816663,113810.0,113800.0,0.24525133]
["bitfinex-derivatives","BTCF0:USTF0",1754193268060,0.72736663,113810.0,113800.0,0.24525133]
["bitfinex-derivatives","BTCF0:USTF0",1754193268264,1.08816663,113810.0,113800.0,0.24525133]
["bitfinex-derivatives","BTCF0:USTF0",1754193276174,1.08816663,113810.0,113800.0,0.06946753]
["bitfinex-derivatives","BTCF0:USTF0",1754193276469,0.2220138,113800.0,113790.0,1.10840033]
["bitfinex-derivatives","BTCF0:USTF0",1754193276675,0.72445033,113800.0,113790.0,1.10840033]
["bitfinex-derivatives","BTCF0:USTF0",1754193277880,0.72445033,113800.0,113790.0,1.17883411]
["bitfinex-derivatives","BTCF0:USTF0",1754193278678,0.72445033,113800.0,113790.0,1.18792411]
["bitfinex-derivatives","BTCF0:USTF0",1754193278983,0.2940238,113800.0,113790.0,1.18792411]
["bitfinex-derivatives","BTCF0:USTF0",1754193279281,0.72445033,113800.0,113790.0,1.18792411]
["bitfinex-derivatives","BTCF0:USTF0",1754193281881,0.72445033,113800.0,113790.0,0.75749758]
["bitfinex-derivatives","BTCF0:USTF0",1754193282786,0.72445033,113800.0,113790.0,0.39669758]
["bitfinex-derivatives","BTCF0:USTF0",1754193288489,0.72445033,113800.0,113790.0,0.35274798]
["bitfinex-derivatives","BTCF0:USTF0",1754193289690,0.72445033,113800.0,113790.0,0.30879838]
["bitfinex-derivatives","BTCF0:USTF0",1754193290690,0.2940238,113800.0,113790.0,0.30879838]
["bitfinex-derivatives","BTCF0:USTF0",1754193290887,0.72445033,113800.0,113790.0,0.66959838]
["bitfinex-derivatives","BTCF0:USTF0",1754193291089,0.72445033,113800.0,113790.0,1.10002491]
["bitfinex-derivatives","BTCF0:USTF0",1754193292092,0.72445033,113800.0,113790.0,0.66959838]
["bitfinex-derivatives","BTCF0:USTF0",1754193293092,0.72445033,113800.0,113790.0,0.30879838]
["bitfinex-derivatives","BTCF0:USTF0",1754193295693,0.72445033,113800.0,113790.0,0.24622138]
["bitfinex-derivatives","BTCF0:USTF0",1754193295889,1.51567686,113800.0,113790.0,0.07043378]
["bitfinex-derivatives","BTCF0:USTF0",1754193296085,0.1757992,113790.0,113780.0,0.6245112]
["bitfinex-derivatives","BTCF0:USTF0",1754193296290,0.72446573,113790.0,113780.0,0.6431412]
["bitfinex-derivatives","BTCF0:USTF0",1754193296893,0.72446573,113790.0,113780.0,0.5896476]
["bitfinex-derivatives","BTCF0:USTF0",1754193297092,0.72446573,113790.0,113780.0,0.66823173]
["bitfinex-derivatives","BTCF0:USTF0",1754193297492,0.72446573,113790.0,113780.0,0.67023173]
["bitfinex-derivatives","BTCF0:USTF0",1754193298294,0.72446573,113790.0,113780.0,0.67123173]
["bitfinex-derivatives","BTCF0:USTF0",1754193301294,0.2940392,113790.0,113780.0,0.67123173]
["bitfinex-derivatives","BTCF0:USTF0",1754193301483,0.72446573,113790.0,113780.0,0.67123173]
["bitfinex-derivatives","BTCF0:USTF0",1754193303598,0.2940392,113790.0,113780.0,0.67123173]
["bitfinex-derivatives","BTCF0:USTF0",1754193303896,0.72446573,113790.0,113780.0,0.67123173]
["bitfinex-derivatives","BTCF0:USTF0",1754193306200,1.15489226,113790.0,113780.0,0.67123173]
["bitfinex-derivatives","BTCF0:USTF0",1754193311999,1.15489226,113790.0,113780.0,0.43284413]
["bitfinex-derivatives","BTCF0:USTF0",1754193312305,1.51569226,113790.0,113780.0,0.24785863]
["bitfinex-derivatives","BTCF0:USTF0",1754193316003,1.51569226,113790.0,113780.0,0.24585863]
["bitfinex-derivatives","BTCF0:USTF0",1754193316504,1.61736704,113790.0,113780.0,0.24485863]
["bitfinex-derivatives","BTCF0:USTF0",1754193331519,0.75651398,113790.0,113780.0,0.24485863]
["bitfinex-derivatives","BTCF0:USTF0",1754193331711,1.61736704,113790.0,113780.0,0.24485863]
["bitfinex-derivatives","BTCF0:USTF0",1754193337927,0.75651398,113790.0,113780.0,0.24485863]
["bitfinex-derivatives","BTCF0:USTF0",1754193338118,1.61736704,113790.0,113780.0,0.24485863]
["bitfinex-derivatives","BTCF0:USTF0",1754193344734,1.61736704,113790.0,113780.0,0.06904413]
["bitfinex-derivatives","BTCF0:USTF0",1754193344933,0.1758143,113780.0,113770.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1754193345128,0.2953143,113780.0,113770.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1754193345434,0.72574083,113780.0,113770.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1754193346130,0.72574083,113780.0,113770.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1754193346331,0.72574083,113780.0,113770.0,0.32998]
["bitfinex-derivatives","BTCF0:USTF0",1754193350046,0.72574083,113780.0,113770.0,0.39996332]
["bitfinex-derivatives","BTCF0:USTF0",1754193352044,0.72574083,113780.0,113770.0,0.38067332]
["bitfinex-derivatives","BTCF0:USTF0",1754193352246,0.72574083,113780.0,113770.0,0.35600622]
["bitfinex-derivatives","BTCF0:USTF0",1754193353348,0.72574083,113780.0,113770.0,0.31204912]
["bitfinex-derivatives","BTCF0:USTF0",1754193363659,0.2953143,113780.0,113770.0,0.31204912]
["bitfinex-derivatives","BTCF0:USTF0",1754193363857,0.72574083,113780.0,113770.0,0.31204912]
["bitfinex-derivatives","BTCF0:USTF0",1754193371660,0.72574083,113780.0,113770.0,0.67284912]
["bitfinex-derivatives","BTCF0:USTF0",1754193372361,0.72574083,113780.0,113770.0,0.31204912]
["bitfinex-derivatives","BTCF0:USTF0",1754193372566,0.72574083,113780.0,113770.0,0.67284912]
["bitfinex-derivatives","BTCF0:USTF0",1754193372972,0.72574083,113780.0,113770.0,0.31204912]
["bitfinex-derivatives","BTCF0:USTF0",1754193378264,1.15616736,113780.0,113770.0,0.24880312]
["bitfinex-derivatives","BTCF0:USTF0",1754193378569,0.72574083,113780.0,113770.0,0.24880312]
["bitfinex-derivatives","BTCF0:USTF0",1754193378762,1.08654083,113780.0,113770.0,0.24880312]
["bitfinex-derivatives","BTCF0:USTF0",1754193378953,0.72574083,113780.0,113770.0,0.24880312]
["bitfinex-derivatives","BTCF0:USTF0",1754193379661,1.51696736,113780.0,113770.0,0.07198332]
["bitfinex-derivatives","BTCF0:USTF0",1754193380063,1.51696736,113780.0,113770.0,0.06998332]
["bitfinex-derivatives","BTCF0:USTF0",1754193380270,0.2925598,113770.0,113760.0,0.68696356]
["bitfinex-derivatives","BTCF0:USTF0",1754193380464,0.72298633,113770.0,113760.0,0.68696356]
["bitfinex-derivatives","BTCF0:USTF0",1754193381172,0.72298633,113770.0,113760.0,0.69619356]
["bitfinex-derivatives","BTCF0:USTF0",1754193383570,0.72298633,113770.0,113760.0,0.72110225]
["bitfinex-derivatives","BTCF0:USTF0",1754193385971,1.15341286,113770.0,113760.0,0.43858425]
["bitfinex-derivatives","BTCF0:USTF0",1754193386176,1.61391148,113770.0,113760.0,0.06886959]
["bitfinex-derivatives","BTCF0:USTF0",1754193386376,0.1758353,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193386567,1.15342836,113760.0,113750.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1754193386767,1.15342836,113760.0,113750.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1754193386967,1.15342836,113760.0,113750.0,0.44966426]
["bitfinex-derivatives","BTCF0:USTF0",1754193387470,1.15342836,113760.0,113750.0,0.45166426]
["bitfinex-derivatives","BTCF0:USTF0",1754193387671,1.15342836,113760.0,113750.0,0.09086426]
["bitfinex-derivatives","BTCF0:USTF0",1754193388067,1.15342836,113760.0,113750.0,0.07209426]
["bitfinex-derivatives","BTCF0:USTF0",1754193388773,1.15342836,113760.0,113750.0,0.07309426]
["bitfinex-derivatives","BTCF0:USTF0",1754193395175,0.1758507,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193395379,0.2934162,113740.0,113730.0,0.5366733]
["bitfinex-derivatives","BTCF0:USTF0",1754193395677,1.15426926,113740.0,113730.0,0.60575556]
["bitfinex-derivatives","BTCF0:USTF0",1754193395871,1.15426926,113740.0,113730.0,0.62501556]
["bitfinex-derivatives","BTCF0:USTF0",1754193396075,1.15426926,113740.0,113730.0,0.60575556]
["bitfinex-derivatives","BTCF0:USTF0",1754193396377,1.15426926,113740.0,113730.0,0.43856261]
["bitfinex-derivatives","BTCF0:USTF0",1754193396378,1.15226926,113740.0,113730.0,0.43856261]
["bitfinex-derivatives","BTCF0:USTF0",1754193396772,1.15226926,113740.0,113730.0,0.42988226]
["bitfinex-derivatives","BTCF0:USTF0",1754193397375,1.15226926,113740.0,113730.0,0.43288226]
["bitfinex-derivatives","BTCF0:USTF0",1754193398287,1.51306926,113740.0,113730.0,0.08162226]
["bitfinex-derivatives","BTCF0:USTF0",1754193398786,1.51306926,113740.0,113730.0,0.08362226]
["bitfinex-derivatives","BTCF0:USTF0",1754193400581,1.51306926,113740.0,113730.0,0.07408226]
["bitfinex-derivatives","BTCF0:USTF0",1754193400982,1.51306926,113740.0,113730.0,0.07108226]
["bitfinex-derivatives","BTCF0:USTF0",1754193401182,1.51306926,113740.0,113730.0,0.07208226]
["bitfinex-derivatives","BTCF0:USTF0",1754193401981,1.51406926,113740.0,113730.0,0.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1754193402982,1.15326926,113740.0,113730.0,0.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1754193403785,1.15326926,113740.0,113730.0,0.07962226]
["bitfinex-derivatives","BTCF0:USTF0",1754193403988,1.15326926,113740.0,113730.0,0.25550386]
["bitfinex-derivatives","BTCF0:USTF0",1754193404281,0.72284273,113740.0,113730.0,0.25550386]
["bitfinex-derivatives","BTCF0:USTF0",1754193404485,0.72284273,113740.0,113730.0,0.61648386]
["bitfinex-derivatives","BTCF0:USTF0",1754193404685,0.72284273,113740.0,113730.0,0.62602386]
["bitfinex-derivatives","BTCF0:USTF0",1754193405387,0.72284273,113740.0,113730.0,0.45014226]
["bitfinex-derivatives","BTCF0:USTF0",1754193405589,0.72284273,113740.0,113730.0,0.62602386]
["bitfinex-derivatives","BTCF0:USTF0",1754193406386,1.15326926,113740.0,113730.0,0.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1754193406592,0.72284273,113740.0,113730.0,0.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1754193407286,1.08364273,113740.0,113730.0,0.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1754193407486,1.51406926,113740.0,113730.0,0.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1754193408494,1.15326926,113740.0,113730.0,0.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1754193412588,1.51406926,113740.0,113730.0,0.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1754193421808,1.15326926,113740.0,113730.0,0.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1754193425913,0.72284273,113740.0,113730.0,0.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1754193426217,0.72284273,113740.0,113730.0,0.24596386]
["bitfinex-derivatives","BTCF0:USTF0",1754193426518,0.72284273,113740.0,113730.0,0.60676386]
["bitfinex-derivatives","BTCF0:USTF0",1754193427718,0.2924162,113740.0,113730.0,0.60676386]
["bitfinex-derivatives","BTCF0:USTF0",1754193427916,0.72284273,113740.0,113730.0,0.60676386]
["bitfinex-derivatives","BTCF0:USTF0",1754193429213,0.72284273,113740.0,113730.0,0.24596386]
["bitfinex-derivatives","BTCF0:USTF0",1754193429414,0.72284273,113740.0,113730.0,0.25550386]
["bitfinex-derivatives","BTCF0:USTF0",1754193430222,0.72284273,113740.0,113730.0,0.24596386]
["bitfinex-derivatives","BTCF0:USTF0",1754193432321,0.72284273,113740.0,113730.0,0.60676386]
["bitfinex-derivatives","BTCF0:USTF0",1754193434817,0.72284273,113740.0,113730.0,0.61630386]
["bitfinex-derivatives","BTCF0:USTF0",1754193435122,0.72284273,113740.0,113730.0,0.60676386]
["bitfinex-derivatives","BTCF0:USTF0",1754193437724,0.72284273,113740.0,113730.0,0.61630386]
["bitfinex-derivatives","BTCF0:USTF0",1754193440126,0.72284273,113740.0,113730.0,0.62609386]
["bitfinex-derivatives","BTCF0:USTF0",1754193453834,0.72284273,113740.0,113730.0,0.98689386]
["bitfinex-derivatives","BTCF0:USTF0",1754193453835,0.70791273,113740.0,113730.0,0.98689386]
["bitfinex-derivatives","BTCF0:USTF0",1754193454132,0.72271273,113740.0,113730.0,0.98689386]
["bitfinex-derivatives","BTCF0:USTF0",1754193462639,0.72271273,113740.0,113730.0,0.62609386]
["bitfinex-derivatives","BTCF0:USTF0",1754193473145,0.72271273,113740.0,113730.0,0.26529386]
["bitfinex-derivatives","BTCF0:USTF0",1754193473447,0.72271273,113740.0,113730.0,0.62609386]
["bitfinex-derivatives","BTCF0:USTF0",1754193488968,0.72271273,113740.0,113730.0,0.45021226]
["bitfinex-derivatives","BTCF0:USTF0",1754193489174,1.15313926,113740.0,113730.0,0.45041226]
["bitfinex-derivatives","BTCF0:USTF0",1754193489873,0.2922862,113740.0,113730.0,0.45041226]
["bitfinex-derivatives","BTCF0:USTF0",1754193490075,1.15313926,113740.0,113730.0,0.45041226]
["bitfinex-derivatives","BTCF0:USTF0",1754193490275,1.15313926,113740.0,113730.0,0.43088226]
["bitfinex-derivatives","BTCF0:USTF0",1754193490677,1.51493926,113740.0,113730.0,0.06908226]
["bitfinex-derivatives","BTCF0:USTF0",1754193490872,0.1758815,113730.0,113720.0,0.5462354]
["bitfinex-derivatives","BTCF0:USTF0",1754193491072,0.1758815,113730.0,113720.0,0.5562254]
["bitfinex-derivatives","BTCF0:USTF0",1754193491073,1.08384456,113730.0,113720.0,0.5562254]
["bitfinex-derivatives","BTCF0:USTF0",1754193491379,1.15616456,113730.0,113720.0,0.5562254]
["bitfinex-derivatives","BTCF0:USTF0",1754193492176,1.15716456,113730.0,113720.0,0.5562254]
["bitfinex-derivatives","BTCF0:USTF0",1754193493377,1.15716456,113730.0,113720.0,0.5562269]
["bitfinex-derivatives","BTCF0:USTF0",1754193493580,1.15816456,113730.0,113720.0,0.5562269]
["bitfinex-derivatives","BTCF0:USTF0",1754193495581,1.15816456,113730.0,113720.0,0.62778226]
["bitfinex-derivatives","BTCF0:USTF0",1754193499080,1.15816456,113730.0,113720.0,0.45188536]
["bitfinex-derivatives","BTCF0:USTF0",1754193499282,1.15816456,113730.0,113720.0,0.62778226]
["bitfinex-derivatives","BTCF0:USTF0",1754193499668,1.15816456,113730.0,113720.0,0.45188536]
["bitfinex-derivatives","BTCF0:USTF0",1754193501387,1.15816456,113730.0,113720.0,0.62778226]
["bitfinex-derivatives","BTCF0:USTF0",1754193501575,1.16685657,113730.0,113720.0,0.62778226]
["bitfinex-derivatives","BTCF0:USTF0",1754193504688,1.15816456,113730.0,113720.0,0.62778226]
["bitfinex-derivatives","BTCF0:USTF0",1754193509190,1.15816456,113730.0,113720.0,0.26698226]
["bitfinex-derivatives","BTCF0:USTF0",1754193509485,1.15816456,113730.0,113720.0,0.62778226]
["bitfinex-derivatives","BTCF0:USTF0",1754193509686,1.15816456,113730.0,113720.0,0.60825226]
["bitfinex-derivatives","BTCF0:USTF0",1754193509881,1.15816456,113730.0,113720.0,0.61779226]
["bitfinex-derivatives","BTCF0:USTF0",1754193510078,1.15816456,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193512784,0.2973115,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193513089,1.15816456,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193519991,0.2973115,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193520193,1.15816456,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193520592,1.15816456,113730.0,113720.0,0.26690226]
["bitfinex-derivatives","BTCF0:USTF0",1754193520892,1.15816456,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193523492,0.68086803,113730.0,113720.0,1.41892879]
["bitfinex-derivatives","BTCF0:USTF0",1754193523690,0.72905803,113730.0,113720.0,1.41892879]
["bitfinex-derivatives","BTCF0:USTF0",1754193523992,0.72905803,113730.0,113720.0,0.98850226]
["bitfinex-derivatives","BTCF0:USTF0",1754193531591,1.15948456,113730.0,113720.0,0.98850226]
["bitfinex-derivatives","BTCF0:USTF0",1754193535600,1.15948456,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193537803,1.15948456,113730.0,113720.0,0.61816226]
["bitfinex-derivatives","BTCF0:USTF0",1754193538002,1.15948456,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193540211,0.2986315,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193540399,1.15948456,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193560016,0.72905803,113730.0,113720.0,1.05812879]
["bitfinex-derivatives","BTCF0:USTF0",1754193562516,0.72905803,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193562719,0.72905803,113730.0,113720.0,1.05812879]
["bitfinex-derivatives","BTCF0:USTF0",1754193563117,0.72905803,113730.0,113720.0,0.62770226]
["bitfinex-derivatives","BTCF0:USTF0",1754193564221,0.72905803,113730.0,113720.0,0.26690226]
["bitfinex-derivatives","BTCF0:USTF0",1754193564421,0.72905803,113730.0,113720.0,1.41892879]
["bitfinex-derivatives","BTCF0:USTF0",1754193565921,0.2986315,113730.0,113720.0,1.41892879]
["bitfinex-derivatives","BTCF0:USTF0",1754193566218,0.72905803,113730.0,113720.0,1.41892879]
["bitfinex-derivatives","BTCF0:USTF0",1754193569425,0.72905803,113730.0,113720.0,0.98850226]
["bitfinex-derivatives","BTCF0:USTF0",1754193571414,1.15948456,113730.0,113720.0,0.98850226]
["bitfinex-derivatives","BTCF0:USTF0",1754193571618,0.4255358,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193571823,0.2936224,113710.0,113700.0,0.5367274]
["bitfinex-derivatives","BTCF0:USTF0",1754193572023,1.15447546,113710.0,113700.0,0.5367274]
["bitfinex-derivatives","BTCF0:USTF0",1754193573118,1.15447546,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193573622,1.15447546,113710.0,113700.0,0.5367275]
["bitfinex-derivatives","BTCF0:USTF0",1754193574416,1.15447546,113710.0,113700.0,0.5377275]
["bitfinex-derivatives","BTCF0:USTF0",1754193575327,0.72504893,113710.0,113700.0,0.5367275]
["bitfinex-derivatives","BTCF0:USTF0",1754193576014,0.72504893,113710.0,113700.0,0.5462675]
["bitfinex-derivatives","BTCF0:USTF0",1754193577526,0.72504893,113710.0,113700.0,0.5367275]
["bitfinex-derivatives","BTCF0:USTF0",1754193581630,1.15547546,113710.0,113700.0,0.5367275]
["bitfinex-derivatives","BTCF0:USTF0",1754193582229,0.2936378,113700.0,113690.0,0.5367387]
["bitfinex-derivatives","BTCF0:USTF0",1754193582529,1.15449086,113700.0,113690.0,0.5367387]
["bitfinex-derivatives","BTCF0:USTF0",1754193583117,0.2936378,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193583322,1.15449086,113700.0,113690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754193584229,1.15449086,113700.0,113690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754193585428,1.15549086,113700.0,113690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754193586834,1.15549086,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193587030,1.15649086,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193587429,0.2227833,113690.0,113680.0,0.6441528]
["bitfinex-derivatives","BTCF0:USTF0",1754193587637,0.72407983,113690.0,113680.0,0.6441528]
["bitfinex-derivatives","BTCF0:USTF0",1754193588537,0.72507983,113690.0,113680.0,0.6441528]
["bitfinex-derivatives","BTCF0:USTF0",1754193589235,0.72507983,113690.0,113680.0,0.6001644]
["bitfinex-derivatives","BTCF0:USTF0",1754193589628,0.72507983,113690.0,113680.0,0.5807344]
["bitfinex-derivatives","BTCF0:USTF0",1754193590033,0.73367088,113690.0,113680.0,0.5807344]
["bitfinex-derivatives","BTCF0:USTF0",1754193590334,0.73367088,113690.0,113680.0,0.5367588]
["bitfinex-derivatives","BTCF0:USTF0",1754193592140,0.73367088,113690.0,113680.0,0.5462988]
["bitfinex-derivatives","BTCF0:USTF0",1754193594131,0.73367088,113690.0,113680.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1754193594938,0.2227988,113680.0,113670.0,0.69305572]
["bitfinex-derivatives","BTCF0:USTF0",1754193595141,0.72409533,113680.0,113670.0,0.65860402]
["bitfinex-derivatives","BTCF0:USTF0",1754193596142,0.72409533,113680.0,113670.0,0.65960402]
["bitfinex-derivatives","BTCF0:USTF0",1754193596843,0.72409533,113680.0,113670.0,0.66060402]
["bitfinex-derivatives","BTCF0:USTF0",1754193597028,0.72409533,113680.0,113670.0,0.64117402]
["bitfinex-derivatives","BTCF0:USTF0",1754193597233,0.72409533,113680.0,113670.0,0.5884145]
["bitfinex-derivatives","BTCF0:USTF0",1754193597430,0.72409533,113680.0,113670.0,0.6078445]
["bitfinex-derivatives","BTCF0:USTF0",1754193598843,0.72409533,113680.0,113670.0,0.61648095]
["bitfinex-derivatives","BTCF0:USTF0",1754193600140,0.72409533,113680.0,113670.0,0.6078445]
["bitfinex-derivatives","BTCF0:USTF0",1754193601939,0.2936688,113680.0,113670.0,0.6078445]
["bitfinex-derivatives","BTCF0:USTF0",1754193602246,0.72409533,113680.0,113670.0,0.6078445]
["bitfinex-derivatives","BTCF0:USTF0",1754193605652,1.15452186,113680.0,113670.0,0.5983045]
["bitfinex-derivatives","BTCF0:USTF0",1754193606347,1.15452186,113680.0,113670.0,0.6078445]
["bitfinex-derivatives","BTCF0:USTF0",1754193607350,1.15452186,113680.0,113670.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1754193607945,1.15452186,113680.0,113670.0,0.5444343]
["bitfinex-derivatives","BTCF0:USTF0",1754193608451,1.15452186,113680.0,113670.0,0.5638543]
["bitfinex-derivatives","BTCF0:USTF0",1754193608750,1.15452186,113680.0,113670.0,0.5628543]
["bitfinex-derivatives","BTCF0:USTF0",1754193608949,1.15552186,113680.0,113670.0,0.5618543]
["bitfinex-derivatives","BTCF0:USTF0",1754193609451,1.15552186,113680.0,113670.0,0.2010543]
["bitfinex-derivatives","BTCF0:USTF0",1754193609653,0.72509533,113680.0,113670.0,0.5618543]
["bitfinex-derivatives","BTCF0:USTF0",1754193609952,0.2946688,113680.0,113670.0,0.5618543]
["bitfinex-derivatives","BTCF0:USTF0",1754193610152,1.15552186,113680.0,113670.0,0.5618543]
["bitfinex-derivatives","BTCF0:USTF0",1754193616365,0.72509533,113680.0,113670.0,0.5618543]
["bitfinex-derivatives","BTCF0:USTF0",1754193617661,0.72509533,113680.0,113670.0,0.5424343]
["bitfinex-derivatives","BTCF0:USTF0",1754193617867,1.15552186,113680.0,113670.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1754193618662,1.15552186,113680.0,113670.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1754193620255,0.2249342,113670.0,113660.0,0.1759857]
["bitfinex-derivatives","BTCF0:USTF0",1754193620460,1.15786726,113670.0,113660.0,0.1759857]
["bitfinex-derivatives","BTCF0:USTF0",1754193620861,0.2970297,113660.0,113650.0,0.6972727]
["bitfinex-derivatives","BTCF0:USTF0",1754193621166,0.72745623,113660.0,113650.0,0.6532727]
["bitfinex-derivatives","BTCF0:USTF0",1754193621762,0.72745623,113660.0,113650.0,0.6247927]
["bitfinex-derivatives","BTCF0:USTF0",1754193621962,0.72745623,113660.0,113650.0,0.6442127]
["bitfinex-derivatives","BTCF0:USTF0",1754193622368,0.72745623,113660.0,113650.0,0.6532727]
["bitfinex-derivatives","BTCF0:USTF0",1754193622563,0.72645623,113660.0,113650.0,0.6532727]
["bitfinex-derivatives","BTCF0:USTF0",1754193623974,0.72645623,113660.0,113650.0,0.6542727]
["bitfinex-derivatives","BTCF0:USTF0",1754193624369,0.72645623,113660.0,113650.0,0.6552727]
["bitfinex-derivatives","BTCF0:USTF0",1754193625369,0.72645623,113660.0,113650.0,0.611273]
["bitfinex-derivatives","BTCF0:USTF0",1754193625570,0.72645623,113660.0,113650.0,0.602213]
["bitfinex-derivatives","BTCF0:USTF0",1754193626173,0.72645623,113660.0,113650.0,0.611273]
["bitfinex-derivatives","BTCF0:USTF0",1754193626477,0.79679198,113660.0,113650.0,0.611273]
["bitfinex-derivatives","BTCF0:USTF0",1754193631270,0.79679198,113660.0,113650.0,0.582793]
["bitfinex-derivatives","BTCF0:USTF0",1754193631668,0.79679198,113660.0,113650.0,0.5387934]
["bitfinex-derivatives","BTCF0:USTF0",1754193631868,0.79679198,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754193632176,1.22721851,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754193632570,1.22721851,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754193633272,0.79679198,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754193633672,0.79679198,113660.0,113640.0,0.64336422]
["bitfinex-derivatives","BTCF0:USTF0",1754193633673,0.2963152,113650.0,113640.0,0.66242422]
["bitfinex-derivatives","BTCF0:USTF0",1754193633873,0.72674173,113650.0,113640.0,0.66242422]
["bitfinex-derivatives","BTCF0:USTF0",1754193634868,0.72674173,113650.0,113640.0,0.66342422]
["bitfinex-derivatives","BTCF0:USTF0",1754193635576,1.15716826,113650.0,113640.0,0.66342422]
["bitfinex-derivatives","BTCF0:USTF0",1754193635876,1.15716826,113650.0,113640.0,0.66442422]
["bitfinex-derivatives","BTCF0:USTF0",1754193636071,1.15716826,113650.0,113640.0,0.63582422]
["bitfinex-derivatives","BTCF0:USTF0",1754193636376,1.15716826,113650.0,113640.0,0.64536422]
["bitfinex-derivatives","BTCF0:USTF0",1754193636576,1.15716826,113650.0,113640.0,0.65536422]
["bitfinex-derivatives","BTCF0:USTF0",1754193636776,1.15716826,113650.0,113640.0,0.66442422]
["bitfinex-derivatives","BTCF0:USTF0",1754193640570,0.72674173,113650.0,113640.0,0.66442422]
["bitfinex-derivatives","BTCF0:USTF0",1754193641577,1.15716826,113650.0,113640.0,0.66442422]
["bitfinex-derivatives","BTCF0:USTF0",1754193643671,1.15716826,113650.0,113640.0,0.5388207]
["bitfinex-derivatives","BTCF0:USTF0",1754193643872,1.15716826,113650.0,113640.0,0.5483607]
["bitfinex-derivatives","BTCF0:USTF0",1754193645873,0.2963152,113650.0,113640.0,0.5483607]
["bitfinex-derivatives","BTCF0:USTF0",1754193646073,1.15716826,113650.0,113640.0,0.5483607]
["bitfinex-derivatives","BTCF0:USTF0",1754193646573,0.2963152,113650.0,113640.0,0.5483607]
["bitfinex-derivatives","BTCF0:USTF0",1754193646774,1.15716826,113650.0,113640.0,0.5483607]
["bitfinex-derivatives","BTCF0:USTF0",1754193647780,1.15716826,113650.0,113640.0,0.5473607]
["bitfinex-derivatives","BTCF0:USTF0",1754193647984,1.15716826,113650.0,113640.0,0.5483607]
["bitfinex-derivatives","BTCF0:USTF0",1754193648187,1.15716826,113650.0,113640.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1754193648484,1.15716826,113650.0,113640.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1754193648688,1.15716826,113650.0,113640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754193649181,1.15716826,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754193649570,1.15716826,113650.0,113630.0,0.5368346]
["bitfinex-derivatives","BTCF0:USTF0",1754193649571,0.2242207,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193649782,1.15718376,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193650581,0.2242361,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193650883,0.72677263,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193652182,1.15719916,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193652876,0.68022808,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193654993,0.2963771,113610.0,113600.0,0.6094984]
["bitfinex-derivatives","BTCF0:USTF0",1754193655183,0.68025908,113610.0,113600.0,0.6094984]
["bitfinex-derivatives","BTCF0:USTF0",1754193656284,0.68025908,113610.0,113600.0,0.6104984]
["bitfinex-derivatives","BTCF0:USTF0",1754193656886,0.68025908,113610.0,113600.0,0.5664783]
["bitfinex-derivatives","BTCF0:USTF0",1754193657087,0.68025908,113610.0,113600.0,0.5674783]
["bitfinex-derivatives","BTCF0:USTF0",1754193657483,0.68025908,113610.0,113600.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1754193658186,0.2963771,113610.0,113600.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1754193658387,0.68025908,113610.0,113600.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1754193659482,0.68025908,113610.0,113600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754193659689,1.06414106,113610.0,113600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754193659886,0.68025908,113610.0,113600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754193660081,0.68903053,113610.0,113600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754193660278,0.68025908,113610.0,113600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754193661091,0.68025908,113610.0,113600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754193661292,0.68125908,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193661483,0.68225908,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193662182,1.06614106,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193662385,0.68225908,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193666386,0.2215526,113600.0,113590.0,0.6092424]
["bitfinex-derivatives","BTCF0:USTF0",1754193666591,0.67518458,113600.0,113590.0,0.6092424]
["bitfinex-derivatives","BTCF0:USTF0",1754193667795,0.74600572,113600.0,113590.0,0.6092424]
["bitfinex-derivatives","BTCF0:USTF0",1754193670389,1.1298877,113600.0,113590.0,0.565218]
["bitfinex-derivatives","BTCF0:USTF0",1754193670597,0.74600572,113600.0,113590.0,0.565218]
["bitfinex-derivatives","BTCF0:USTF0",1754193671392,0.74600572,113600.0,113590.0,0.536898]
["bitfinex-derivatives","BTCF0:USTF0",1754193671604,1.1298877,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193671791,0.36212374,113600.0,113590.0,0.536898]
["bitfinex-derivatives","BTCF0:USTF0",1754193671991,1.1298877,113600.0,113590.0,0.536898]
["bitfinex-derivatives","BTCF0:USTF0",1754193672799,0.79419638,113600.0,113590.0,0.536898]
["bitfinex-derivatives","BTCF0:USTF0",1754193673500,0.79419638,113600.0,113590.0,0.546438]
["bitfinex-derivatives","BTCF0:USTF0",1754193674900,1.13022794,113600.0,113590.0,0.546438]
["bitfinex-derivatives","BTCF0:USTF0",1754193675700,1.13022794,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193677603,1.13022794,113600.0,113590.0,0.5368972]
["bitfinex-derivatives","BTCF0:USTF0",1754193677901,1.13022794,113600.0,113590.0,0.5464372]
["bitfinex-derivatives","BTCF0:USTF0",1754193678102,1.13022794,113600.0,113590.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1754193680795,1.13022794,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193680997,1.13022794,113600.0,113580.0,0.5652327]
["bitfinex-derivatives","BTCF0:USTF0",1754193680998,0.2913172,113590.0,113580.0,0.5652327]
["bitfinex-derivatives","BTCF0:USTF0",1754193681202,0.6753693,113590.0,113580.0,0.5652327]
["bitfinex-derivatives","BTCF0:USTF0",1754193681393,0.6753693,113590.0,113580.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1754193681597,0.6753693,113590.0,113580.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1754193681898,0.68414132,113590.0,113580.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1754193682808,0.68414132,113590.0,113580.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1754193683000,0.6753693,113590.0,113580.0,0.5662327]
["bitfinex-derivatives","BTCF0:USTF0",1754193683700,0.6753693,113590.0,113580.0,0.5672327]
["bitfinex-derivatives","BTCF0:USTF0",1754193684307,0.6753693,113590.0,113580.0,0.5662327]
["bitfinex-derivatives","BTCF0:USTF0",1754193684705,0.6753693,113590.0,113580.0,0.5652327]
["bitfinex-derivatives","BTCF0:USTF0",1754193686010,0.6283493,113590.0,113580.0,0.5652327]
["bitfinex-derivatives","BTCF0:USTF0",1754193686304,0.6753693,113590.0,113580.0,0.5708927]
["bitfinex-derivatives","BTCF0:USTF0",1754193687909,0.6753693,113590.0,113580.0,0.5652327]
["bitfinex-derivatives","BTCF0:USTF0",1754193691210,0.6753693,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193691611,0.6753693,113590.0,113580.0,0.5557727]
["bitfinex-derivatives","BTCF0:USTF0",1754193691903,0.6753693,113590.0,113580.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1754193695713,0.6753693,113590.0,113580.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1754193697911,0.6753693,113590.0,113580.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1754193699120,0.6753693,113590.0,113580.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1754193700420,0.2913172,113590.0,113580.0,0.5648326]
["bitfinex-derivatives","BTCF0:USTF0",1754193700718,0.6753693,113590.0,113580.0,0.5648326]
["bitfinex-derivatives","BTCF0:USTF0",1754193700914,0.2913172,113590.0,113580.0,0.5648326]
["bitfinex-derivatives","BTCF0:USTF0",1754193701118,0.6753693,113590.0,113580.0,0.5648326]
["bitfinex-derivatives","BTCF0:USTF0",1754193703420,0.6753693,113590.0,113580.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1754193705815,0.6753693,113590.0,113580.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1754193706017,0.2913172,113590.0,113580.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1754193706215,0.6753693,113590.0,113580.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1754193708031,0.2913172,113590.0,113580.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1754193708214,0.6753693,113590.0,113580.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1754193710922,0.72337822,113590.0,113580.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1754193713126,0.2913172,113590.0,113580.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1754193713523,0.72337822,113590.0,113580.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1754193714025,0.72337822,113590.0,113580.0,0.2040327]
["bitfinex-derivatives","BTCF0:USTF0",1754193714226,0.72337822,113590.0,113580.0,0.5648327]
["bitfinex-derivatives","BTCF0:USTF0",1754193718224,0.2776672,113590.0,113580.0,1.37554128]
["bitfinex-derivatives","BTCF0:USTF0",1754193718419,0.70972822,113590.0,113580.0,1.38120128]
["bitfinex-derivatives","BTCF0:USTF0",1754193718926,0.72388822,113590.0,113580.0,1.38120128]
["bitfinex-derivatives","BTCF0:USTF0",1754193719231,0.2918272,113590.0,113580.0,1.38120128]
["bitfinex-derivatives","BTCF0:USTF0",1754193719528,0.72388822,113590.0,113580.0,1.38120128]
["bitfinex-derivatives","BTCF0:USTF0",1754193720121,0.2918272,113590.0,113580.0,1.38120128]
["bitfinex-derivatives","BTCF0:USTF0",1754193720322,0.72388822,113590.0,113580.0,0.94914026]
["bitfinex-derivatives","BTCF0:USTF0",1754193720624,0.72388822,113590.0,113580.0,0.91556026]
["bitfinex-derivatives","BTCF0:USTF0",1754193720833,0.72388822,113590.0,113580.0,0.73944756]
["bitfinex-derivatives","BTCF0:USTF0",1754193721027,0.72388822,113590.0,113580.0,0.39773756]
["bitfinex-derivatives","BTCF0:USTF0",1754193721228,0.72388822,113590.0,113580.0,0.58291026]
["bitfinex-derivatives","BTCF0:USTF0",1754193722024,0.72488822,113590.0,113580.0,0.58291026]
["bitfinex-derivatives","BTCF0:USTF0",1754193722229,0.72588822,113590.0,113580.0,0.58291026]
["bitfinex-derivatives","BTCF0:USTF0",1754193725730,0.72588822,113590.0,113580.0,0.5650627]
["bitfinex-derivatives","BTCF0:USTF0",1754193733142,0.2938272,113590.0,113580.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1754193733440,0.72588822,113590.0,113580.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1754193735838,1.15794924,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193736040,0.2936127,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193736233,1.15773474,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193739443,1.15773474,113580.0,113560.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1754193739444,0.2229882,113570.0,113560.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1754193739648,0.72568922,113570.0,113560.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1754193740746,0.72568922,113570.0,113560.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1754193741359,0.72568922,113570.0,113560.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1754193741549,0.72568922,113570.0,113560.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1754193743350,0.2936282,113570.0,113560.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1754193743550,0.72568922,113570.0,113560.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1754193745961,0.72568922,113570.0,113560.0,0.99815282]
["bitfinex-derivatives","BTCF0:USTF0",1754193746652,0.72568922,113570.0,113560.0,0.99715282]
["bitfinex-derivatives","BTCF0:USTF0",1754193747666,0.2473263,113570.0,113560.0,0.5650918]
["bitfinex-derivatives","BTCF0:USTF0",1754193747871,0.3675245,113580.0,113570.0,0.2099363]
["bitfinex-derivatives","BTCF0:USTF0",1754193748061,0.3816845,113580.0,113570.0,1.00279732]
["bitfinex-derivatives","BTCF0:USTF0",1754193748461,0.81374552,113580.0,113570.0,1.00279732]
["bitfinex-derivatives","BTCF0:USTF0",1754193748756,0.3816845,113580.0,113570.0,0.5707363]
["bitfinex-derivatives","BTCF0:USTF0",1754193749267,0.3826845,113580.0,113570.0,0.5707363]
["bitfinex-derivatives","BTCF0:USTF0",1754193749865,0.3836845,113580.0,113570.0,0.5707363]
["bitfinex-derivatives","BTCF0:USTF0",1754193754465,0.2933541,113580.0,113570.0,0.5650763]
["bitfinex-derivatives","BTCF0:USTF0",1754193754668,0.2464941,113580.0,113570.0,0.95477534]
["bitfinex-derivatives","BTCF0:USTF0",1754193755473,0.3406141,113580.0,113570.0,0.95477534]
["bitfinex-derivatives","BTCF0:USTF0",1754193757363,0.3406141,113580.0,113570.0,0.5707363]
["bitfinex-derivatives","BTCF0:USTF0",1754193759771,0.3406141,113580.0,113570.0,0.5650763]
["bitfinex-derivatives","BTCF0:USTF0",1754193761475,0.3406141,113580.0,113570.0,0.5707363]
["bitfinex-derivatives","BTCF0:USTF0",1754193763372,0.3406141,113580.0,113570.0,0.5650763]
["bitfinex-derivatives","BTCF0:USTF0",1754193768784,0.77269337,113580.0,113570.0,0.99715557]
["bitfinex-derivatives","BTCF0:USTF0",1754193770883,0.77269337,113580.0,113570.0,0.5650763]
["bitfinex-derivatives","BTCF0:USTF0",1754193771377,0.77269337,113580.0,113570.0,0.99715557]
["bitfinex-derivatives","BTCF0:USTF0",1754193771577,0.77269337,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1754193771578,1.20477264,113580.0,113570.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1754193771981,0.2949244,113570.0,113560.0,0.6089105]
["bitfinex-derivatives","BTCF0:USTF0",1754193772281,0.72700367,113570.0,113560.0,0.9697105]
["bitfinex-derivatives","BTCF0:USTF0",1754193772679,0.72700367,113570.0,113560.0,1.40178977]
["bitfinex-derivatives","BTCF0:USTF0",1754193774687,0.72700367,113570.0,113560.0,0.9697105]
["bitfinex-derivatives","BTCF0:USTF0",1754193774877,0.72700367,113570.0,113560.0,1.40178977]
["bitfinex-derivatives","BTCF0:USTF0",1754193775782,0.72800367,113570.0,113560.0,0.9697105]
["bitfinex-derivatives","BTCF0:USTF0",1754193775984,0.72900367,113570.0,113560.0,1.40178977]
["bitfinex-derivatives","BTCF0:USTF0",1754193776682,0.2969244,113570.0,113560.0,1.40178977]
["bitfinex-derivatives","BTCF0:USTF0",1754193776883,0.72900367,113570.0,113560.0,1.40744977]
["bitfinex-derivatives","BTCF0:USTF0",1754193777786,0.2028044,113570.0,113560.0,1.40744977]
["bitfinex-derivatives","BTCF0:USTF0",1754193778789,0.02498,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193778973,0.1781252,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193779382,0.2011052,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193779990,0.2011052,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193780189,0.2011052,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193781088,0.2011052,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193781287,0.2011052,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193782789,0.2011052,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193782990,0.2011052,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193783186,0.2011052,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193783488,0.02498,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193784689,0.2011051,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193784881,0.2011051,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193785789,0.2011051,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193785986,0.2011051,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193786894,0.2011051,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193787393,0.2011051,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193791700,0.1781251,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193791899,0.2011051,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193795004,0.2011051,113570.0,113560.0,0.63781153]
["bitfinex-derivatives","BTCF0:USTF0",1754193795200,0.2011051,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193798909,0.02498,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193799604,0.02498,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193799910,0.02498,113570.0,113560.0,1.35941153]
["bitfinex-derivatives","BTCF0:USTF0",1754193800508,0.02498,113570.0,113560.0,1.47001572]
["bitfinex-derivatives","BTCF0:USTF0",1754193800808,0.02498,113570.0,113560.0,1.51800513]
["bitfinex-derivatives","BTCF0:USTF0",1754193803019,0.02498,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193803918,0.02498,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193804127,0.02498,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193804620,0.2011049,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193806718,0.2011049,113570.0,113560.0,1.51800513]
["bitfinex-derivatives","BTCF0:USTF0",1754193807421,0.2011049,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193813324,0.2011049,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193813624,0.2319649,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193814127,0.2309649,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193815529,0.2469349,113570.0,113560.0,1.51800513]
["bitfinex-derivatives","BTCF0:USTF0",1754193816020,0.2469349,113570.0,113560.0,1.08597469]
["bitfinex-derivatives","BTCF0:USTF0",1754193816220,0.2469349,113570.0,113560.0,1.51800513]
["bitfinex-derivatives","BTCF0:USTF0",1754193818328,0.2469349,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193819426,0.2788249,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193819727,0.2936149,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193824530,0.2936149,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193824830,0.2936149,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193833036,0.11749,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193833229,0.11749,113570.0,113560.0,1.51800513]
["bitfinex-derivatives","BTCF0:USTF0",1754193834735,0.293615,113570.0,113560.0,1.51800513]
["bitfinex-derivatives","BTCF0:USTF0",1754193835236,0.293615,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193835436,0.293615,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193835637,0.293615,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193835840,0.293615,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193840137,0.293615,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193840338,0.293615,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193840839,0.293615,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193841137,0.293615,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193843141,0.293615,113570.0,113560.0,0.9753705]
["bitfinex-derivatives","BTCF0:USTF0",1754193843342,0.293615,113570.0,113560.0,1.40740094]
["bitfinex-derivatives","BTCF0:USTF0",1754193846144,0.67899544,113570.0,113560.0,0.9417605]
["bitfinex-derivatives","BTCF0:USTF0",1754193846331,0.72719544,113570.0,113560.0,0.9513005]
["bitfinex-derivatives","BTCF0:USTF0",1754193846536,0.72719544,113570.0,113560.0,0.9603105]
["bitfinex-derivatives","BTCF0:USTF0",1754193846732,0.72719544,113570.0,113560.0,0.9417605]
["bitfinex-derivatives","BTCF0:USTF0",1754193846937,0.72719544,113570.0,113560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754193847537,0.90330744,113570.0,113560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754193847933,0.2229805,113560.0,113550.0,0.85326321]
["bitfinex-derivatives","BTCF0:USTF0",1754193848144,0.72586094,113560.0,113550.0,0.36938011]
["bitfinex-derivatives","BTCF0:USTF0",1754193848344,0.72586094,113560.0,113550.0,0.536956]
["bitfinex-derivatives","BTCF0:USTF0",1754193848739,0.72586094,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193849542,0.72586094,113560.0,113550.0,0.536956]
["bitfinex-derivatives","BTCF0:USTF0",1754193851250,0.72586094,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193851746,0.90198894,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193853947,0.90198894,113560.0,113550.0,0.5369561]
["bitfinex-derivatives","BTCF0:USTF0",1754193857850,0.72586094,113560.0,113550.0,0.5369561]
["bitfinex-derivatives","BTCF0:USTF0",1754193860051,0.2938305,113560.0,113550.0,0.5369561]
["bitfinex-derivatives","BTCF0:USTF0",1754193860258,0.72586094,113560.0,113550.0,0.5369561]
["bitfinex-derivatives","BTCF0:USTF0",1754193866663,0.72586094,113560.0,113550.0,0.5464961]
["bitfinex-derivatives","BTCF0:USTF0",1754193868272,0.72586094,113560.0,113550.0,0.5555061]
["bitfinex-derivatives","BTCF0:USTF0",1754193871267,0.72586094,113560.0,113550.0,0.5645661]
["bitfinex-derivatives","BTCF0:USTF0",1754193871451,0.72686094,113560.0,113550.0,0.5645661]
["bitfinex-derivatives","BTCF0:USTF0",1754193871656,0.72886094,113560.0,113550.0,0.5645661]
["bitfinex-derivatives","BTCF0:USTF0",1754193873270,0.2968305,113560.0,113550.0,0.5645661]
["bitfinex-derivatives","BTCF0:USTF0",1754193873567,0.72886094,113560.0,113550.0,0.5645661]
["bitfinex-derivatives","BTCF0:USTF0",1754193875474,0.2968305,113560.0,113550.0,0.5645661]
["bitfinex-derivatives","BTCF0:USTF0",1754193875665,0.72886094,113560.0,113550.0,0.5645661]
["bitfinex-derivatives","BTCF0:USTF0",1754193876072,0.72886094,113560.0,113550.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1754193878769,1.16089138,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193879075,0.72886094,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193879269,0.2968305,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193879470,0.72886094,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193880374,0.2968305,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193880576,0.72886094,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193880772,0.72886094,113560.0,113550.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1754193881978,0.72886094,113560.0,113550.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1754193883980,0.72886094,113560.0,113550.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1754193884181,0.72886094,113560.0,113550.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1754193884379,0.72886094,113560.0,113550.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1754193889380,0.1791405,113560.0,113550.0,0.80258044]
["bitfinex-derivatives","BTCF0:USTF0",1754193889587,0.2034505,113560.0,113550.0,1.43502688]
["bitfinex-derivatives","BTCF0:USTF0",1754193889780,0.2034505,113560.0,113550.0,1.00299644]
["bitfinex-derivatives","BTCF0:USTF0",1754193890089,0.63548094,113560.0,113550.0,0.570966]
["bitfinex-derivatives","BTCF0:USTF0",1754193890279,0.63548094,113560.0,113550.0,1.00299644]
["bitfinex-derivatives","BTCF0:USTF0",1754193890586,0.71272094,113560.0,113550.0,1.00299644]
["bitfinex-derivatives","BTCF0:USTF0",1754193890780,0.72684094,113560.0,113550.0,1.00299644]
["bitfinex-derivatives","BTCF0:USTF0",1754193890975,0.72684094,113560.0,113550.0,0.570966]
["bitfinex-derivatives","BTCF0:USTF0",1754193891180,0.2948105,113560.0,113550.0,1.00299644]
["bitfinex-derivatives","BTCF0:USTF0",1754193891382,0.72684094,113560.0,113550.0,0.570966]
["bitfinex-derivatives","BTCF0:USTF0",1754193894686,0.72684094,113560.0,113550.0,0.565306]
["bitfinex-derivatives","BTCF0:USTF0",1754193895682,0.72684094,113560.0,113550.0,0.926106]
["bitfinex-derivatives","BTCF0:USTF0",1754193900784,0.2948105,113560.0,113550.0,0.926106]
["bitfinex-derivatives","BTCF0:USTF0",1754193900985,0.72684094,113560.0,113550.0,0.926106]
["bitfinex-derivatives","BTCF0:USTF0",1754193905887,0.72684094,113560.0,113550.0,0.931766]
["bitfinex-derivatives","BTCF0:USTF0",1754193906291,0.72684094,113560.0,113550.0,0.926106]
["bitfinex-derivatives","BTCF0:USTF0",1754193907793,0.02731,113560.0,113550.0,1.79582688]
["bitfinex-derivatives","BTCF0:USTF0",1754193908103,0.003,113560.0,113550.0,1.79582688]
["bitfinex-derivatives","BTCF0:USTF0",1754193909897,0.003,113560.0,113550.0,0.931766]
["bitfinex-derivatives","BTCF0:USTF0",1754193910098,0.003,113560.0,113550.0,1.79582688]
["bitfinex-derivatives","BTCF0:USTF0",1754193914703,0.003,113560.0,113550.0,0.931766]
["bitfinex-derivatives","BTCF0:USTF0",1754193915000,0.003,113560.0,113550.0,1.79582688]
["bitfinex-derivatives","BTCF0:USTF0",1754193917507,0.003,113560.0,113550.0,1.97195488]
["bitfinex-derivatives","BTCF0:USTF0",1754193917708,0.003,113560.0,113550.0,1.79582688]
["bitfinex-derivatives","BTCF0:USTF0",1754193917909,0.71020264,113580.0,113570.0,0.62174534]
["bitfinex-derivatives","BTCF0:USTF0",1754193918208,0.72515264,113580.0,113570.0,1.35554534]
["bitfinex-derivatives","BTCF0:USTF0",1754193918908,0.72815264,113580.0,113570.0,1.35554534]
["bitfinex-derivatives","BTCF0:USTF0",1754193919308,0.73015264,113580.0,113570.0,1.35554534]
["bitfinex-derivatives","BTCF0:USTF0",1754193919509,0.72915264,113580.0,113570.0,1.35554534]
["bitfinex-derivatives","BTCF0:USTF0",1754193920112,0.72715264,113580.0,113570.0,1.35554534]
["bitfinex-derivatives","BTCF0:USTF0",1754193920305,0.72915264,113580.0,113570.0,1.35554534]
["bitfinex-derivatives","BTCF0:USTF0",1754193921114,0.72915264,113580.0,113570.0,1.36449855]
["bitfinex-derivatives","BTCF0:USTF0",1754193921707,0.72915264,113580.0,113570.0,0.93246811]
["bitfinex-derivatives","BTCF0:USTF0",1754193921912,0.72915264,113580.0,113570.0,1.36449855]
["bitfinex-derivatives","BTCF0:USTF0",1754193922915,1.16118308,113580.0,113570.0,0.92980811]
["bitfinex-derivatives","BTCF0:USTF0",1754193923313,0.72915264,113580.0,113570.0,0.92980811]
["bitfinex-derivatives","BTCF0:USTF0",1754193926114,0.2971222,113580.0,113570.0,0.92980811]
["bitfinex-derivatives","BTCF0:USTF0",1754193926315,0.72915264,113580.0,113570.0,0.92980811]
["bitfinex-derivatives","BTCF0:USTF0",1754193927907,0.2971222,113580.0,113570.0,0.92980811]
["bitfinex-derivatives","BTCF0:USTF0",1754193928110,0.72515264,113580.0,113570.0,1.36183855]
["bitfinex-derivatives","BTCF0:USTF0",1754193928404,0.72615264,113580.0,113570.0,1.36183855]
["bitfinex-derivatives","BTCF0:USTF0",1754193929917,0.72715264,113580.0,113570.0,1.36183855]
["bitfinex-derivatives","BTCF0:USTF0",1754193932620,0.72715264,113580.0,113570.0,0.92980811]
["bitfinex-derivatives","BTCF0:USTF0",1754193932815,0.72715264,113580.0,113570.0,1.36183855]
["bitfinex-derivatives","BTCF0:USTF0",1754193933020,0.72715264,113580.0,113570.0,0.92980811]
["bitfinex-derivatives","BTCF0:USTF0",1754193938930,1.15918308,113580.0,113570.0,0.92980811]
["bitfinex-derivatives","BTCF0:USTF0",1754193941324,0.72715264,113580.0,113570.0,0.92980811]
["bitfinex-derivatives","BTCF0:USTF0",1754193941929,1.15918308,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754193942115,1.15918308,113580.0,113570.0,0.897725]
["bitfinex-derivatives","BTCF0:USTF0",1754193944327,1.15918308,113580.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754193951830,1.15918308,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193952633,0.4259945,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193952830,0.85802494,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193953238,0.2939103,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193953422,1.15797118,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193953628,0.72594074,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193953935,1.15797118,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193954729,1.15797118,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754193955130,1.15697118,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754193955735,1.15697118,113560.0,113550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754193956439,1.15897118,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754193957828,1.16097118,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193958541,1.16983141,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193958737,0.73780097,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193958931,1.16983141,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193960842,0.30577053,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193961044,0.2951257,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193961337,1.15918658,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193962430,1.16018658,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193962844,0.68052934,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193964238,0.68152934,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193965041,0.2971257,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193965248,0.68152934,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193982764,1.16207796,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754193985169,1.18499724,113550.0,113540.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1754193990074,1.16207796,113550.0,113540.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1754193990265,0.2973257,113550.0,113540.0,0.81688613]
["bitfinex-derivatives","BTCF0:USTF0",1754193990572,0.1781558,113550.0,113540.0,0.99571743]
["bitfinex-derivatives","BTCF0:USTF0",1754193990962,0.2641914,113570.0,113560.0,0.1954903]
["bitfinex-derivatives","BTCF0:USTF0",1754193991168,0.88292763,113570.0,113560.0,0.5562903]
["bitfinex-derivatives","BTCF0:USTF0",1754193991676,0.4504515,113570.0,113560.0,0.5562903]
["bitfinex-derivatives","BTCF0:USTF0",1754193991870,0.85999193,113570.0,113560.0,0.5562903]
["bitfinex-derivatives","BTCF0:USTF0",1754193992271,0.86299193,113570.0,113560.0,0.5562903]
["bitfinex-derivatives","BTCF0:USTF0",1754193992469,0.86599193,113570.0,113560.0,0.5562903]
["bitfinex-derivatives","BTCF0:USTF0",1754193992871,0.81769597,113570.0,113560.0,0.5562903]
["bitfinex-derivatives","BTCF0:USTF0",1754193994882,0.4335158,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754193995183,0.81769597,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754193995772,0.81769597,113570.0,113560.0,0.5562902]
["bitfinex-derivatives","BTCF0:USTF0",1754193995973,0.81769597,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754193996973,0.81769597,113570.0,113560.0,0.5562903]
["bitfinex-derivatives","BTCF0:USTF0",1754193998582,0.81769597,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754194005387,0.4335158,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754194005586,0.81769597,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754194006389,0.81669597,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754194007787,0.81469597,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754194008094,0.81769597,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754194012794,0.86576702,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754194021597,0.4335158,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754194021799,0.86576702,113570.0,113560.0,0.38015]
["bitfinex-derivatives","BTCF0:USTF0",1754194024000,0.86576702,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194027305,0.2245103,113560.0,113550.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1754194027499,0.72918152,113560.0,113550.0,0.74039]
["bitfinex-derivatives","BTCF0:USTF0",1754194029604,0.73118152,113560.0,113550.0,0.74039]
["bitfinex-derivatives","BTCF0:USTF0",1754194030302,0.73318152,113560.0,113550.0,0.74039]
["bitfinex-derivatives","BTCF0:USTF0",1754194039602,0.3009303,113560.0,113550.0,0.74039]
["bitfinex-derivatives","BTCF0:USTF0",1754194039805,0.73318152,113560.0,113550.0,0.9165458]
["bitfinex-derivatives","BTCF0:USTF0",1754194042302,0.65270152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194042704,0.2545103,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194043007,0.73318152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194044705,0.1801403,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194045401,0.2038003,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194046410,0.63605152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194046599,0.63505152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194046798,0.63305152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194047103,0.63405152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194047302,0.63305152,113560.0,113550.0,1.34979702]
["bitfinex-derivatives","BTCF0:USTF0",1754194047714,0.63205152,113560.0,113550.0,1.34979702]
["bitfinex-derivatives","BTCF0:USTF0",1754194047912,0.2008003,113560.0,113550.0,1.34979702]
["bitfinex-derivatives","BTCF0:USTF0",1754194048210,0.63305152,113560.0,113550.0,1.34979702]
["bitfinex-derivatives","BTCF0:USTF0",1754194048906,0.45691122,113560.0,113550.0,1.34979702]
["bitfinex-derivatives","BTCF0:USTF0",1754194050005,0.45791122,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194051611,0.43425122,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194051815,0.002,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194052313,0.02679,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194054512,0.45904122,113560.0,113550.0,0.9165458]
["bitfinex-derivatives","BTCF0:USTF0",1754194054718,0.68506152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194054909,0.73110152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194055107,0.2988503,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194055403,0.73110152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194066020,0.2988503,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194066220,0.73110152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194066718,0.55496122,113560.0,113550.0,0.9165458]
["bitfinex-derivatives","BTCF0:USTF0",1754194066920,0.73110152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194075832,0.73010152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194076740,0.73110152,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194080128,0.2988503,113560.0,113550.0,1.34879702]
["bitfinex-derivatives","BTCF0:USTF0",1754194080324,0.02679,113560.0,113550.0,1.78104824]
["bitfinex-derivatives","BTCF0:USTF0",1754194080525,0.002,113560.0,113550.0,1.78104824]
["bitfinex-derivatives","BTCF0:USTF0",1754194083145,1e-07,113560.0,113550.0,1.95717624]
["bitfinex-derivatives","BTCF0:USTF0",1754194083526,0.43225122,113600.0,113590.0,0.1853139]
["bitfinex-derivatives","BTCF0:USTF0",1754194083840,0.11901,113600.0,113590.0,1.34870512]
["bitfinex-derivatives","BTCF0:USTF0",1754194084936,0.12101,113600.0,113590.0,1.34870512]
["bitfinex-derivatives","BTCF0:USTF0",1754194085239,0.12101,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194085437,0.12301,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194085736,0.02695,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194087037,0.02495,113600.0,113590.0,0.98520885]
["bitfinex-derivatives","BTCF0:USTF0",1754194087230,0.02495,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194087430,0.05991,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194087832,0.2736184,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194088136,0.10702,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194089034,0.2830984,113600.0,113590.0,0.98520885]
["bitfinex-derivatives","BTCF0:USTF0",1754194089230,0.2830984,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194089425,0.2810984,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194090032,0.10502,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194090338,0.10602,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194090532,0.10602,113600.0,113590.0,0.98520885]
["bitfinex-derivatives","BTCF0:USTF0",1754194090732,0.10602,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194090932,0.2810985,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194091738,0.2950885,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194092335,0.72733972,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194093838,0.2950885,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194094042,0.72733972,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194096844,0.2950885,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194097034,0.72733972,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194098641,0.2950885,113600.0,113590.0,0.98520885]
["bitfinex-derivatives","BTCF0:USTF0",1754194098844,0.72733972,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194101947,0.11901,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194102146,0.55126122,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194102846,0.72733962,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194103243,0.2950884,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194107048,0.11901,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194108449,0.2810985,113600.0,113590.0,0.98520885]
["bitfinex-derivatives","BTCF0:USTF0",1754194108649,0.2810985,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194109252,0.72752972,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194109549,0.2952785,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194109749,0.72752972,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194110251,0.2952785,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194110452,0.2952785,113600.0,113590.0,0.98520885]
["bitfinex-derivatives","BTCF0:USTF0",1754194110453,0.72752972,113600.0,113590.0,0.98520885]
["bitfinex-derivatives","BTCF0:USTF0",1754194110643,0.72752972,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194113054,0.2952785,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194113754,0.72752972,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194118756,0.2952785,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194119054,0.72752972,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194120657,0.72752972,113600.0,113590.0,0.69586007]
["bitfinex-derivatives","BTCF0:USTF0",1754194120857,0.72752972,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194123558,0.2952785,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194126859,0.2952785,113600.0,113590.0,0.98520885]
["bitfinex-derivatives","BTCF0:USTF0",1754194127058,0.2952785,113600.0,113590.0,1.41746007]
["bitfinex-derivatives","BTCF0:USTF0",1754194128458,0.0908698,113630.0,113600.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1754194128766,0.3818566,113620.0,113610.0,0.6440333]
["bitfinex-derivatives","BTCF0:USTF0",1754194128954,0.3818566,113620.0,113610.0,1.0048333]
["bitfinex-derivatives","BTCF0:USTF0",1754194129961,0.2938292,113620.0,113610.0,1.43708452]
["bitfinex-derivatives","BTCF0:USTF0",1754194130162,0.11777,113620.0,113610.0,1.43708452]
["bitfinex-derivatives","BTCF0:USTF0",1754194130860,0.11877,113620.0,113610.0,1.0048333]
["bitfinex-derivatives","BTCF0:USTF0",1754194131062,0.11877,113620.0,113610.0,1.43708452]
["bitfinex-derivatives","BTCF0:USTF0",1754194134167,0.11877,113620.0,113610.0,1.44604262]
["bitfinex-derivatives","BTCF0:USTF0",1754194134762,0.2948174,113620.0,113610.0,1.44604262]
["bitfinex-derivatives","BTCF0:USTF0",1754194135365,0.2938174,113620.0,113610.0,1.44604262]
["bitfinex-derivatives","BTCF0:USTF0",1754194137758,0.72606862,113620.0,113610.0,1.44604262]
["bitfinex-derivatives","BTCF0:USTF0",1754194140566,0.72606862,113620.0,113610.0,0.8976474]
["bitfinex-derivatives","BTCF0:USTF0",1754194140767,1.15831984,113620.0,113610.0,0.8976474]
["bitfinex-derivatives","BTCF0:USTF0",1754194141061,0.72606862,113620.0,113610.0,0.8976474]
["bitfinex-derivatives","BTCF0:USTF0",1754194141860,0.72706862,113620.0,113610.0,0.8976474]
["bitfinex-derivatives","BTCF0:USTF0",1754194142060,0.72806862,113620.0,113610.0,0.8976474]
["bitfinex-derivatives","BTCF0:USTF0",1754194142361,0.73684153,113620.0,113610.0,0.8976474]
["bitfinex-derivatives","BTCF0:USTF0",1754194142554,0.73584153,113620.0,113610.0,0.8976474]
["bitfinex-derivatives","BTCF0:USTF0",1754194142757,0.73684153,113620.0,113610.0,0.8976474]
["bitfinex-derivatives","BTCF0:USTF0",1754194142963,0.72806862,113620.0,113610.0,0.8976474]
["bitfinex-derivatives","BTCF0:USTF0",1754194143375,0.72806862,113620.0,113610.0,0.9071874]
["bitfinex-derivatives","BTCF0:USTF0",1754194143763,0.72906862,113620.0,113610.0,0.9163074]
["bitfinex-derivatives","BTCF0:USTF0",1754194144163,0.72906862,113620.0,113610.0,0.9067674]
["bitfinex-derivatives","BTCF0:USTF0",1754194145469,0.72906862,113620.0,113610.0,0.9163074]
["bitfinex-derivatives","BTCF0:USTF0",1754194145868,0.2968174,113620.0,113610.0,0.9163074]
["bitfinex-derivatives","BTCF0:USTF0",1754194146070,0.72906862,113620.0,113610.0,0.9163074]
["bitfinex-derivatives","BTCF0:USTF0",1754194146368,0.2968174,113620.0,113610.0,0.9163074]
["bitfinex-derivatives","BTCF0:USTF0",1754194146568,0.72906862,113620.0,113610.0,0.9163074]
["bitfinex-derivatives","BTCF0:USTF0",1754194147068,0.2968174,113620.0,113610.0,0.9163074]
["bitfinex-derivatives","BTCF0:USTF0",1754194147268,0.72906862,113620.0,113610.0,0.9163074]
["bitfinex-derivatives","BTCF0:USTF0",1754194153262,0.72906862,113620.0,113610.0,1.34855862]
["bitfinex-derivatives","BTCF0:USTF0",1754194155774,0.2968174,113620.0,113610.0,1.34855862]
["bitfinex-derivatives","BTCF0:USTF0",1754194155973,0.72906862,113620.0,113610.0,1.34855862]
["bitfinex-derivatives","BTCF0:USTF0",1754194156674,0.72906862,113620.0,113610.0,0.62695862]
["bitfinex-derivatives","BTCF0:USTF0",1754194156874,0.72906862,113620.0,113610.0,0.98775862]
["bitfinex-derivatives","BTCF0:USTF0",1754194157276,0.02657,113620.0,113610.0,1.42000984]
["bitfinex-derivatives","BTCF0:USTF0",1754194158478,0.02457,113620.0,113610.0,1.42000984]
["bitfinex-derivatives","BTCF0:USTF0",1754194158673,0.02357,113620.0,113610.0,1.42000984]
["bitfinex-derivatives","BTCF0:USTF0",1754194158981,0.02357,113620.0,113610.0,0.93922127]
["bitfinex-derivatives","BTCF0:USTF0",1754194161173,0.1996177,113620.0,113610.0,0.5555074]
["bitfinex-derivatives","BTCF0:USTF0",1754194161472,0.1996177,113620.0,113610.0,0.93922127]
["bitfinex-derivatives","BTCF0:USTF0",1754194170990,0.1996177,113620.0,113610.0,0.57842127]
["bitfinex-derivatives","BTCF0:USTF0",1754194171188,0.1996177,113620.0,113610.0,1.30002127]
["bitfinex-derivatives","BTCF0:USTF0",1754194174192,0.1996177,113620.0,113610.0,0.9163074]
["bitfinex-derivatives","BTCF0:USTF0",1754194174397,0.1996177,113620.0,113610.0,1.30002127]
["bitfinex-derivatives","BTCF0:USTF0",1754194177297,0.1996177,113620.0,113610.0,0.9163074]
["bitfinex-derivatives","BTCF0:USTF0",1754194177593,0.2341877,113620.0,113610.0,1.30002127]
["bitfinex-derivatives","BTCF0:USTF0",1754194178791,0.2341877,113620.0,113610.0,1.34801605]
["bitfinex-derivatives","BTCF0:USTF0",1754194184705,0.72886635,113620.0,113610.0,1.34801605]
["bitfinex-derivatives","BTCF0:USTF0",1754194188708,0.2971577,113620.0,113610.0,1.34801605]
["bitfinex-derivatives","BTCF0:USTF0",1754194188909,0.72886635,113620.0,113610.0,1.34801605]
["bitfinex-derivatives","BTCF0:USTF0",1754194189109,0.2971577,113620.0,113610.0,1.34801605]
["bitfinex-derivatives","BTCF0:USTF0",1754194189308,0.72886635,113620.0,113610.0,1.34801605]
["bitfinex-derivatives","BTCF0:USTF0",1754194190811,0.2971577,113620.0,113610.0,1.34801605]
["bitfinex-derivatives","BTCF0:USTF0",1754194191112,0.72886635,113620.0,113610.0,1.34801605]
["bitfinex-derivatives","BTCF0:USTF0",1754194201807,0.72886635,113620.0,113610.0,0.9067674]
["bitfinex-derivatives","BTCF0:USTF0",1754194202013,0.72886635,113620.0,113610.0,0.8976632]
["bitfinex-derivatives","BTCF0:USTF0",1754194202614,0.72886635,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194205610,0.72886635,113620.0,113610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754194206516,0.72886635,113620.0,113610.0,0.73114]
["bitfinex-derivatives","BTCF0:USTF0",1754194208408,0.72886635,113620.0,113610.0,0.9072032]
["bitfinex-derivatives","BTCF0:USTF0",1754194208720,0.72886635,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194211825,0.2971577,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194212026,0.72886635,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194212821,0.2971577,113620.0,113610.0,1.34848185]
["bitfinex-derivatives","BTCF0:USTF0",1754194213026,0.72886635,113620.0,113610.0,1.34848185]
["bitfinex-derivatives","BTCF0:USTF0",1754194213925,0.72886635,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194214227,0.72886635,113620.0,113610.0,1.34848185]
["bitfinex-derivatives","BTCF0:USTF0",1754194217723,0.72886635,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194217919,0.72886635,113620.0,113610.0,1.34848185]
["bitfinex-derivatives","BTCF0:USTF0",1754194226933,0.72886635,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194227134,0.72886635,113620.0,113610.0,1.34848185]
["bitfinex-derivatives","BTCF0:USTF0",1754194229437,0.72886635,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194233035,0.2971577,113620.0,113610.0,1.34848185]
["bitfinex-derivatives","BTCF0:USTF0",1754194233237,0.72886635,113620.0,113610.0,1.34848185]
["bitfinex-derivatives","BTCF0:USTF0",1754194234831,0.72886635,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194235033,0.72886635,113620.0,113610.0,1.34848185]
["bitfinex-derivatives","BTCF0:USTF0",1754194237631,0.72886635,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194237836,0.72886635,113620.0,113610.0,1.34848185]
["bitfinex-derivatives","BTCF0:USTF0",1754194242332,0.2971577,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194242537,0.72886635,113620.0,113610.0,1.34848185]
["bitfinex-derivatives","BTCF0:USTF0",1754194246538,0.72886635,113620.0,113610.0,0.9167732]
["bitfinex-derivatives","BTCF0:USTF0",1754194249937,0.72886635,113620.0,113610.0,0.9549932]
["bitfinex-derivatives","BTCF0:USTF0",1754194252044,0.2939377,113620.0,113610.0,0.9454732]
["bitfinex-derivatives","BTCF0:USTF0",1754194252244,0.72564635,113620.0,113610.0,0.9550132]
["bitfinex-derivatives","BTCF0:USTF0",1754194256145,0.72564635,113620.0,113610.0,0.5942132]
["bitfinex-derivatives","BTCF0:USTF0",1754194258146,0.72564635,113620.0,113610.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1754194258946,0.73453315,113620.0,113610.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1754194260347,1.34227381,113620.0,113610.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1754194260547,0.2236386,113600.0,113590.0,0.49406495]
["bitfinex-derivatives","BTCF0:USTF0",1754194260743,0.72769725,113600.0,113590.0,0.42955495]
["bitfinex-derivatives","BTCF0:USTF0",1754194260949,0.72769725,113600.0,113590.0,0.06875495]
["bitfinex-derivatives","BTCF0:USTF0",1754194261147,0.1760941,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194261347,0.72771275,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194261651,0.72671275,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194261841,0.72471275,113590.0,113580.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1754194262448,0.2930041,113590.0,113580.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1754194262754,0.72471275,113590.0,113580.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1754194262952,0.72471275,113590.0,113580.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1754194263252,0.72471275,113590.0,113580.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1754194263954,0.72471275,113590.0,113580.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1754194264754,0.72471275,113590.0,113580.0,0.5838496]
["bitfinex-derivatives","BTCF0:USTF0",1754194265053,0.72471275,113590.0,113580.0,0.6065896]
["bitfinex-derivatives","BTCF0:USTF0",1754194265250,0.72471275,113590.0,113580.0,0.6159596]
["bitfinex-derivatives","BTCF0:USTF0",1754194267454,0.72471275,113590.0,113580.0,0.6211196]
["bitfinex-derivatives","BTCF0:USTF0",1754194268058,0.72471275,113590.0,113580.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1754194269953,0.2930041,113590.0,113580.0,0.6211196]
["bitfinex-derivatives","BTCF0:USTF0",1754194270157,0.72471275,113590.0,113580.0,0.6211196]
["bitfinex-derivatives","BTCF0:USTF0",1754194274656,0.72471275,113590.0,113580.0,0.2603196]
["bitfinex-derivatives","BTCF0:USTF0",1754194274852,0.72471275,113590.0,113580.0,0.6211196]
["bitfinex-derivatives","BTCF0:USTF0",1754194278057,0.72471275,113590.0,113580.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1754194285159,1.1564214,113590.0,113580.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1754194285366,0.72471275,113590.0,113580.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1754194285663,1.1564214,113590.0,113580.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1754194286263,0.72471275,113590.0,113580.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1754194287962,1.1564214,113590.0,113580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754194290770,0.72471275,113590.0,113580.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1754194291768,1.1564214,113590.0,113580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754194291968,1.5172214,113590.0,113580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754194292675,0.2952552,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194292973,0.72696385,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194294074,0.72696385,113570.0,113560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754194294673,0.72696385,113570.0,113560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754194295371,0.72696385,113570.0,113560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754194295572,0.72696385,113570.0,113560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754194296571,0.73557888,113570.0,113560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754194297272,0.72696385,113570.0,113560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754194300178,0.73573104,113570.0,113560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754194301470,0.72696385,113570.0,113560.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1754194301867,0.2263552,113570.0,113560.0,1.05646935]
["bitfinex-derivatives","BTCF0:USTF0",1754194302071,0.64813385,113570.0,113560.0,1.05968935]
["bitfinex-derivatives","BTCF0:USTF0",1754194302566,0.72696385,113570.0,113560.0,1.05968935]
["bitfinex-derivatives","BTCF0:USTF0",1754194306381,0.72696385,113570.0,113560.0,0.6247607]
["bitfinex-derivatives","BTCF0:USTF0",1754194313898,0.72696385,113570.0,113560.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1754194316791,0.72696385,113570.0,113560.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1754194316995,0.72696385,113570.0,113560.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1754194317997,0.72696385,113570.0,113560.0,0.80942]
["bitfinex-derivatives","BTCF0:USTF0",1754194319696,0.72696385,113570.0,113560.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1754194319896,0.72696385,113570.0,113560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754194320800,0.72696385,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754194321198,0.2824707,113560.0,113550.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1754194321400,0.72849935,113560.0,113550.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1754194322396,0.72849935,113560.0,113550.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1754194322695,0.72849935,113560.0,113550.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1754194323202,0.72849935,113560.0,113550.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1754194331608,0.72849935,113560.0,113550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754194332012,0.72849935,113560.0,113550.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1754194332216,0.72849935,113560.0,113550.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1754194332410,0.72849935,113560.0,113550.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1754194332611,0.72849935,113560.0,113550.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1754194332811,0.72949935,113560.0,113550.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1754194333012,0.72949935,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754194333217,0.73049935,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194333416,0.72949935,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194333613,0.73049935,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194333815,0.73049935,113560.0,113550.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1754194336112,0.73049935,113560.0,113550.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1754194337415,0.73049935,113560.0,113550.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1754194337616,0.73049935,113560.0,113550.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1754194337916,0.2978062,113550.0,113540.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1754194338116,1.1612235,113550.0,113540.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1754194339421,1.1612235,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194340208,1.1612235,113550.0,113540.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1754194341220,1.1612235,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194342621,1.1622235,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194343025,1.17113562,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194343723,0.30771832,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194344023,1.1622235,113550.0,113540.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1754194344224,0.2988062,113550.0,113540.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1754194344417,1.1622235,113550.0,113540.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1754194344922,1.1632235,113550.0,113540.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1754194346726,1.17198865,113550.0,113540.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1754194347622,1.17198865,113550.0,113540.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1754194348527,1.17198865,113550.0,113540.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1754194349124,1.17198865,113550.0,113540.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1754194349325,1.17198865,113550.0,113540.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1754194350129,1.1632235,113550.0,113540.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1754194350332,1.1632235,113550.0,113540.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1754194350526,1.1632235,113550.0,113540.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1754194351231,1.17189502,113550.0,113540.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1754194351437,1.1632235,113550.0,113540.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1754194357035,1.1632235,113550.0,113540.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1754194357438,1.1632235,113550.0,113540.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1754194358337,1.1632235,113550.0,113540.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1754194361837,1.1632235,113550.0,113540.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1754194364541,1.1632235,113550.0,113540.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1754194364746,1.1632235,113550.0,113540.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1754194367850,0.2232817,113540.0,113530.0,0.48340797]
["bitfinex-derivatives","BTCF0:USTF0",1754194368039,0.72590035,113540.0,113530.0,0.51651797]
["bitfinex-derivatives","BTCF0:USTF0",1754194368239,0.72590035,113540.0,113530.0,0.69270517]
["bitfinex-derivatives","BTCF0:USTF0",1754194369153,0.72590035,113540.0,113530.0,0.51651797]
["bitfinex-derivatives","BTCF0:USTF0",1754194381148,0.72590035,113540.0,113530.0,0.43207797]
["bitfinex-derivatives","BTCF0:USTF0",1754194381353,0.72590035,113540.0,113530.0,0.51070797]
["bitfinex-derivatives","BTCF0:USTF0",1754194385665,0.72590035,113540.0,113530.0,0.43207797]
["bitfinex-derivatives","BTCF0:USTF0",1754194387355,0.72590035,113540.0,113530.0,0.46544797]
["bitfinex-derivatives","BTCF0:USTF0",1754194387563,0.72690035,113540.0,113530.0,0.46544797]
["bitfinex-derivatives","BTCF0:USTF0",1754194387761,0.2951917,113540.0,113530.0,0.47962797]
["bitfinex-derivatives","BTCF0:USTF0",1754194388061,0.72690035,113540.0,113530.0,0.48884797]
["bitfinex-derivatives","BTCF0:USTF0",1754194388361,0.72690035,113540.0,113530.0,0.49652797]
["bitfinex-derivatives","BTCF0:USTF0",1754194388661,0.72790035,113540.0,113530.0,0.47466797]
["bitfinex-derivatives","BTCF0:USTF0",1754194389459,0.72790035,113540.0,113530.0,0.48884797]
["bitfinex-derivatives","BTCF0:USTF0",1754194390265,0.72790035,113540.0,113530.0,0.51070797]
["bitfinex-derivatives","BTCF0:USTF0",1754194391963,0.72790035,113540.0,113530.0,0.14990797]
["bitfinex-derivatives","BTCF0:USTF0",1754194393267,0.72790035,113540.0,113530.0,0.10235797]
["bitfinex-derivatives","BTCF0:USTF0",1754194393463,0.72790035,113540.0,113530.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1754194393762,0.72790035,113540.0,113530.0,0.07127797]
["bitfinex-derivatives","BTCF0:USTF0",1754194393967,0.2954572,113530.0,113520.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1754194394163,0.72716585,113530.0,113520.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1754194394466,0.72716585,113530.0,113520.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1754194394669,0.72716585,113530.0,113520.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1754194396871,0.72716585,113530.0,113520.0,0.5144522]
["bitfinex-derivatives","BTCF0:USTF0",1754194402374,0.72716585,113530.0,113520.0,0.4306622]
["bitfinex-derivatives","BTCF0:USTF0",1754194402574,0.72716585,113530.0,113520.0,0.4640322]
["bitfinex-derivatives","BTCF0:USTF0",1754194402769,0.72716585,113530.0,113520.0,0.4782122]
["bitfinex-derivatives","BTCF0:USTF0",1754194402978,0.72716585,113530.0,113520.0,0.5092922]
["bitfinex-derivatives","BTCF0:USTF0",1754194404072,0.72716585,113530.0,113520.0,0.5144522]
["bitfinex-derivatives","BTCF0:USTF0",1754194407977,0.72716585,113530.0,113520.0,0.4306622]
["bitfinex-derivatives","BTCF0:USTF0",1754194408476,0.72716585,113530.0,113520.0,0.5092922]
["bitfinex-derivatives","BTCF0:USTF0",1754194408677,0.73577775,113530.0,113520.0,0.5092922]
["bitfinex-derivatives","BTCF0:USTF0",1754194408879,0.72716585,113530.0,113520.0,0.5092922]
["bitfinex-derivatives","BTCF0:USTF0",1754194410481,0.72716585,113530.0,113520.0,0.5144522]
["bitfinex-derivatives","BTCF0:USTF0",1754194429599,0.2365172,113530.0,113520.0,0.6906549]
["bitfinex-derivatives","BTCF0:USTF0",1754194429792,0.72530585,113530.0,113520.0,1.31018085]
["bitfinex-derivatives","BTCF0:USTF0",1754194430298,0.72530585,113530.0,113520.0,1.30696085]
["bitfinex-derivatives","BTCF0:USTF0",1754194430906,0.2935972,113530.0,113520.0,1.30696085]
["bitfinex-derivatives","BTCF0:USTF0",1754194431096,0.72530585,113530.0,113520.0,1.30696085]
["bitfinex-derivatives","BTCF0:USTF0",1754194433006,0.2001172,113530.0,113520.0,1.48316365]
["bitfinex-derivatives","BTCF0:USTF0",1754194433300,0.63195585,113530.0,113520.0,1.48638365]
["bitfinex-derivatives","BTCF0:USTF0",1754194433806,0.64713585,113530.0,113520.0,1.48638365]
["bitfinex-derivatives","BTCF0:USTF0",1754194434207,0.68050585,113530.0,113520.0,1.48638365]
["bitfinex-derivatives","BTCF0:USTF0",1754194434700,0.72527585,113530.0,113520.0,0.8784722]
["bitfinex-derivatives","BTCF0:USTF0",1754194434896,0.72527585,113530.0,113520.0,1.31018085]
["bitfinex-derivatives","BTCF0:USTF0",1754194435102,0.72527585,113530.0,113520.0,0.8784722]
["bitfinex-derivatives","BTCF0:USTF0",1754194436903,1.1569845,113530.0,113520.0,0.7914622]
["bitfinex-derivatives","BTCF0:USTF0",1754194437312,0.72527585,113530.0,113520.0,0.7914622]
["bitfinex-derivatives","BTCF0:USTF0",1754194438310,0.72527585,113530.0,113520.0,0.4652422]
["bitfinex-derivatives","BTCF0:USTF0",1754194438714,1.1569845,113530.0,113520.0,0.4306622]
["bitfinex-derivatives","BTCF0:USTF0",1754194439810,0.72527585,113530.0,113520.0,0.4306622]
["bitfinex-derivatives","BTCF0:USTF0",1754194441004,0.72527585,113530.0,113520.0,0.1046722]
["bitfinex-derivatives","BTCF0:USTF0",1754194441817,1.1569845,113530.0,113520.0,0.0698622]
["bitfinex-derivatives","BTCF0:USTF0",1754194442004,0.1762028,113520.0,113510.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1754194442210,1.1588101,113520.0,113510.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1754194443220,1.1588101,113520.0,113510.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1754194443617,1.1588101,113520.0,113510.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1754194443806,1.1588101,113520.0,113510.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1754194444516,1.1588101,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194447616,0.72710145,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194447920,0.2953928,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194448108,0.72710145,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194449224,1.1588101,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194450421,1.1588101,113520.0,113510.0,0.69366014]
["bitfinex-derivatives","BTCF0:USTF0",1754194450623,0.72710145,113520.0,113510.0,0.69366014]
["bitfinex-derivatives","BTCF0:USTF0",1754194451510,0.72710145,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194451714,0.72710145,113520.0,113510.0,0.69366014]
["bitfinex-derivatives","BTCF0:USTF0",1754194463228,0.2953928,113520.0,113510.0,0.69366014]
["bitfinex-derivatives","BTCF0:USTF0",1754194463428,0.72710145,113520.0,113510.0,0.69366014]
["bitfinex-derivatives","BTCF0:USTF0",1754194463828,0.72710145,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194464131,0.72710145,113520.0,113510.0,0.15664184]
["bitfinex-derivatives","BTCF0:USTF0",1754194464324,1.1588101,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194465231,1.1588101,113520.0,113510.0,0.69365974]
["bitfinex-derivatives","BTCF0:USTF0",1754194465633,0.72710145,113520.0,113510.0,0.69365974]
["bitfinex-derivatives","BTCF0:USTF0",1754194472342,0.72710145,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194476054,1.1588101,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194481659,0.72710145,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194483960,0.72710145,113520.0,113510.0,0.69365984]
["bitfinex-derivatives","BTCF0:USTF0",1754194484364,0.72710145,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194485361,0.72710145,113520.0,113510.0,0.15664184]
["bitfinex-derivatives","BTCF0:USTF0",1754194485562,0.72710145,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194486268,1.1588101,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194486658,0.72710145,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194487357,0.73607187,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194489864,1.16778052,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194490664,0.73607187,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194490865,1.16778052,113520.0,113510.0,0.51744184]
["bitfinex-derivatives","BTCF0:USTF0",1754194492659,1.16778052,113520.0,113510.0,0.43304184]
["bitfinex-derivatives","BTCF0:USTF0",1754194493054,1.16778052,113520.0,113510.0,0.49116184]
["bitfinex-derivatives","BTCF0:USTF0",1754194493363,1.16778052,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754194497567,1.2687033,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754194499177,0.2915079,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194499470,0.72321655,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194500267,0.72321655,113510.0,113500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754194500468,0.72321655,113510.0,113500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754194502071,0.72321655,113510.0,113500.0,0.95251668]
["bitfinex-derivatives","BTCF0:USTF0",1754194502072,0.2463579,113510.0,113500.0,0.95251668]
["bitfinex-derivatives","BTCF0:USTF0",1754194502276,0.2915079,113510.0,113500.0,0.95051668]
["bitfinex-derivatives","BTCF0:USTF0",1754194502569,0.2252979,113510.0,113500.0,1.12997008]
["bitfinex-derivatives","BTCF0:USTF0",1754194502774,0.1993879,113510.0,113500.0,1.13097008]
["bitfinex-derivatives","BTCF0:USTF0",1754194502973,0.1993879,113510.0,113500.0,1.12797008]
["bitfinex-derivatives","BTCF0:USTF0",1754194503181,0.63109655,113510.0,113500.0,1.12897008]
["bitfinex-derivatives","BTCF0:USTF0",1754194503365,0.68854655,113510.0,113500.0,1.12897008]
["bitfinex-derivatives","BTCF0:USTF0",1754194503568,0.72321655,113510.0,113500.0,1.12897008]
["bitfinex-derivatives","BTCF0:USTF0",1754194503872,0.2925079,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194504074,0.72421655,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194505974,0.71060655,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194508087,0.72421655,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194510678,0.65800655,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194511285,0.68954655,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194511878,0.70315655,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194512075,0.72421655,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194512875,0.001,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194513881,0.02417,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194514575,0.1772181,113510.0,113500.0,0.69526143]
["bitfinex-derivatives","BTCF0:USTF0",1754194514770,0.72421675,113510.0,113500.0,0.69526143]
["bitfinex-derivatives","BTCF0:USTF0",1754194515178,0.72421675,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194520385,0.71060675,113510.0,113500.0,1.12375008]
["bitfinex-derivatives","BTCF0:USTF0",1754194520581,0.72421675,113510.0,113500.0,1.12375008]
["bitfinex-derivatives","BTCF0:USTF0",1754194523089,0.72421675,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194527490,0.72421675,113510.0,113500.0,0.69526143]
["bitfinex-derivatives","BTCF0:USTF0",1754194527791,0.72421675,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194528489,0.04045,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194528786,0.02417,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194529986,0.200388,113510.0,113500.0,0.69526143]
["bitfinex-derivatives","BTCF0:USTF0",1754194530182,0.200388,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194530888,0.02417,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194531580,0.2003881,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194532088,0.02417,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194532293,0.001,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194532985,0.0242,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194533283,0.001,113510.0,113500.0,1.12697008]
["bitfinex-derivatives","BTCF0:USTF0",1754194533491,0.001,113510.0,113500.0,0.76617008]
["bitfinex-derivatives","BTCF0:USTF0",1754194533693,0.001,113510.0,113500.0,1.48777008]
["bitfinex-derivatives","BTCF0:USTF0",1754194534590,0.0242,113510.0,113500.0,1.48777008]
["bitfinex-derivatives","BTCF0:USTF0",1754194537887,0.001,113510.0,113500.0,1.48777008]
["bitfinex-derivatives","BTCF0:USTF0",1754194540489,0.001,113510.0,113500.0,1.75147008]
["bitfinex-derivatives","BTCF0:USTF0",1754194540891,0.001,113510.0,113500.0,1.70411609]
["bitfinex-derivatives","BTCF0:USTF0",1754194542292,0.001,113510.0,113500.0,1.97123609]
["bitfinex-derivatives","BTCF0:USTF0",1754194543086,0.1761874,113530.0,113520.0,0.1762025]
["bitfinex-derivatives","BTCF0:USTF0",1754194543292,0.269807,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194543592,0.293067,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194544184,0.11888,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194544589,0.298067,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194545195,0.12188,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194545894,0.12188,113530.0,113520.0,1.36660716]
["bitfinex-derivatives","BTCF0:USTF0",1754194546596,0.298067,113530.0,113520.0,1.36660716]
["bitfinex-derivatives","BTCF0:USTF0",1754194546893,0.12188,113530.0,113520.0,1.36660716]
["bitfinex-derivatives","BTCF0:USTF0",1754194547494,0.298067,113530.0,113520.0,1.36660716]
["bitfinex-derivatives","BTCF0:USTF0",1754194548294,0.298067,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194551797,0.12188,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194552798,0.12188,113530.0,113520.0,1.36660716]
["bitfinex-derivatives","BTCF0:USTF0",1754194554500,0.298067,113530.0,113520.0,1.36660716]
["bitfinex-derivatives","BTCF0:USTF0",1754194555901,0.252227,113530.0,113520.0,1.36660716]
["bitfinex-derivatives","BTCF0:USTF0",1754194556294,0.298067,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194562099,0.298067,113530.0,113520.0,1.36660716]
["bitfinex-derivatives","BTCF0:USTF0",1754194562808,0.73047186,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194564301,0.298067,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194564506,0.298067,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194564694,0.298067,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194565003,0.73047186,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194565603,0.298067,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194569603,0.298067,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194569804,0.252227,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194570303,0.286627,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194571805,0.300187,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194572799,0.005,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194573008,0.02801,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194573507,0.005,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194573697,0.02801,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194575507,0.2041969,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194576212,0.2041969,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194577311,0.2021969,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194577510,0.2031969,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194577714,0.2031969,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194580211,0.2011969,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194583216,0.02501,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194587025,0.201197,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194587228,0.201197,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194589027,0.02501,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194592230,0.201197,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194593731,0.02501,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194596131,0.201197,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194598926,0.201197,113530.0,113520.0,1.12546222]
["bitfinex-derivatives","BTCF0:USTF0",1754194599236,0.201197,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194600534,0.201097,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194602835,0.201097,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194603034,0.248047,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194608146,0.216527,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194613749,0.216527,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194617653,0.216527,113530.0,113520.0,1.12546222]
["bitfinex-derivatives","BTCF0:USTF0",1754194617952,0.216527,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194619155,0.216527,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194626159,0.216527,113530.0,113520.0,0.69305736]
["bitfinex-derivatives","BTCF0:USTF0",1754194626457,0.216527,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194628960,0.216527,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194631859,0.216527,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194632055,0.216527,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194633061,0.216527,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194633359,0.216527,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194634160,0.216527,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194634362,0.216527,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194638568,0.216527,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194638768,0.69010186,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194639070,0.72688186,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194640167,0.71280186,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194640669,0.280397,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194642856,0.294477,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194643058,0.294477,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194643263,0.294477,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194643863,0.280397,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194644571,0.280397,113530.0,113520.0,0.9822525]
["bitfinex-derivatives","BTCF0:USTF0",1754194644873,0.280397,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194647075,0.280397,113530.0,113520.0,0.69305736]
["bitfinex-derivatives","BTCF0:USTF0",1754194647280,0.280397,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194651977,0.280397,113530.0,113520.0,0.69305736]
["bitfinex-derivatives","BTCF0:USTF0",1754194652181,0.280397,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194654486,0.248707,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194654686,0.04982,113530.0,113520.0,1.41465736]
["bitfinex-derivatives","BTCF0:USTF0",1754194654890,0.002,113530.0,113520.0,1.84706222]
["bitfinex-derivatives","BTCF0:USTF0",1754194659285,0.002,113530.0,113520.0,2.11076222]
["bitfinex-derivatives","BTCF0:USTF0",1754194660496,0.02609,113530.0,113520.0,2.11076222]
["bitfinex-derivatives","BTCF0:USTF0",1754194663194,0.02609,113530.0,113520.0,1.38916222]
["bitfinex-derivatives","BTCF0:USTF0",1754194663396,0.02609,113530.0,113520.0,2.11076222]
["bitfinex-derivatives","BTCF0:USTF0",1754194663693,0.02609,113530.0,113520.0,1.38916222]
["bitfinex-derivatives","BTCF0:USTF0",1754194663894,0.02609,113530.0,113520.0,2.11076222]
["bitfinex-derivatives","BTCF0:USTF0",1754194668594,0.02509,113530.0,113520.0,2.11076222]
["bitfinex-derivatives","BTCF0:USTF0",1754194669493,0.02409,113530.0,113520.0,2.11076222]
["bitfinex-derivatives","BTCF0:USTF0",1754194681793,0.12039,113550.0,113540.0,0.2609817]
["bitfinex-derivatives","BTCF0:USTF0",1754194681993,0.12039,113550.0,113540.0,1.68402656]
["bitfinex-derivatives","BTCF0:USTF0",1754194682899,0.12239,113550.0,113540.0,1.68402656]
["bitfinex-derivatives","BTCF0:USTF0",1754194683400,0.0748,113550.0,113540.0,1.68402656]
["bitfinex-derivatives","BTCF0:USTF0",1754194683999,0.10883,113550.0,113540.0,1.68402656]
["bitfinex-derivatives","BTCF0:USTF0",1754194684703,0.11183,113550.0,113540.0,1.68402656]
["bitfinex-derivatives","BTCF0:USTF0",1754194686005,0.11183,113550.0,113540.0,1.69265346]
["bitfinex-derivatives","BTCF0:USTF0",1754194687500,0.0299,113550.0,113540.0,1.69033346]
["bitfinex-derivatives","BTCF0:USTF0",1754194687706,0.0299,113550.0,113540.0,2.12505832]
["bitfinex-derivatives","BTCF0:USTF0",1754194688810,0.0299,113550.0,113540.0,2.38875832]
["bitfinex-derivatives","BTCF0:USTF0",1754194690209,0.0299,113550.0,113540.0,2.12505832]
["bitfinex-derivatives","BTCF0:USTF0",1754194696411,0.005,113550.0,113540.0,2.12505832]
["bitfinex-derivatives","BTCF0:USTF0",1754194697005,0.0299,113550.0,113540.0,2.12505832]
["bitfinex-derivatives","BTCF0:USTF0",1754194697410,0.005,113550.0,113540.0,2.12505832]
["bitfinex-derivatives","BTCF0:USTF0",1754194698616,0.005,113550.0,113540.0,2.62505832]
["bitfinex-derivatives","BTCF0:USTF0",1754194700719,0.005,113550.0,113540.0,2.88875832]
["bitfinex-derivatives","BTCF0:USTF0",1754194701417,0.0299,113550.0,113540.0,2.88875832]
["bitfinex-derivatives","BTCF0:USTF0",1754194702017,0.005,113550.0,113540.0,2.88875832]
["bitfinex-derivatives","BTCF0:USTF0",1754194703318,0.005,113550.0,113540.0,2.62505832]
["bitfinex-derivatives","BTCF0:USTF0",1754194704910,0.312057,113590.0,113580.0,0.1761096]
["bitfinex-derivatives","BTCF0:USTF0",1754194705125,0.74446186,113590.0,113580.0,0.96931446]
["bitfinex-derivatives","BTCF0:USTF0",1754194705421,0.90498006,113590.0,113580.0,1.00387446]
["bitfinex-derivatives","BTCF0:USTF0",1754194706117,0.90498006,113590.0,113580.0,0.5714696]
["bitfinex-derivatives","BTCF0:USTF0",1754194706321,0.91098006,113590.0,113580.0,1.00387446]
["bitfinex-derivatives","BTCF0:USTF0",1754194706824,0.91598006,113590.0,113580.0,1.00387446]
["bitfinex-derivatives","BTCF0:USTF0",1754194707922,0.91598006,113590.0,113580.0,1.01833446]
["bitfinex-derivatives","BTCF0:USTF0",1754194708622,0.91598006,113590.0,113580.0,1.08958209]
["bitfinex-derivatives","BTCF0:USTF0",1754194709125,0.4835752,113590.0,113580.0,1.09824861]
["bitfinex-derivatives","BTCF0:USTF0",1754194709326,0.91598006,113590.0,113580.0,1.09824861]
["bitfinex-derivatives","BTCF0:USTF0",1754194711625,0.73990006,113590.0,113580.0,1.09824861]
["bitfinex-derivatives","BTCF0:USTF0",1754194712033,0.3074952,113590.0,113580.0,1.09824861]
["bitfinex-derivatives","BTCF0:USTF0",1754194712329,0.73990006,113590.0,113580.0,1.09824861]
["bitfinex-derivatives","BTCF0:USTF0",1754194714129,0.3074952,113590.0,113580.0,1.09824861]
["bitfinex-derivatives","BTCF0:USTF0",1754194714329,0.73990006,113590.0,113580.0,1.09824861]
["bitfinex-derivatives","BTCF0:USTF0",1754194715030,0.3074952,113590.0,113580.0,1.09824861]
["bitfinex-derivatives","BTCF0:USTF0",1754194715525,0.2940452,113590.0,113580.0,1.09824861]
["bitfinex-derivatives","BTCF0:USTF0",1754194715727,0.74082006,113590.0,113580.0,1.09824861]
["bitfinex-derivatives","BTCF0:USTF0",1754194715921,0.3084152,113590.0,113580.0,0.70244375]
["bitfinex-derivatives","BTCF0:USTF0",1754194716131,0.3084152,113590.0,113580.0,1.13484861]
["bitfinex-derivatives","BTCF0:USTF0",1754194716832,0.3064152,113590.0,113580.0,1.13484861]
["bitfinex-derivatives","BTCF0:USTF0",1754194717520,0.3034152,113590.0,113580.0,1.13484861]
["bitfinex-derivatives","BTCF0:USTF0",1754194717723,0.3054152,113590.0,113580.0,1.13484861]
["bitfinex-derivatives","BTCF0:USTF0",1754194718431,0.3054152,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194718627,0.2994152,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194718831,0.3024152,113590.0,113580.0,1.13716861]
["bitfinex-derivatives","BTCF0:USTF0",1754194719032,0.3024152,113590.0,113580.0,0.70476375]
["bitfinex-derivatives","BTCF0:USTF0",1754194719228,0.3024152,113590.0,113580.0,1.13716861]
["bitfinex-derivatives","BTCF0:USTF0",1754194719729,0.3004152,113590.0,113580.0,1.13716861]
["bitfinex-derivatives","BTCF0:USTF0",1754194720233,0.3004152,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194720426,0.0279,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194720629,0.0269,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194721133,0.0279,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194725342,0.2039942,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194725836,0.3007042,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194726339,0.12461,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194727629,0.3007041,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194728540,0.12461,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194730139,0.3007041,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194730544,0.3007041,113590.0,113580.0,0.70476375]
["bitfinex-derivatives","BTCF0:USTF0",1754194730742,0.3007041,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194732241,0.12461,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194733544,0.3007042,113590.0,113580.0,1.56957347]
["bitfinex-derivatives","BTCF0:USTF0",1754194734446,0.3007042,113590.0,113580.0,1.20877347]
["bitfinex-derivatives","BTCF0:USTF0",1754194734745,0.3007042,113590.0,113580.0,1.93037347]
["bitfinex-derivatives","BTCF0:USTF0",1754194737544,0.73310906,113590.0,113580.0,0.80151415]
["bitfinex-derivatives","BTCF0:USTF0",1754194737743,0.73310906,113590.0,113580.0,0.79284763]
["bitfinex-derivatives","BTCF0:USTF0",1754194737953,1.16551392,113590.0,113580.0,0.43204763]
["bitfinex-derivatives","BTCF0:USTF0",1754194738147,0.73310906,113590.0,113580.0,0.43204763]
["bitfinex-derivatives","BTCF0:USTF0",1754194738347,0.3007042,113590.0,113580.0,0.43204763]
["bitfinex-derivatives","BTCF0:USTF0",1754194738547,1.16551392,113590.0,113580.0,0.43204763]
["bitfinex-derivatives","BTCF0:USTF0",1754194738745,0.68484512,113590.0,113580.0,0.43204763]
["bitfinex-derivatives","BTCF0:USTF0",1754194741060,0.2950252,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194741270,0.67916612,113570.0,113560.0,0.43156829]
["bitfinex-derivatives","BTCF0:USTF0",1754194742459,0.67916612,113570.0,113560.0,0.43356829]
["bitfinex-derivatives","BTCF0:USTF0",1754194744260,0.67916612,113570.0,113560.0,0.43256829]
["bitfinex-derivatives","BTCF0:USTF0",1754194744660,0.68116612,113570.0,113560.0,0.43156829]
["bitfinex-derivatives","BTCF0:USTF0",1754194744855,0.68116612,113570.0,113560.0,0.60770899]
["bitfinex-derivatives","BTCF0:USTF0",1754194745055,0.68116612,113570.0,113560.0,0.65424899]
["bitfinex-derivatives","BTCF0:USTF0",1754194745253,0.68216612,113570.0,113560.0,0.68851899]
["bitfinex-derivatives","BTCF0:USTF0",1754194746358,0.2980252,113570.0,113560.0,0.68851899]
["bitfinex-derivatives","BTCF0:USTF0",1754194746558,0.68216612,113570.0,113560.0,0.68851899]
["bitfinex-derivatives","BTCF0:USTF0",1754194748061,0.2980252,113570.0,113560.0,0.68851899]
["bitfinex-derivatives","BTCF0:USTF0",1754194749657,0.68216612,113570.0,113560.0,0.68851899]
["bitfinex-derivatives","BTCF0:USTF0",1754194751162,0.2980252,113570.0,113560.0,0.68851899]
["bitfinex-derivatives","BTCF0:USTF0",1754194753466,0.2980252,113570.0,113560.0,0.51237829]
["bitfinex-derivatives","BTCF0:USTF0",1754194753660,0.2980252,113570.0,113560.0,0.68851899]
["bitfinex-derivatives","BTCF0:USTF0",1754194753862,0.68216612,113570.0,113560.0,0.68851899]
["bitfinex-derivatives","BTCF0:USTF0",1754194756468,0.2980252,113570.0,113560.0,0.68851899]
["bitfinex-derivatives","BTCF0:USTF0",1754194756669,0.68216612,113570.0,113560.0,0.68851899]
["bitfinex-derivatives","BTCF0:USTF0",1754194760969,0.68216612,113570.0,113560.0,0.51237829]
["bitfinex-derivatives","BTCF0:USTF0",1754194762775,0.73022926,113570.0,113560.0,0.51237829]
["bitfinex-derivatives","BTCF0:USTF0",1754194763779,0.73022926,113570.0,113560.0,0.68851899]
["bitfinex-derivatives","BTCF0:USTF0",1754194764378,0.73022926,113570.0,113560.0,0.51237829]
["bitfinex-derivatives","BTCF0:USTF0",1754194766382,0.73022926,113570.0,113560.0,0.68851889]
["bitfinex-derivatives","BTCF0:USTF0",1754194767570,0.2980252,113570.0,113560.0,0.68851889]
["bitfinex-derivatives","BTCF0:USTF0",1754194767773,0.73022926,113570.0,113560.0,0.68851889]
["bitfinex-derivatives","BTCF0:USTF0",1754194769385,0.2980252,113570.0,113560.0,0.68851889]
["bitfinex-derivatives","BTCF0:USTF0",1754194769584,0.73022926,113570.0,113560.0,0.68851889]
["bitfinex-derivatives","BTCF0:USTF0",1754194771686,0.2980252,113570.0,113560.0,0.68851889]
["bitfinex-derivatives","BTCF0:USTF0",1754194771884,0.73022926,113570.0,113560.0,0.68851889]
["bitfinex-derivatives","BTCF0:USTF0",1754194772086,0.2980252,113570.0,113560.0,1.12072295]
["bitfinex-derivatives","BTCF0:USTF0",1754194772486,0.73022926,113570.0,113560.0,1.12072295]
["bitfinex-derivatives","BTCF0:USTF0",1754194775181,0.1791252,113570.0,113560.0,1.12304295]
["bitfinex-derivatives","BTCF0:USTF0",1754194775386,0.2017652,113570.0,113560.0,1.12304295]
["bitfinex-derivatives","BTCF0:USTF0",1754194776587,0.1791251,113570.0,113560.0,1.12304295]
["bitfinex-derivatives","BTCF0:USTF0",1754194776989,0.2017651,113570.0,113560.0,1.12304295]
["bitfinex-derivatives","BTCF0:USTF0",1754194781790,0.1791251,113570.0,113560.0,1.12304295]
["bitfinex-derivatives","BTCF0:USTF0",1754194781992,0.52224986,113590.0,113580.0,0.2076996]
["bitfinex-derivatives","BTCF0:USTF0",1754194781993,0.2427678,113590.0,113580.0,0.2076996]
["bitfinex-derivatives","BTCF0:USTF0",1754194782188,0.2427678,113590.0,113580.0,1.40775366]
["bitfinex-derivatives","BTCF0:USTF0",1754194782491,0.2588278,113590.0,113580.0,0.9755496]
["bitfinex-derivatives","BTCF0:USTF0",1754194782694,0.3360378,113590.0,113580.0,1.40775366]
["bitfinex-derivatives","BTCF0:USTF0",1754194783294,0.3390378,113590.0,113580.0,1.40775366]
["bitfinex-derivatives","BTCF0:USTF0",1754194784092,0.3390378,113590.0,113580.0,0.9755496]
["bitfinex-derivatives","BTCF0:USTF0",1754194784295,0.3390378,113590.0,113580.0,1.40775366]
["bitfinex-derivatives","BTCF0:USTF0",1754194784695,0.3380378,113590.0,113580.0,1.40775366]
["bitfinex-derivatives","BTCF0:USTF0",1754194784992,0.3390378,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194788390,0.3360378,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194788595,0.3380378,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194797000,0.3236478,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194798802,0.2707778,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194799105,0.2168042,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194799504,0.2007442,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194799799,0.002,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194800006,0.02515,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194800606,0.2012441,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194800803,0.2586841,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194805614,0.04064,113590.0,113580.0,1.35951505]
["bitfinex-derivatives","BTCF0:USTF0",1754194806814,0.04064,113590.0,113580.0,1.83938556]
["bitfinex-derivatives","BTCF0:USTF0",1754194812414,0.02515,113590.0,113580.0,1.83938556]
["bitfinex-derivatives","BTCF0:USTF0",1754194814625,0.2012446,113590.0,113580.0,0.9755496]
["bitfinex-derivatives","BTCF0:USTF0",1754194814824,0.72752258,113590.0,113580.0,0.9755496]
["bitfinex-derivatives","BTCF0:USTF0",1754194815123,0.72752258,113590.0,113580.0,1.40746758]
["bitfinex-derivatives","BTCF0:USTF0",1754194816821,0.2956046,113590.0,113580.0,1.40746758]
["bitfinex-derivatives","BTCF0:USTF0",1754194817221,0.72752258,113590.0,113580.0,1.40746758]
["bitfinex-derivatives","BTCF0:USTF0",1754194822123,0.72752258,113590.0,113580.0,0.9755496]
["bitfinex-derivatives","BTCF0:USTF0",1754194822323,0.72752258,113590.0,113580.0,1.40746758]
["bitfinex-derivatives","BTCF0:USTF0",1754194825729,0.72752258,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194826117,0.72752258,113590.0,113580.0,0.5369101]
["bitfinex-derivatives","BTCF0:USTF0",1754194826320,0.72752258,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194826924,0.72752258,113590.0,113580.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1754194827426,0.72752258,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194827724,0.2936201,113580.0,113570.0,0.6611025]
["bitfinex-derivatives","BTCF0:USTF0",1754194827918,0.72553808,113580.0,113570.0,0.6611025]
["bitfinex-derivatives","BTCF0:USTF0",1754194829226,0.72553808,113580.0,113570.0,0.6621025]
["bitfinex-derivatives","BTCF0:USTF0",1754194830023,0.72553808,113580.0,113570.0,0.6469825]
["bitfinex-derivatives","BTCF0:USTF0",1754194830327,0.72553808,113580.0,113570.0,0.6608225]
["bitfinex-derivatives","BTCF0:USTF0",1754194831627,0.72653808,113580.0,113570.0,0.6608225]
["bitfinex-derivatives","BTCF0:USTF0",1754194831824,0.72653808,113580.0,113570.0,0.6157917]
["bitfinex-derivatives","BTCF0:USTF0",1754194832028,0.72753808,113580.0,113570.0,0.6157917]
["bitfinex-derivatives","BTCF0:USTF0",1754194832328,0.72653808,113580.0,113570.0,0.6157917]
["bitfinex-derivatives","BTCF0:USTF0",1754194832529,0.72853808,113580.0,113570.0,0.6157917]
["bitfinex-derivatives","BTCF0:USTF0",1754194832926,0.2966201,113580.0,113570.0,0.6157917]
["bitfinex-derivatives","BTCF0:USTF0",1754194833127,0.72853808,113580.0,113570.0,0.6157917]
["bitfinex-derivatives","BTCF0:USTF0",1754194835137,1.16045606,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754194835329,0.2951556,113570.0,113560.0,0.13579829]
["bitfinex-derivatives","BTCF0:USTF0",1754194835531,0.72707358,113570.0,113560.0,0.07076829]
["bitfinex-derivatives","BTCF0:USTF0",1754194835830,0.2221411,113560.0,113550.0,2.27914078]
["bitfinex-derivatives","BTCF0:USTF0",1754194836136,0.72708908,113560.0,113550.0,1.8472228]
["bitfinex-derivatives","BTCF0:USTF0",1754194836337,0.72708908,113560.0,113550.0,1.16093003]
["bitfinex-derivatives","BTCF0:USTF0",1754194837235,0.2951711,113560.0,113550.0,1.16093003]
["bitfinex-derivatives","BTCF0:USTF0",1754194837535,0.72708908,113560.0,113550.0,0.42995925]
["bitfinex-derivatives","BTCF0:USTF0",1754194837732,0.72708908,113560.0,113550.0,0.06915925]
["bitfinex-derivatives","BTCF0:USTF0",1754194838040,0.2951863,113550.0,113540.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1754194838233,0.72710428,113550.0,113540.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1754194838434,0.72710428,113550.0,113540.0,0.87158798]
["bitfinex-derivatives","BTCF0:USTF0",1754194838933,0.72610428,113550.0,113540.0,1.04775988]
["bitfinex-derivatives","BTCF0:USTF0",1754194839342,0.72610428,113550.0,113540.0,1.04875988]
["bitfinex-derivatives","BTCF0:USTF0",1754194839841,0.72610428,113550.0,113540.0,0.6168419]
["bitfinex-derivatives","BTCF0:USTF0",1754194840630,0.72610428,113550.0,113540.0,0.6188419]
["bitfinex-derivatives","BTCF0:USTF0",1754194840831,0.2941863,113550.0,113540.0,0.6188419]
["bitfinex-derivatives","BTCF0:USTF0",1754194841034,0.2941863,113550.0,113540.0,0.69094586]
["bitfinex-derivatives","BTCF0:USTF0",1754194844646,0.67848555,113550.0,113540.0,0.69094586]
["bitfinex-derivatives","BTCF0:USTF0",1754194845650,0.2941863,113550.0,113540.0,0.69094586]
["bitfinex-derivatives","BTCF0:USTF0",1754194850336,0.2001664,113550.0,113540.0,1.07524511]
["bitfinex-derivatives","BTCF0:USTF0",1754194850736,0.1761472,113560.0,113550.0,0.2550264]
["bitfinex-derivatives","BTCF0:USTF0",1754194851038,0.2001572,113560.0,113550.0,1.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1754194851238,0.02401,113560.0,113550.0,1.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1754194851440,0.2001509,113560.0,113550.0,1.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1754194853743,0.2951709,113560.0,113550.0,0.6158264]
["bitfinex-derivatives","BTCF0:USTF0",1754194855445,0.2152309,113560.0,113550.0,0.6158264]
["bitfinex-derivatives","BTCF0:USTF0",1754194856443,0.3473306,113570.0,113560.0,0.2550109]
["bitfinex-derivatives","BTCF0:USTF0",1754194856635,0.3473306,113570.0,113560.0,0.6158109]
["bitfinex-derivatives","BTCF0:USTF0",1754194856837,0.4272706,113570.0,113560.0,0.6158109]
["bitfinex-derivatives","BTCF0:USTF0",1754194857146,0.383236,113570.0,113560.0,0.6158109]
["bitfinex-derivatives","BTCF0:USTF0",1754194858033,0.385236,113570.0,113560.0,0.6158109]
["bitfinex-derivatives","BTCF0:USTF0",1754194862036,0.2481478,113570.0,113560.0,1.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1754194864050,0.2814278,113570.0,113560.0,1.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1754194864343,0.02607,113570.0,113560.0,1.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1754194868251,0.2021954,113570.0,113560.0,1.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1754194870059,0.02607,113570.0,113560.0,1.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1754194871244,0.002,113570.0,113560.0,1.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1754194873353,0.001,113570.0,113560.0,1.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1754194874058,0.002,113570.0,113560.0,1.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1754194875450,0.002,113570.0,113560.0,1.3844094]
["bitfinex-derivatives","BTCF0:USTF0",1754194875670,0.002,113570.0,113560.0,1.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1754194880760,0.002,113570.0,113560.0,1.04778109]
["bitfinex-derivatives","BTCF0:USTF0",1754194881262,0.002,113570.0,113560.0,1.31148109]
["bitfinex-derivatives","BTCF0:USTF0",1754194881959,0.002,113570.0,113560.0,1.74345128]
["bitfinex-derivatives","BTCF0:USTF0",1754194882449,0.002,113570.0,113560.0,1.31148109]
["bitfinex-derivatives","BTCF0:USTF0",1754194882864,0.002,113570.0,113560.0,1.64739274]
["bitfinex-derivatives","BTCF0:USTF0",1754194886264,0.02607,113570.0,113560.0,1.64739274]
["bitfinex-derivatives","BTCF0:USTF0",1754194886466,0.02507,113570.0,113560.0,1.64739274]
["bitfinex-derivatives","BTCF0:USTF0",1754194886667,0.02407,113570.0,113560.0,1.64739274]
["bitfinex-derivatives","BTCF0:USTF0",1754194889259,0.02407,113570.0,113560.0,1.65039274]
["bitfinex-derivatives","BTCF0:USTF0",1754194894071,0.02407,113570.0,113560.0,1.26645182]
["bitfinex-derivatives","BTCF0:USTF0",1754194898973,0.02407,113570.0,113560.0,0.90565182]
["bitfinex-derivatives","BTCF0:USTF0",1754194899172,0.02407,113570.0,113560.0,1.62725182]
["bitfinex-derivatives","BTCF0:USTF0",1754194899772,0.02407,113570.0,113560.0,1.73785601]
["bitfinex-derivatives","BTCF0:USTF0",1754194900980,0.02407,113570.0,113560.0,1.62725182]
["bitfinex-derivatives","BTCF0:USTF0",1754194902772,0.02407,113570.0,113560.0,1.67527453]
["bitfinex-derivatives","BTCF0:USTF0",1754194910679,0.02407,113570.0,113560.0,1.78587872]
["bitfinex-derivatives","BTCF0:USTF0",1754194918783,0.2943953,113570.0,113560.0,2.05247872]
["bitfinex-derivatives","BTCF0:USTF0",1754194919885,0.2943953,113570.0,113560.0,2.05047872]
["bitfinex-derivatives","BTCF0:USTF0",1754194920692,0.2943953,113570.0,113560.0,1.35091509]
["bitfinex-derivatives","BTCF0:USTF0",1754194920875,0.72635893,113570.0,113560.0,2.04947872]
["bitfinex-derivatives","BTCF0:USTF0",1754194921187,0.72635893,113570.0,113560.0,1.93887453]
["bitfinex-derivatives","BTCF0:USTF0",1754194921188,0.2943953,113570.0,113560.0,1.93887453]
["bitfinex-derivatives","BTCF0:USTF0",1754194921883,0.72635893,113570.0,113560.0,1.93887453]
["bitfinex-derivatives","BTCF0:USTF0",1754194922387,0.72635893,113570.0,113560.0,1.67517453]
["bitfinex-derivatives","BTCF0:USTF0",1754194922587,0.2943953,113570.0,113560.0,1.67517453]
["bitfinex-derivatives","BTCF0:USTF0",1754194924276,0.2943953,113570.0,113560.0,1.2432109]
["bitfinex-derivatives","BTCF0:USTF0",1754194924485,0.2943953,113570.0,113560.0,1.67517453]
["bitfinex-derivatives","BTCF0:USTF0",1754194929583,0.2943953,113570.0,113560.0,1.2432109]
["bitfinex-derivatives","BTCF0:USTF0",1754194929784,0.2943953,113570.0,113560.0,1.67517453]
["bitfinex-derivatives","BTCF0:USTF0",1754194931498,0.10397,113570.0,113560.0,1.67517453]
["bitfinex-derivatives","BTCF0:USTF0",1754194934090,0.75784333,113590.0,113580.0,0.1761099]
["bitfinex-derivatives","BTCF0:USTF0",1754194934291,0.2908734,113590.0,113580.0,1.04758353]
["bitfinex-derivatives","BTCF0:USTF0",1754194934592,0.3372534,113590.0,113580.0,1.40838353]
["bitfinex-derivatives","BTCF0:USTF0",1754194935796,0.3392534,113590.0,113580.0,1.40838353]
["bitfinex-derivatives","BTCF0:USTF0",1754194936994,0.77121703,113590.0,113580.0,1.39441353]
["bitfinex-derivatives","BTCF0:USTF0",1754194937294,0.77121703,113590.0,113580.0,1.32967343]
["bitfinex-derivatives","BTCF0:USTF0",1754194937495,0.77121703,113590.0,113580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754194938295,0.77321703,113590.0,113580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754194938499,0.77321703,113590.0,113580.0,0.8977098]
["bitfinex-derivatives","BTCF0:USTF0",1754194938799,0.72532587,113590.0,113580.0,0.8977098]
["bitfinex-derivatives","BTCF0:USTF0",1754194940596,0.3412534,113590.0,113580.0,0.8977098]
["bitfinex-derivatives","BTCF0:USTF0",1754194940798,0.72532587,113590.0,113580.0,0.9307898]
["bitfinex-derivatives","BTCF0:USTF0",1754194940998,0.72532587,113590.0,113580.0,0.95333568]
["bitfinex-derivatives","BTCF0:USTF0",1754194941798,0.72532587,113590.0,113580.0,0.9447598]
["bitfinex-derivatives","BTCF0:USTF0",1754194942398,0.72532587,113590.0,113580.0,0.9307898]
["bitfinex-derivatives","BTCF0:USTF0",1754194943495,0.72532587,113590.0,113580.0,0.9447598]
["bitfinex-derivatives","BTCF0:USTF0",1754194943689,0.72532587,113590.0,113580.0,0.9546198]
["bitfinex-derivatives","BTCF0:USTF0",1754194943898,0.3412534,113590.0,113580.0,0.9764198]
["bitfinex-derivatives","BTCF0:USTF0",1754194944398,0.2474534,113590.0,113580.0,1.36488768]
["bitfinex-derivatives","BTCF0:USTF0",1754194944791,0.2034271,113590.0,113580.0,1.36488768]
["bitfinex-derivatives","BTCF0:USTF0",1754194947197,0.2034271,113590.0,113580.0,1.37386532]
["bitfinex-derivatives","BTCF0:USTF0",1754194953710,0.2014271,113590.0,113580.0,1.37386532]
["bitfinex-derivatives","BTCF0:USTF0",1754194954009,0.2024271,113590.0,113580.0,1.37386532]
["bitfinex-derivatives","BTCF0:USTF0",1754194954511,0.2014271,113590.0,113580.0,1.37386532]
["bitfinex-derivatives","BTCF0:USTF0",1754194956404,0.2014271,113590.0,113580.0,0.98979285]
["bitfinex-derivatives","BTCF0:USTF0",1754194956601,0.2176071,113590.0,113580.0,1.37386532]
["bitfinex-derivatives","BTCF0:USTF0",1754194956812,0.2275471,113590.0,113580.0,1.37386532]
["bitfinex-derivatives","BTCF0:USTF0",1754194957017,0.3001771,113590.0,113580.0,1.37386532]
["bitfinex-derivatives","BTCF0:USTF0",1754194960812,0.3001771,113590.0,113580.0,1.42174146]
["bitfinex-derivatives","BTCF0:USTF0",1754194961819,0.2853271,113590.0,113580.0,1.42174146]
["bitfinex-derivatives","BTCF0:USTF0",1754194965921,0.2853271,113590.0,113580.0,0.70014146]
["bitfinex-derivatives","BTCF0:USTF0",1754194966122,0.2853271,113590.0,113580.0,1.42174146]
["bitfinex-derivatives","BTCF0:USTF0",1754194966821,0.3001771,113590.0,113580.0,1.42174146]
["bitfinex-derivatives","BTCF0:USTF0",1754194972324,0.2853271,113590.0,113580.0,1.42174146]
["bitfinex-derivatives","BTCF0:USTF0",1754194973028,0.2014271,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754194978821,0.002,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754194979025,0.02613,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754194985322,0.002,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754194985930,0.02613,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754194989330,0.002,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754194990430,0.002,113590.0,113580.0,2.11739007]
["bitfinex-derivatives","BTCF0:USTF0",1754194993036,0.002,113590.0,113580.0,2.26359007]
["bitfinex-derivatives","BTCF0:USTF0",1754194993644,0.002,113590.0,113580.0,2.11739007]
["bitfinex-derivatives","BTCF0:USTF0",1754194994738,0.02613,113590.0,113580.0,2.11739007]
["bitfinex-derivatives","BTCF0:USTF0",1754194997638,0.02613,113590.0,113580.0,1.39579007]
["bitfinex-derivatives","BTCF0:USTF0",1754194997838,0.02613,113590.0,113580.0,2.11739007]
["bitfinex-derivatives","BTCF0:USTF0",1754194998342,0.2022247,113590.0,113580.0,2.11739007]
["bitfinex-derivatives","BTCF0:USTF0",1754194998540,0.2022247,113590.0,113580.0,1.25349285]
["bitfinex-derivatives","BTCF0:USTF0",1754194998845,0.2969347,113590.0,113580.0,2.11739007]
["bitfinex-derivatives","BTCF0:USTF0",1754194999034,0.2827047,113590.0,113580.0,2.11739007]
["bitfinex-derivatives","BTCF0:USTF0",1754194999447,0.2827047,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754194999934,0.2498747,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754195000140,0.2174447,113590.0,113580.0,0.98979285]
["bitfinex-derivatives","BTCF0:USTF0",1754195000344,0.04135,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754195001541,0.2174447,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754195002035,0.04135,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754195002539,0.02613,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754195003234,0.02613,113590.0,113580.0,1.99989007]
["bitfinex-derivatives","BTCF0:USTF0",1754195003439,0.02613,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754195003939,0.2022247,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754195005044,0.2174447,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754195005539,0.04135,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754195006343,0.2174447,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754195008146,0.04135,113590.0,113580.0,1.85369007]
["bitfinex-derivatives","BTCF0:USTF0",1754195009043,0.04135,113590.0,113580.0,2.12017007]
["bitfinex-derivatives","BTCF0:USTF0",1754195011244,0.02613,113590.0,113580.0,2.12017007]
["bitfinex-derivatives","BTCF0:USTF0",1754195013743,0.02613,113590.0,113580.0,2.26637007]
["bitfinex-derivatives","BTCF0:USTF0",1754195013949,0.02613,113590.0,113580.0,2.12017007]
["bitfinex-derivatives","BTCF0:USTF0",1754195024257,0.02613,113590.0,113580.0,2.26637007]
["bitfinex-derivatives","BTCF0:USTF0",1754195024556,0.02613,113590.0,113580.0,2.12017007]
["bitfinex-derivatives","BTCF0:USTF0",1754195034253,0.002,113590.0,113580.0,2.12017007]
["bitfinex-derivatives","BTCF0:USTF0",1754195034950,0.02501,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195035757,0.02401,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195036560,0.02501,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195037660,0.02401,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195038361,0.2011048,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195039361,0.02501,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195039762,0.02501,113590.0,113580.0,1.51997285]
["bitfinex-derivatives","BTCF0:USTF0",1754195039963,0.02501,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195044268,0.2011047,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195046062,0.02501,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195047069,0.02501,113590.0,113580.0,1.51997285]
["bitfinex-derivatives","BTCF0:USTF0",1754195047369,0.2011048,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195048771,0.02501,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195056780,0.02501,113590.0,113580.0,1.95192146]
["bitfinex-derivatives","BTCF0:USTF0",1754195056972,0.2011047,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195058880,0.02501,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195060079,0.02401,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195061080,0.02301,113590.0,113580.0,2.49447426]
["bitfinex-derivatives","BTCF0:USTF0",1754195061475,0.02401,113590.0,113580.0,2.49447426]
["bitfinex-derivatives","BTCF0:USTF0",1754195061673,0.02501,113590.0,113580.0,2.49447426]
["bitfinex-derivatives","BTCF0:USTF0",1754195062980,0.02501,113590.0,113580.0,2.38387007]
["bitfinex-derivatives","BTCF0:USTF0",1754195076995,0.2977847,113590.0,113580.0,1.65236146]
["bitfinex-derivatives","BTCF0:USTF0",1754195077298,0.72973331,113590.0,113580.0,1.95240146]
["bitfinex-derivatives","BTCF0:USTF0",1754195079604,0.72973331,113590.0,113580.0,1.68870146]
["bitfinex-derivatives","BTCF0:USTF0",1754195083697,0.2977847,113590.0,113580.0,1.68870146]
["bitfinex-derivatives","BTCF0:USTF0",1754195090004,0.2977847,113590.0,113580.0,1.25675285]
["bitfinex-derivatives","BTCF0:USTF0",1754195090305,0.2977847,113590.0,113580.0,1.68870146]
["bitfinex-derivatives","BTCF0:USTF0",1754195091904,0.72973331,113590.0,113580.0,1.68870146]
["bitfinex-derivatives","BTCF0:USTF0",1754195094200,0.72973331,113590.0,113580.0,0.72599541]
["bitfinex-derivatives","BTCF0:USTF0",1754195094506,0.72973331,113590.0,113580.0,0.93574561]
["bitfinex-derivatives","BTCF0:USTF0",1754195094902,0.72973331,113590.0,113580.0,0.94967561]
["bitfinex-derivatives","BTCF0:USTF0",1754195095105,0.72973331,113590.0,113580.0,0.95964561]
["bitfinex-derivatives","BTCF0:USTF0",1754195095305,0.72973331,113590.0,113580.0,0.98105561]
["bitfinex-derivatives","BTCF0:USTF0",1754195097507,0.72973331,113590.0,113580.0,1.41300422]
["bitfinex-derivatives","BTCF0:USTF0",1754195098797,0.72973331,113590.0,113580.0,0.98105561]
["bitfinex-derivatives","BTCF0:USTF0",1754195099002,0.90581331,113590.0,113580.0,0.72599541]
["bitfinex-derivatives","BTCF0:USTF0",1754195099203,0.91480718,113590.0,113580.0,0.72599541]
["bitfinex-derivatives","BTCF0:USTF0",1754195099502,0.91480718,113590.0,113580.0,0.75902541]
["bitfinex-derivatives","BTCF0:USTF0",1754195100397,0.91480718,113590.0,113580.0,0.93513561]
["bitfinex-derivatives","BTCF0:USTF0",1754195100605,0.4738647,113590.0,113580.0,0.98126561]
["bitfinex-derivatives","BTCF0:USTF0",1754195100803,0.90581331,113590.0,113580.0,0.98126561]
["bitfinex-derivatives","BTCF0:USTF0",1754195101008,0.90581331,113590.0,113580.0,1.41321422]
["bitfinex-derivatives","BTCF0:USTF0",1754195102511,0.90581331,113590.0,113580.0,0.98126561]
["bitfinex-derivatives","BTCF0:USTF0",1754195102809,0.2965057,113570.0,113560.0,0.62487821]
["bitfinex-derivatives","BTCF0:USTF0",1754195103010,0.72845431,113570.0,113560.0,0.63191821]
["bitfinex-derivatives","BTCF0:USTF0",1754195103407,0.72845431,113570.0,113560.0,1.06386682]
["bitfinex-derivatives","BTCF0:USTF0",1754195103711,0.72845431,113570.0,113560.0,0.6231345]
["bitfinex-derivatives","BTCF0:USTF0",1754195103913,0.2965057,113570.0,113560.0,1.05508311]
["bitfinex-derivatives","BTCF0:USTF0",1754195104117,0.72845431,113570.0,113560.0,1.05508311]
["bitfinex-derivatives","BTCF0:USTF0",1754195105204,0.72845431,113570.0,113560.0,1.05708311]
["bitfinex-derivatives","BTCF0:USTF0",1754195105508,0.72845431,113570.0,113560.0,1.06605898]
["bitfinex-derivatives","BTCF0:USTF0",1754195106513,0.72945431,113570.0,113560.0,1.06605898]
["bitfinex-derivatives","BTCF0:USTF0",1754195107315,0.72945431,113570.0,113560.0,1.05708311]
["bitfinex-derivatives","BTCF0:USTF0",1754195110419,0.72945431,113570.0,113560.0,1.05508311]
["bitfinex-derivatives","BTCF0:USTF0",1754195110622,0.73045431,113570.0,113560.0,1.05508311]
["bitfinex-derivatives","BTCF0:USTF0",1754195111223,0.73145431,113570.0,113560.0,1.05508311]
["bitfinex-derivatives","BTCF0:USTF0",1754195116124,0.73145431,113570.0,113560.0,0.6231345]
["bitfinex-derivatives","BTCF0:USTF0",1754195116324,0.73145431,113570.0,113560.0,1.05508311]
["bitfinex-derivatives","BTCF0:USTF0",1754195117215,0.73145431,113570.0,113560.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1754195117415,0.2144512,113560.0,113550.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1754195117622,0.72846981,113560.0,113550.0,0.87894861]
["bitfinex-derivatives","BTCF0:USTF0",1754195118017,0.72846981,113560.0,113550.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1754195119222,0.73722899,113560.0,113550.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1754195120127,0.73822899,113560.0,113550.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1754195120626,0.72946981,113560.0,113550.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1754195120823,0.72946981,113560.0,113550.0,0.6231568]
["bitfinex-derivatives","BTCF0:USTF0",1754195123030,0.73817962,113560.0,113550.0,0.6231568]
["bitfinex-derivatives","BTCF0:USTF0",1754195123632,0.72946981,113560.0,113550.0,0.6231568]
["bitfinex-derivatives","BTCF0:USTF0",1754195124836,0.2975212,113560.0,113550.0,1.05510541]
["bitfinex-derivatives","BTCF0:USTF0",1754195125025,0.72946981,113560.0,113550.0,1.05510541]
["bitfinex-derivatives","BTCF0:USTF0",1754195137551,0.72946981,113560.0,113550.0,0.6231568]
["bitfinex-derivatives","BTCF0:USTF0",1754195137749,0.2975212,113560.0,113550.0,1.05510541]
["bitfinex-derivatives","BTCF0:USTF0",1754195137951,0.72946981,113560.0,113550.0,1.05510541]
["bitfinex-derivatives","BTCF0:USTF0",1754195150861,0.72946981,113560.0,113550.0,0.6231568]
["bitfinex-derivatives","BTCF0:USTF0",1754195151056,0.72946981,113560.0,113550.0,1.05510541]
["bitfinex-derivatives","BTCF0:USTF0",1754195151958,0.72946981,113560.0,113550.0,0.69430541]
["bitfinex-derivatives","BTCF0:USTF0",1754195152259,0.72946981,113560.0,113550.0,1.05510541]
["bitfinex-derivatives","BTCF0:USTF0",1754195158255,0.72946981,113560.0,113550.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1754195158865,0.2143467,113550.0,113540.0,0.46480396]
["bitfinex-derivatives","BTCF0:USTF0",1754195159055,1.15721392,113550.0,113540.0,0.52070396]
["bitfinex-derivatives","BTCF0:USTF0",1754195160558,1.15721392,113550.0,113540.0,0.52270396]
["bitfinex-derivatives","BTCF0:USTF0",1754195162464,1.15721392,113550.0,113540.0,0.48376396]
["bitfinex-derivatives","BTCF0:USTF0",1754195162665,1.15721392,113550.0,113540.0,0.48176396]
["bitfinex-derivatives","BTCF0:USTF0",1754195162866,1.15821392,113550.0,113540.0,0.48176396]
["bitfinex-derivatives","BTCF0:USTF0",1754195163363,1.15821392,113550.0,113540.0,0.46722396]
["bitfinex-derivatives","BTCF0:USTF0",1754195164671,1.15821392,113550.0,113540.0,0.43290396]
["bitfinex-derivatives","BTCF0:USTF0",1754195165367,1.15821392,113550.0,113540.0,0.46722396]
["bitfinex-derivatives","BTCF0:USTF0",1754195165762,1.15821392,113550.0,113540.0,0.48176396]
["bitfinex-derivatives","BTCF0:USTF0",1754195165967,1.15821392,113550.0,113540.0,0.51366396]
["bitfinex-derivatives","BTCF0:USTF0",1754195166170,1.15821392,113550.0,113540.0,0.52070396]
["bitfinex-derivatives","BTCF0:USTF0",1754195166563,1.16021392,113550.0,113540.0,0.52070396]
["bitfinex-derivatives","BTCF0:USTF0",1754195167873,0.72826531,113550.0,113540.0,0.52070396]
["bitfinex-derivatives","BTCF0:USTF0",1754195168766,0.72826531,113550.0,113540.0,0.69687616]
["bitfinex-derivatives","BTCF0:USTF0",1754195168968,0.72826531,113550.0,113540.0,0.52070396]
["bitfinex-derivatives","BTCF0:USTF0",1754195173364,0.2963167,113550.0,113540.0,0.69687616]
["bitfinex-derivatives","BTCF0:USTF0",1754195173565,0.72826531,113550.0,113540.0,0.69687616]
["bitfinex-derivatives","BTCF0:USTF0",1754195174267,0.2019267,113550.0,113540.0,1.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1754195175370,0.003,113550.0,113540.0,1.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1754195176270,0.1791568,113550.0,113540.0,1.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1754195176575,0.003,113550.0,113540.0,1.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1754195176967,0.003,113550.0,113540.0,1.56517338]
["bitfinex-derivatives","BTCF0:USTF0",1754195177470,0.003,113550.0,113540.0,1.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1754195179572,0.1791567,113550.0,113540.0,1.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1754195179878,0.2019267,113550.0,113540.0,1.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1754195188486,0.2019267,113550.0,113540.0,0.70127616]
["bitfinex-derivatives","BTCF0:USTF0",1754195188684,0.2019267,113550.0,113540.0,1.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1754195189081,0.2019267,113550.0,113540.0,0.70127616]
["bitfinex-derivatives","BTCF0:USTF0",1754195189289,0.2019267,113550.0,113540.0,1.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1754195190388,0.2019267,113550.0,113540.0,0.70127616]
["bitfinex-derivatives","BTCF0:USTF0",1754195190588,0.2019267,113550.0,113540.0,1.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1754195194391,0.2019267,113550.0,113540.0,1.49402477]
["bitfinex-derivatives","BTCF0:USTF0",1754195207110,0.2019267,113550.0,113540.0,1.39402477]
["bitfinex-derivatives","BTCF0:USTF0",1754195207714,0.2019267,113550.0,113540.0,1.46509971]
["bitfinex-derivatives","BTCF0:USTF0",1754195213513,0.003,113550.0,113540.0,1.89704832]
["bitfinex-derivatives","BTCF0:USTF0",1754195213819,0.02261,113580.0,113570.0,0.2195157]
["bitfinex-derivatives","BTCF0:USTF0",1754195214009,0.02261,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195214312,0.05473,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195214509,0.07022,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195215017,0.07322,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195216813,0.07422,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195217117,0.07222,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195217823,0.07122,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195218021,0.0951,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195224921,0.02461,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195226415,0.02561,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195227022,0.02461,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195227223,0.02561,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195227425,0.02361,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195227723,0.02461,113580.0,113570.0,1.01226431]
["bitfinex-derivatives","BTCF0:USTF0",1754195240034,0.02461,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195241530,0.02461,113580.0,113570.0,0.9411157]
["bitfinex-derivatives","BTCF0:USTF0",1754195241732,0.02461,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195243239,0.02461,113580.0,113570.0,0.9411157]
["bitfinex-derivatives","BTCF0:USTF0",1754195243628,0.02461,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195247435,0.02461,113580.0,113570.0,0.9411157]
["bitfinex-derivatives","BTCF0:USTF0",1754195247738,0.02461,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195249344,0.02461,113580.0,113570.0,0.9411157]
["bitfinex-derivatives","BTCF0:USTF0",1754195249543,0.02461,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195249743,0.2007203,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195262265,0.2324103,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195264973,0.2324103,113580.0,113570.0,0.65146431]
["bitfinex-derivatives","BTCF0:USTF0",1754195265162,0.2324103,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195271880,0.2324103,113580.0,113570.0,0.9411157]
["bitfinex-derivatives","BTCF0:USTF0",1754195272067,0.2324103,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195272574,0.2324103,113580.0,113570.0,0.9411157]
["bitfinex-derivatives","BTCF0:USTF0",1754195272779,0.2324103,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195279277,0.02461,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195279477,0.2007203,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195284384,0.002,113580.0,113570.0,1.37306431]
["bitfinex-derivatives","BTCF0:USTF0",1754195284581,0.002,113580.0,113570.0,1.80501292]
["bitfinex-derivatives","BTCF0:USTF0",1754195284782,0.1989887,113600.0,113590.0,0.64687341]
["bitfinex-derivatives","BTCF0:USTF0",1754195285076,0.1989887,113600.0,113590.0,1.36847341]
["bitfinex-derivatives","BTCF0:USTF0",1754195285281,0.2152787,113600.0,113590.0,1.36847341]
["bitfinex-derivatives","BTCF0:USTF0",1754195285482,0.2495187,113600.0,113590.0,1.36847341]
["bitfinex-derivatives","BTCF0:USTF0",1754195285670,0.2810787,113600.0,113590.0,1.36847341]
["bitfinex-derivatives","BTCF0:USTF0",1754195285978,0.2850787,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195288185,0.73084731,113600.0,113590.0,0.94519032]
["bitfinex-derivatives","BTCF0:USTF0",1754195288382,0.73084731,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195291484,0.73084731,113600.0,113590.0,0.94379032]
["bitfinex-derivatives","BTCF0:USTF0",1754195291687,0.73084731,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195309996,0.73084731,113600.0,113590.0,0.65413893]
["bitfinex-derivatives","BTCF0:USTF0",1754195310199,0.73084731,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195312499,0.2988987,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195312701,0.73084731,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195315103,0.2988987,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195315303,0.73084731,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195319701,0.73084731,113600.0,113590.0,0.94379032]
["bitfinex-derivatives","BTCF0:USTF0",1754195319908,0.73084731,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195334019,0.73084731,113600.0,113590.0,0.94379032]
["bitfinex-derivatives","BTCF0:USTF0",1754195334208,0.73084731,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195335711,0.2192787,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195335914,0.2029792,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195337019,0.1999792,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195337217,0.2019792,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195337420,0.2009792,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195342321,0.2332392,113600.0,113590.0,0.94519032]
["bitfinex-derivatives","BTCF0:USTF0",1754195342523,0.2491692,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195344225,0.2714592,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195349126,0.2694592,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195349428,0.2704592,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195350830,0.2714592,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195361842,0.2694592,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195362142,0.2704592,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195364043,0.2694592,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195364244,0.2714592,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195367649,0.2812892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195368049,0.2792892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195368347,0.2802892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195368750,0.2950892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195370750,0.2940892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195371047,0.2960892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195375253,0.2960892,113600.0,113590.0,0.94519032]
["bitfinex-derivatives","BTCF0:USTF0",1754195375550,0.2960892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195376551,0.2950892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195378254,0.2960892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195380857,0.2960892,113600.0,113590.0,0.65553893]
["bitfinex-derivatives","BTCF0:USTF0",1754195381051,0.2960892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195383959,0.2960892,113600.0,113590.0,0.22359032]
["bitfinex-derivatives","BTCF0:USTF0",1754195384160,0.2960892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195386661,0.2960892,113600.0,113590.0,0.94519032]
["bitfinex-derivatives","BTCF0:USTF0",1754195386961,0.2960892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195388270,0.72803781,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195390267,0.2960892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195390469,0.72803781,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195391166,0.2960892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195391967,0.2960892,113600.0,113590.0,0.65553893]
["bitfinex-derivatives","BTCF0:USTF0",1754195392167,0.2960892,113600.0,113590.0,1.37713893]
["bitfinex-derivatives","BTCF0:USTF0",1754195400374,0.72803781,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195408680,0.72803781,113600.0,113590.0,0.94379032]
["bitfinex-derivatives","BTCF0:USTF0",1754195408977,0.72803781,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195411479,0.72803781,113600.0,113590.0,0.94379032]
["bitfinex-derivatives","BTCF0:USTF0",1754195411681,0.72803781,113600.0,113590.0,1.37573893]
["bitfinex-derivatives","BTCF0:USTF0",1754195412678,0.72676781,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195414984,0.73553617,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195415383,0.72676781,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195418883,0.73538972,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195420086,0.2948192,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195420290,0.72676781,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195424091,0.7354803,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195424493,0.72676781,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195427095,0.2223648,113590.0,113580.0,0.28213655]
["bitfinex-derivatives","BTCF0:USTF0",1754195427398,0.72682341,113590.0,113580.0,0.67083655]
["bitfinex-derivatives","BTCF0:USTF0",1754195433498,0.72682341,113590.0,113580.0,0.40668385]
["bitfinex-derivatives","BTCF0:USTF0",1754195433706,0.72682341,113590.0,113580.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1754195435907,0.72782341,113590.0,113580.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1754195447911,0.2243258,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195448111,0.72899441,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195448416,0.2970613,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195448611,0.72900991,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195448804,0.72900991,113560.0,113550.0,0.37889]
["bitfinex-derivatives","BTCF0:USTF0",1754195449615,0.72800991,113560.0,113550.0,0.37889]
["bitfinex-derivatives","BTCF0:USTF0",1754195449917,0.72800991,113560.0,113550.0,0.5641068]
["bitfinex-derivatives","BTCF0:USTF0",1754195450105,0.72800991,113560.0,113550.0,0.5661068]
["bitfinex-derivatives","BTCF0:USTF0",1754195450305,0.72700991,113560.0,113550.0,0.5661068]
["bitfinex-derivatives","BTCF0:USTF0",1754195451112,0.72700991,113560.0,113550.0,0.5681068]
["bitfinex-derivatives","BTCF0:USTF0",1754195452611,1.15895852,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754195453207,0.72700991,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754195458317,0.73579515,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754195460019,1.16774376,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754195460224,1.15895852,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754195461724,1.16763202,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754195462427,1.15895852,113560.0,113550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754195465624,0.72700991,113560.0,113550.0,1.01056541]
["bitfinex-derivatives","BTCF0:USTF0",1754195466129,0.72700991,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195466318,0.72700991,113560.0,113550.0,0.5800168]
["bitfinex-derivatives","BTCF0:USTF0",1754195466515,0.72700991,113560.0,113550.0,1.01056541]
["bitfinex-derivatives","BTCF0:USTF0",1754195466929,0.72700991,113560.0,113550.0,0.5786168]
["bitfinex-derivatives","BTCF0:USTF0",1754195467129,0.72700991,113560.0,113550.0,1.01056541]
["bitfinex-derivatives","BTCF0:USTF0",1754195467828,0.72700991,113560.0,113550.0,0.5786168]
["bitfinex-derivatives","BTCF0:USTF0",1754195471330,0.2950613,113560.0,113550.0,0.5786168]
["bitfinex-derivatives","BTCF0:USTF0",1754195471533,0.72700991,113560.0,113550.0,0.5786168]
["bitfinex-derivatives","BTCF0:USTF0",1754195472232,0.72700991,113560.0,113550.0,1.01056541]
["bitfinex-derivatives","BTCF0:USTF0",1754195472431,0.72700991,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195472634,0.2147713,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195472833,0.04063,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195473030,0.47257861,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195473225,0.68163991,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195473431,0.70494991,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195474438,0.71476991,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195475135,0.72942991,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195476834,0.2499013,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195477038,0.1987513,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195478135,0.72682991,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195478537,0.2948813,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195478737,0.72682991,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195479634,0.2948813,113560.0,113550.0,1.01196541]
["bitfinex-derivatives","BTCF0:USTF0",1754195489439,0.2201632,113570.0,113560.0,0.1761413]
["bitfinex-derivatives","BTCF0:USTF0",1754195489645,0.72682971,113570.0,113560.0,1.00628991]
["bitfinex-derivatives","BTCF0:USTF0",1754195489839,0.72682971,113570.0,113560.0,1.00768991]
["bitfinex-derivatives","BTCF0:USTF0",1754195490648,0.72682971,113570.0,113560.0,1.00868991]
["bitfinex-derivatives","BTCF0:USTF0",1754195491143,0.72682971,113570.0,113560.0,1.00728991]
["bitfinex-derivatives","BTCF0:USTF0",1754195493647,0.72682971,113570.0,113560.0,1.00868991]
["bitfinex-derivatives","BTCF0:USTF0",1754195495046,0.2948811,113570.0,113560.0,1.00868991]
["bitfinex-derivatives","BTCF0:USTF0",1754195495247,0.72682971,113570.0,113560.0,1.00868991]
["bitfinex-derivatives","BTCF0:USTF0",1754195499652,0.72682971,113570.0,113560.0,1.00728991]
["bitfinex-derivatives","BTCF0:USTF0",1754195509363,0.2948811,113570.0,113560.0,1.00728991]
["bitfinex-derivatives","BTCF0:USTF0",1754195509553,0.72682971,113570.0,113560.0,1.00728991]
["bitfinex-derivatives","BTCF0:USTF0",1754195509857,0.72682971,113570.0,113560.0,0.5379413]
["bitfinex-derivatives","BTCF0:USTF0",1754195510061,0.04635,113550.0,113540.0,0.70595274]
["bitfinex-derivatives","BTCF0:USTF0",1754195510255,1.15880402,113550.0,113540.0,0.68015984]
["bitfinex-derivatives","BTCF0:USTF0",1754195510455,0.72685541,113550.0,113540.0,0.68015984]
["bitfinex-derivatives","BTCF0:USTF0",1754195510854,0.67921366,113550.0,113540.0,0.68015984]
["bitfinex-derivatives","BTCF0:USTF0",1754195511062,0.67921366,113550.0,113540.0,0.45995494]
["bitfinex-derivatives","BTCF0:USTF0",1754195511257,0.67921366,113550.0,113540.0,0.43187494]
["bitfinex-derivatives","BTCF0:USTF0",1754195511758,0.67921366,113550.0,113540.0,0.43487494]
["bitfinex-derivatives","BTCF0:USTF0",1754195512166,0.67921366,113550.0,113540.0,0.43687494]
["bitfinex-derivatives","BTCF0:USTF0",1754195515464,0.67921366,113550.0,113540.0,0.43487494]
["bitfinex-derivatives","BTCF0:USTF0",1754195515667,0.67921366,113550.0,113540.0,0.43587494]
["bitfinex-derivatives","BTCF0:USTF0",1754195516467,0.67921366,113550.0,113540.0,0.43287494]
["bitfinex-derivatives","BTCF0:USTF0",1754195516665,0.68021366,113550.0,113540.0,0.43287494]
["bitfinex-derivatives","BTCF0:USTF0",1754195519268,0.68221366,113550.0,113540.0,0.43187494]
["bitfinex-derivatives","BTCF0:USTF0",1754195519464,0.2979068,113550.0,113540.0,0.43187494]
["bitfinex-derivatives","BTCF0:USTF0",1754195519664,0.68221366,113550.0,113540.0,0.43187494]
["bitfinex-derivatives","BTCF0:USTF0",1754195519870,0.68221366,113550.0,113540.0,0.07107494]
["bitfinex-derivatives","BTCF0:USTF0",1754195532777,1.16277518,113550.0,113540.0,0.07107494]
["bitfinex-derivatives","BTCF0:USTF0",1754195545680,0.2227033,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195545887,0.2934499,113490.0,113480.0,0.2953538]
["bitfinex-derivatives","BTCF0:USTF0",1754195546078,1.15831828,113490.0,113480.0,0.2953538]
["bitfinex-derivatives","BTCF0:USTF0",1754195546274,1.15831828,113490.0,113480.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754195546881,0.6782733,113490.0,113480.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754195547087,0.6772733,113490.0,113480.0,0.36462255]
["bitfinex-derivatives","BTCF0:USTF0",1754195547482,0.6752733,113490.0,113480.0,0.36462255]
["bitfinex-derivatives","BTCF0:USTF0",1754195548186,0.6752733,113490.0,113480.0,0.36762255]
["bitfinex-derivatives","BTCF0:USTF0",1754195548388,0.6752733,113490.0,113480.0,0.16642705]
["bitfinex-derivatives","BTCF0:USTF0",1754195548886,0.6752733,113490.0,113480.0,0.33969255]
["bitfinex-derivatives","BTCF0:USTF0",1754195549083,0.6752733,113490.0,113480.0,0.06926705]
["bitfinex-derivatives","BTCF0:USTF0",1754195549289,0.6752733,113490.0,113480.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1754195549476,0.6752733,113490.0,113480.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754195549677,0.6752733,113490.0,113480.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1754195549880,0.6752733,113490.0,113480.0,0.2720954]
["bitfinex-derivatives","BTCF0:USTF0",1754195551792,0.6752733,113490.0,113480.0,0.2750954]
["bitfinex-derivatives","BTCF0:USTF0",1754195552290,0.6752733,113490.0,113480.0,0.34431976]
["bitfinex-derivatives","BTCF0:USTF0",1754195552490,0.6752733,113490.0,113480.0,0.34131976]
["bitfinex-derivatives","BTCF0:USTF0",1754195553889,0.2904499,113490.0,113480.0,0.36586976]
["bitfinex-derivatives","BTCF0:USTF0",1754195554095,0.6752733,113490.0,113480.0,0.36586976]
["bitfinex-derivatives","BTCF0:USTF0",1754195558993,0.6752733,113490.0,113480.0,0.34131976]
["bitfinex-derivatives","BTCF0:USTF0",1754195561490,0.6752733,113490.0,113470.0,0.52632041]
["bitfinex-derivatives","BTCF0:USTF0",1754195561491,0.2938854,113480.0,113470.0,0.7210428]
["bitfinex-derivatives","BTCF0:USTF0",1754195561691,0.6787088,113480.0,113470.0,0.79057053]
["bitfinex-derivatives","BTCF0:USTF0",1754195562190,0.6787088,113480.0,113470.0,0.81512053]
["bitfinex-derivatives","BTCF0:USTF0",1754195562592,0.6787088,113480.0,113470.0,0.81712053]
["bitfinex-derivatives","BTCF0:USTF0",1754195562793,0.2938854,113480.0,113470.0,0.81712053]
["bitfinex-derivatives","BTCF0:USTF0",1754195563294,0.2938854,113480.0,113470.0,0.82588564]
["bitfinex-derivatives","BTCF0:USTF0",1754195563694,0.2938854,113480.0,113470.0,0.81712053]
["bitfinex-derivatives","BTCF0:USTF0",1754195564094,0.2938854,113480.0,113470.0,0.81912053]
["bitfinex-derivatives","BTCF0:USTF0",1754195564295,0.6787088,113480.0,113470.0,0.81912053]
["bitfinex-derivatives","BTCF0:USTF0",1754195566692,0.6787088,113480.0,113470.0,0.63582073]
["bitfinex-derivatives","BTCF0:USTF0",1754195566999,0.6787088,113480.0,113470.0,0.13178773]
["bitfinex-derivatives","BTCF0:USTF0",1754195567200,0.6787088,113480.0,113470.0,0.07352773]
["bitfinex-derivatives","BTCF0:USTF0",1754195567402,0.6787088,113480.0,113470.0,0.1802809]
["bitfinex-derivatives","BTCF0:USTF0",1754195567700,0.6787088,113480.0,113470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754195569200,1.4243322,113480.0,113470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754195574799,0.2245065,113460.0,113450.0,0.81618383]
["bitfinex-derivatives","BTCF0:USTF0",1754195575106,0.6767399,113460.0,113450.0,0.81618383]
["bitfinex-derivatives","BTCF0:USTF0",1754195575798,0.6757399,113460.0,113450.0,0.81618383]
["bitfinex-derivatives","BTCF0:USTF0",1754195575998,0.6757399,113460.0,113450.0,0.81918383]
["bitfinex-derivatives","BTCF0:USTF0",1754195577599,0.6757399,113460.0,113450.0,0.81618383]
["bitfinex-derivatives","BTCF0:USTF0",1754195577804,0.6757399,113460.0,113450.0,0.81818383]
["bitfinex-derivatives","BTCF0:USTF0",1754195578106,0.6757399,113460.0,113450.0,0.81918383]
["bitfinex-derivatives","BTCF0:USTF0",1754195579005,0.6757399,113460.0,113450.0,0.82358383]
["bitfinex-derivatives","BTCF0:USTF0",1754195580509,0.6757399,113460.0,113450.0,0.77950723]
["bitfinex-derivatives","BTCF0:USTF0",1754195582006,0.2909165,113460.0,113450.0,0.77950723]
["bitfinex-derivatives","BTCF0:USTF0",1754195582909,0.3707995,113470.0,113460.0,0.2401564]
["bitfinex-derivatives","BTCF0:USTF0",1754195583101,0.4266495,113470.0,113460.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754195583805,0.8114729,113470.0,113460.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754195584204,0.7673995,113470.0,113460.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754195588915,0.7673995,113470.0,113460.0,0.2956364]
["bitfinex-derivatives","BTCF0:USTF0",1754195589211,0.7673995,113470.0,113460.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754195604925,0.81555333,113470.0,113460.0,0.6564364]
["bitfinex-derivatives","BTCF0:USTF0",1754195608732,0.2203561,113470.0,113460.0,0.1989865]
["bitfinex-derivatives","BTCF0:USTF0",1754195609029,0.77102333,113470.0,113460.0,0.6580865]
["bitfinex-derivatives","BTCF0:USTF0",1754195611137,0.77202333,113470.0,113460.0,0.6580865]
["bitfinex-derivatives","BTCF0:USTF0",1754195611527,0.77302333,113470.0,113460.0,0.6580865]
["bitfinex-derivatives","BTCF0:USTF0",1754195612727,0.7248996,113470.0,113460.0,0.6580865]
["bitfinex-derivatives","BTCF0:USTF0",1754195618432,0.3400461,113470.0,113460.0,0.6580865]
["bitfinex-derivatives","BTCF0:USTF0",1754195618634,0.7248996,113470.0,113460.0,0.6580865]
["bitfinex-derivatives","BTCF0:USTF0",1754195619727,0.3400461,113470.0,113460.0,0.6580865]
["bitfinex-derivatives","BTCF0:USTF0",1754195620034,0.7248996,113470.0,113460.0,0.6580865]
["bitfinex-derivatives","BTCF0:USTF0",1754195621930,0.7248996,113470.0,113450.0,0.43575143]
["bitfinex-derivatives","BTCF0:USTF0",1754195622232,0.67884,113460.0,113450.0,0.12282143]
["bitfinex-derivatives","BTCF0:USTF0",1754195622424,0.67884,113460.0,113450.0,0.07495143]
["bitfinex-derivatives","BTCF0:USTF0",1754195623132,0.67884,113460.0,113450.0,0.25126343]
["bitfinex-derivatives","BTCF0:USTF0",1754195623632,0.67884,113460.0,113450.0,0.28600343]
["bitfinex-derivatives","BTCF0:USTF0",1754195624730,0.67984,113460.0,113450.0,0.28600343]
["bitfinex-derivatives","BTCF0:USTF0",1754195626136,0.68084,113460.0,113450.0,0.28600343]
["bitfinex-derivatives","BTCF0:USTF0",1754195628236,0.68084,113460.0,113450.0,0.10969143]
["bitfinex-derivatives","BTCF0:USTF0",1754195628430,0.68084,113460.0,113450.0,0.07495143]
["bitfinex-derivatives","BTCF0:USTF0",1754195629439,0.68084,113460.0,113450.0,0.25126343]
["bitfinex-derivatives","BTCF0:USTF0",1754195630543,0.68084,113460.0,113450.0,0.28600343]
["bitfinex-derivatives","BTCF0:USTF0",1754195630942,0.68084,113460.0,113450.0,0.30054343]
["bitfinex-derivatives","BTCF0:USTF0",1754195634643,0.68084,113460.0,113450.0,0.07495143]
["bitfinex-derivatives","BTCF0:USTF0",1754195634845,1.16215576,113460.0,113450.0,0.07495143]
["bitfinex-derivatives","BTCF0:USTF0",1754195638744,1.16215576,113460.0,113450.0,0.25126343]
["bitfinex-derivatives","BTCF0:USTF0",1754195641136,1.52295576,113460.0,113450.0,0.07495143]
["bitfinex-derivatives","BTCF0:USTF0",1754195656653,1.52295576,113460.0,113440.0,0.0087916]
["bitfinex-derivatives","BTCF0:USTF0",1754195656654,0.1989219,113450.0,113440.0,0.0087916]
["bitfinex-derivatives","BTCF0:USTF0",1754195656853,0.293473,113430.0,113420.0,0.6012246]
["bitfinex-derivatives","BTCF0:USTF0",1754195657054,0.72655763,113430.0,113420.0,0.3375246]
["bitfinex-derivatives","BTCF0:USTF0",1754195657950,0.72655763,113430.0,113420.0,0.34629809]
["bitfinex-derivatives","BTCF0:USTF0",1754195658245,0.72655763,113430.0,113420.0,0.30220879]
["bitfinex-derivatives","BTCF0:USTF0",1754195658747,0.72655763,113430.0,113420.0,0.30420879]
["bitfinex-derivatives","BTCF0:USTF0",1754195659752,0.72655763,113430.0,113420.0,0.37945003]
["bitfinex-derivatives","BTCF0:USTF0",1754195660856,1.15964226,113430.0,113420.0,0.37945003]
["bitfinex-derivatives","BTCF0:USTF0",1754195663257,0.73432603,113440.0,113430.0,0.1860531]
["bitfinex-derivatives","BTCF0:USTF0",1754195663456,0.80060603,113440.0,113430.0,1.08731773]
["bitfinex-derivatives","BTCF0:USTF0",1754195663656,0.81472603,113440.0,113430.0,1.08731773]
["bitfinex-derivatives","BTCF0:USTF0",1754195664562,0.81472603,113440.0,113430.0,1.08831773]
["bitfinex-derivatives","BTCF0:USTF0",1754195664762,0.3816414,113440.0,113430.0,0.6552331]
["bitfinex-derivatives","BTCF0:USTF0",1754195665765,0.3816414,113440.0,113430.0,0.6572331]
["bitfinex-derivatives","BTCF0:USTF0",1754195667767,0.67843025,113450.0,113440.0,0.2934175]
["bitfinex-derivatives","BTCF0:USTF0",1754195668067,0.293457,113450.0,113440.0,0.6542175]
["bitfinex-derivatives","BTCF0:USTF0",1754195668266,0.2673038,113460.0,113450.0,0.342187]
["bitfinex-derivatives","BTCF0:USTF0",1754195668462,0.3375138,113460.0,113450.0,0.7864133]
["bitfinex-derivatives","BTCF0:USTF0",1754195668661,0.72248705,113460.0,113450.0,0.4256133]
["bitfinex-derivatives","BTCF0:USTF0",1754195669869,0.72348705,113460.0,113450.0,0.4256133]
["bitfinex-derivatives","BTCF0:USTF0",1754195671169,0.72448705,113460.0,113450.0,0.4256133]
["bitfinex-derivatives","BTCF0:USTF0",1754195671467,0.72448705,113460.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754195671468,0.176312,113450.0,113440.0,0.6252777]
["bitfinex-derivatives","BTCF0:USTF0",1754195671665,0.67834525,113450.0,113440.0,0.2644777]
["bitfinex-derivatives","BTCF0:USTF0",1754195671866,0.67834525,113450.0,113440.0,0.2756063]
["bitfinex-derivatives","BTCF0:USTF0",1754195672066,0.2933876,113440.0,113430.0,0.7865745]
["bitfinex-derivatives","BTCF0:USTF0",1754195672364,0.67836085,113440.0,113430.0,0.4257745]
["bitfinex-derivatives","BTCF0:USTF0",1754195672870,0.2933876,113440.0,113430.0,0.4257745]
["bitfinex-derivatives","BTCF0:USTF0",1754195673065,0.67836085,113440.0,113430.0,0.4257745]
["bitfinex-derivatives","BTCF0:USTF0",1754195674370,0.67836085,113440.0,113430.0,0.4267745]
["bitfinex-derivatives","BTCF0:USTF0",1754195675364,0.67836085,113440.0,113430.0,0.4287745]
["bitfinex-derivatives","BTCF0:USTF0",1754195678780,0.2933876,113440.0,113430.0,0.4287745]
["bitfinex-derivatives","BTCF0:USTF0",1754195678981,0.67836085,113440.0,113430.0,0.4287745]
["bitfinex-derivatives","BTCF0:USTF0",1754195680671,0.2933876,113440.0,113430.0,0.4287745]
["bitfinex-derivatives","BTCF0:USTF0",1754195680975,0.67836085,113440.0,113430.0,0.4287745]
["bitfinex-derivatives","BTCF0:USTF0",1754195683980,0.67836085,113440.0,113430.0,0.3115845]
["bitfinex-derivatives","BTCF0:USTF0",1754195684178,0.67836085,113440.0,113430.0,0.3667945]
["bitfinex-derivatives","BTCF0:USTF0",1754195684377,0.67836085,113440.0,113430.0,0.4145145]
["bitfinex-derivatives","BTCF0:USTF0",1754195684678,0.67836085,113440.0,113430.0,0.4287745]
["bitfinex-derivatives","BTCF0:USTF0",1754195687283,0.67836085,113440.0,113430.0,0.2333641]
["bitfinex-derivatives","BTCF0:USTF0",1754195687490,1.03916085,113440.0,113430.0,0.2234141]
["bitfinex-derivatives","BTCF0:USTF0",1754195688887,1.03916085,113440.0,113430.0,0.1793316]
["bitfinex-derivatives","BTCF0:USTF0",1754195690789,1.03916085,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195694191,1.03916085,113440.0,113430.0,0.1793431]
["bitfinex-derivatives","BTCF0:USTF0",1754195695192,1.03916085,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195695990,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195696194,1.03916085,113440.0,113430.0,0.1793431]
["bitfinex-derivatives","BTCF0:USTF0",1754195700190,0.6541876,113440.0,113430.0,0.1793431]
["bitfinex-derivatives","BTCF0:USTF0",1754195700389,1.03916085,113440.0,113430.0,0.2192031]
["bitfinex-derivatives","BTCF0:USTF0",1754195700590,1.03916085,113440.0,113430.0,0.2972831]
["bitfinex-derivatives","BTCF0:USTF0",1754195700886,1.08737226,113440.0,113430.0,0.2972831]
["bitfinex-derivatives","BTCF0:USTF0",1754195701590,0.6541876,113440.0,113430.0,0.2972831]
["bitfinex-derivatives","BTCF0:USTF0",1754195701790,1.08737226,113440.0,113430.0,0.2972831]
["bitfinex-derivatives","BTCF0:USTF0",1754195702796,1.03926296,113440.0,113430.0,0.2972831]
["bitfinex-derivatives","BTCF0:USTF0",1754195705702,0.6541876,113440.0,113430.0,0.2972831]
["bitfinex-derivatives","BTCF0:USTF0",1754195707306,1.03926296,113440.0,113430.0,0.2972831]
["bitfinex-derivatives","BTCF0:USTF0",1754195707507,1.03926296,113440.0,113430.0,0.1793431]
["bitfinex-derivatives","BTCF0:USTF0",1754195709110,0.67846296,113440.0,113430.0,0.1793431]
["bitfinex-derivatives","BTCF0:USTF0",1754195709309,1.03926296,113440.0,113430.0,0.1793431]
["bitfinex-derivatives","BTCF0:USTF0",1754195720014,0.6541876,113440.0,113430.0,0.1793431]
["bitfinex-derivatives","BTCF0:USTF0",1754195720318,1.03926296,113440.0,113430.0,0.1793431]
["bitfinex-derivatives","BTCF0:USTF0",1754195724818,1.08742631,113440.0,113430.0,0.1793431]
["bitfinex-derivatives","BTCF0:USTF0",1754195727820,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195728320,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195729020,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195729214,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195729414,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195729820,0.6541876,113440.0,113430.0,0.1793431]
["bitfinex-derivatives","BTCF0:USTF0",1754195730021,1.08742631,113440.0,113430.0,0.1793431]
["bitfinex-derivatives","BTCF0:USTF0",1754195731123,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195731923,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195732124,1.52066502,113440.0,113430.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1754195732824,1.08742631,113440.0,113430.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1754195735626,0.72662631,113440.0,113430.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1754195735828,1.08742631,113440.0,113430.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1754195741532,0.6541876,113440.0,113430.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1754195741731,1.08742631,113440.0,113430.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1754195743836,0.6541876,113440.0,113430.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1754195744134,1.08742631,113440.0,113430.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1754195748338,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195749849,1.08742631,113440.0,113430.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1754195752647,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195752944,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195753246,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195753449,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195754248,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195760846,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195761748,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195761944,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195765758,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195765959,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195773660,1.15986502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195773858,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195805083,1.15986502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195805283,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195841820,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195842115,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195847214,1.08742631,113440.0,113430.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1754195847518,1.08742631,113440.0,113430.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1754195847709,1.52066502,113440.0,113430.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1754195848110,1.52066502,113440.0,113430.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1754195850114,1.15986502,113440.0,113430.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1754195850316,1.52066502,113440.0,113430.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1754195851118,1.08742631,113440.0,113430.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1754195857918,1.08742631,113440.0,113430.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1754195858311,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195858721,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195863429,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195863628,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195863819,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195864020,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195869230,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195871035,1.54320511,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195871226,1.1099664,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195873734,1.54320511,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195874132,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195876138,1.54320475,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195876339,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195877834,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195879238,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195883241,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195885342,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195885543,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195887245,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195892552,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195892736,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195901054,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195905153,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195914259,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195919259,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195923761,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195928769,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195929070,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195940380,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195940586,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195944876,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195945084,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195945683,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195946186,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195947492,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195947693,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195955196,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195955391,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195960686,1.15986502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195960989,1.52066502,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195961182,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195961386,1.08742631,113440.0,113430.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1754195968992,1.08742631,113440.0,113430.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1754195971691,1.08742631,113440.0,113430.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1754195972894,1.08742631,113440.0,113430.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1754195973595,1.08742631,113440.0,113430.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754195976986,0.6541876,113440.0,113430.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754195977197,1.08742631,113440.0,113430.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754195977386,1.08742631,113440.0,113430.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1754195979195,1.08742631,113440.0,113430.0,0.228563]
["bitfinex-derivatives","BTCF0:USTF0",1754195982196,1.08742631,113440.0,113430.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1754195983897,1.08742631,113440.0,113430.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1754195984102,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195984597,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195984797,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195985896,1.08742631,113440.0,113430.0,0.1793429]
["bitfinex-derivatives","BTCF0:USTF0",1754195986898,0.6541876,113440.0,113430.0,0.1793429]
["bitfinex-derivatives","BTCF0:USTF0",1754195987094,1.08742631,113440.0,113430.0,0.1793429]
["bitfinex-derivatives","BTCF0:USTF0",1754195989697,0.6541876,113440.0,113430.0,0.1793429]
["bitfinex-derivatives","BTCF0:USTF0",1754195990092,1.08742631,113440.0,113430.0,0.1793429]
["bitfinex-derivatives","BTCF0:USTF0",1754195993299,1.08742631,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195995794,0.6541876,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754195995994,1.08742631,113440.0,113430.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1754195999708,0.6541876,113440.0,113430.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1754195999897,1.08742631,113440.0,113430.0,0.284873]
["bitfinex-derivatives","BTCF0:USTF0",1754196001005,0.6541876,113440.0,113430.0,0.284873]
["bitfinex-derivatives","BTCF0:USTF0",1754196001201,0.6541876,113440.0,113430.0,0.71811171]
["bitfinex-derivatives","BTCF0:USTF0",1754196001202,1.08742631,113440.0,113430.0,0.71811171]
["bitfinex-derivatives","BTCF0:USTF0",1754196001507,0.72662631,113440.0,113430.0,1.09246171]
["bitfinex-derivatives","BTCF0:USTF0",1754196003004,0.2933876,113440.0,113430.0,1.09246171]
["bitfinex-derivatives","BTCF0:USTF0",1754196003203,0.2959574,113440.0,113430.0,1.52570042]
["bitfinex-derivatives","BTCF0:USTF0",1754196003609,0.11963,113440.0,113430.0,1.52570042]
["bitfinex-derivatives","BTCF0:USTF0",1754196004010,0.11963,113440.0,113430.0,1.09246171]
["bitfinex-derivatives","BTCF0:USTF0",1754196004212,0.2959574,113440.0,113430.0,1.09246171]
["bitfinex-derivatives","BTCF0:USTF0",1754196004811,0.11963,113440.0,113430.0,1.09246171]
["bitfinex-derivatives","BTCF0:USTF0",1754196006111,0.81723251,113450.0,113440.0,0.2954074]
["bitfinex-derivatives","BTCF0:USTF0",1754196006411,0.81723251,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196007611,0.77315131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196007810,0.77515131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196008420,0.77515131,113450.0,113440.0,0.2954074]
["bitfinex-derivatives","BTCF0:USTF0",1754196008914,0.77515131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196009213,0.77615131,113450.0,113440.0,0.2954074]
["bitfinex-derivatives","BTCF0:USTF0",1754196010014,0.3429126,113450.0,113440.0,0.2954074]
["bitfinex-derivatives","BTCF0:USTF0",1754196010314,0.77615131,113450.0,113440.0,0.2954074]
["bitfinex-derivatives","BTCF0:USTF0",1754196010915,0.77615131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196020319,0.77515131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196020524,0.77515131,113450.0,113440.0,0.72964611]
["bitfinex-derivatives","BTCF0:USTF0",1754196020926,1.13395131,113450.0,113440.0,0.73064611]
["bitfinex-derivatives","BTCF0:USTF0",1754196021125,1.13395131,113450.0,113440.0,0.72964611]
["bitfinex-derivatives","BTCF0:USTF0",1754196021424,1.13395131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196021624,1.13495131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196022726,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196022925,1.13495131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196025026,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196025327,1.13495131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196025926,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196026125,1.13495131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196026427,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196038442,0.3409126,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196038732,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196045239,0.77415131,113450.0,113440.0,0.2954074]
["bitfinex-derivatives","BTCF0:USTF0",1754196045426,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196062344,0.77415131,113450.0,113440.0,0.2954074]
["bitfinex-derivatives","BTCF0:USTF0",1754196062744,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196063344,0.3409126,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196063643,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196064541,0.77415131,113450.0,113440.0,0.2954074]
["bitfinex-derivatives","BTCF0:USTF0",1754196064840,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196079259,1.13495131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196079956,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196080158,1.13495131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196082158,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196083155,1.13495131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196083563,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196084461,1.13495131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196085356,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196085562,1.13495131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196085861,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196090967,0.3409126,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196091169,0.77415131,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196098673,0.73007271,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196101878,0.296834,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196102079,0.73007271,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196114483,0.73007271,113450.0,113440.0,0.2954074]
["bitfinex-derivatives","BTCF0:USTF0",1754196114890,0.73007271,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196116092,0.296834,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196116292,0.73007271,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196117692,0.73007271,113450.0,113440.0,0.2954074]
["bitfinex-derivatives","BTCF0:USTF0",1754196117893,0.73007271,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196125006,0.296834,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196125202,0.73007271,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196126704,0.296834,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196126904,0.73007271,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196129212,0.296834,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196129414,0.73007271,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196132307,0.296834,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196132515,0.73007271,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196133103,0.73007271,113450.0,113440.0,0.2954074]
["bitfinex-derivatives","BTCF0:USTF0",1754196133306,0.73007271,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196136516,0.73007271,113450.0,113440.0,1.08944611]
["bitfinex-derivatives","BTCF0:USTF0",1754196137016,0.296834,113450.0,113440.0,1.08944611]
["bitfinex-derivatives","BTCF0:USTF0",1754196137215,0.73007271,113450.0,113440.0,1.08944611]
["bitfinex-derivatives","BTCF0:USTF0",1754196137814,0.73007271,113450.0,113440.0,0.72864611]
["bitfinex-derivatives","BTCF0:USTF0",1754196139318,0.73007271,113450.0,113440.0,1.08944611]
["bitfinex-derivatives","BTCF0:USTF0",1754196139615,0.296834,113450.0,113440.0,1.08944611]
["bitfinex-derivatives","BTCF0:USTF0",1754196139822,0.73007271,113450.0,113440.0,1.08944611]
["bitfinex-derivatives","BTCF0:USTF0",1754196140218,0.55374871,113450.0,113440.0,1.08944611]
["bitfinex-derivatives","BTCF0:USTF0",1754196141020,0.001,113450.0,113440.0,1.08944611]
["bitfinex-derivatives","BTCF0:USTF0",1754196145727,0.001,113450.0,113440.0,1.26574211]
["bitfinex-derivatives","BTCF0:USTF0",1754196146535,0.73725231,113480.0,113470.0,0.2244208]
["bitfinex-derivatives","BTCF0:USTF0",1754196146719,0.73725231,113480.0,113470.0,0.73018951]
["bitfinex-derivatives","BTCF0:USTF0",1754196146917,0.3040136,113480.0,113470.0,0.73018951]
["bitfinex-derivatives","BTCF0:USTF0",1754196147122,1.13252231,113480.0,113470.0,0.73018951]
["bitfinex-derivatives","BTCF0:USTF0",1754196147326,0.77172231,113480.0,113470.0,0.73018951]
["bitfinex-derivatives","BTCF0:USTF0",1754196147730,1.13552231,113480.0,113470.0,0.73018951]
["bitfinex-derivatives","BTCF0:USTF0",1754196148231,1.09445601,113480.0,113470.0,0.73018951]
["bitfinex-derivatives","BTCF0:USTF0",1754196149335,0.6612173,113480.0,113470.0,0.73018951]
["bitfinex-derivatives","BTCF0:USTF0",1754196149527,0.73365601,113480.0,113470.0,0.73018951]
["bitfinex-derivatives","BTCF0:USTF0",1754196149832,0.73365601,113480.0,113470.0,0.73903271]
["bitfinex-derivatives","BTCF0:USTF0",1754196151231,0.73365601,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196152634,1.09445601,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196157333,0.6612173,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196157533,1.09445601,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196159237,0.6612173,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196159435,1.09445601,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196160337,0.73365601,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196160636,1.09445601,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196161830,0.73365601,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196165234,0.12367,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196165439,0.73317401,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196169242,0.2999353,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196169442,0.73317401,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196172838,0.73317401,113480.0,113470.0,0.37469887]
["bitfinex-derivatives","BTCF0:USTF0",1754196173143,0.73317401,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196175551,0.73317401,113480.0,113470.0,0.37469887]
["bitfinex-derivatives","BTCF0:USTF0",1754196175844,0.73317401,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196175845,0.2999353,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196176052,0.73317401,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196178951,0.2999353,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196179151,0.73317401,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196179951,0.2999353,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196180252,0.73317401,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196181853,0.73317401,113480.0,113470.0,0.37469887]
["bitfinex-derivatives","BTCF0:USTF0",1754196182256,0.73317401,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196187153,0.73317401,113480.0,113470.0,0.37469887]
["bitfinex-derivatives","BTCF0:USTF0",1754196187347,0.73317401,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196187754,0.2999353,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196187957,0.73317401,113480.0,113470.0,0.80793758]
["bitfinex-derivatives","BTCF0:USTF0",1754196188754,1.09397401,113480.0,113470.0,0.06890487]
["bitfinex-derivatives","BTCF0:USTF0",1754196188962,0.1762808,113470.0,113460.0,0.2530249]
["bitfinex-derivatives","BTCF0:USTF0",1754196189159,1.08886951,113470.0,113460.0,0.2203549]
["bitfinex-derivatives","BTCF0:USTF0",1754196190356,1.09086951,113470.0,113460.0,0.2203549]
["bitfinex-derivatives","BTCF0:USTF0",1754196190562,1.09086951,113470.0,113460.0,0.29213236]
["bitfinex-derivatives","BTCF0:USTF0",1754196191156,1.09286951,113470.0,113460.0,0.29213236]
["bitfinex-derivatives","BTCF0:USTF0",1754196194959,0.73206951,113470.0,113460.0,0.29213236]
["bitfinex-derivatives","BTCF0:USTF0",1754196195259,1.09286951,113470.0,113460.0,0.29213236]
["bitfinex-derivatives","BTCF0:USTF0",1754196195967,0.73206951,113470.0,113460.0,0.29213236]
["bitfinex-derivatives","BTCF0:USTF0",1754196196156,1.09286951,113470.0,113460.0,0.29213236]
["bitfinex-derivatives","BTCF0:USTF0",1754196200161,1.09286951,113470.0,113460.0,0.36369236]
["bitfinex-derivatives","BTCF0:USTF0",1754196200462,1.09286951,113470.0,113460.0,0.37342236]
["bitfinex-derivatives","BTCF0:USTF0",1754196201354,1.09286961,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196202552,0.73206961,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196202758,1.09286961,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196205152,0.6596309,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196205357,1.09286961,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196206165,0.73206961,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196206558,1.09286961,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196206866,0.91658871,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196207269,1.09286951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196207766,0.73206951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196208067,1.09286951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196208765,1.09286951,113470.0,113460.0,0.41003236]
["bitfinex-derivatives","BTCF0:USTF0",1754196209065,1.09286951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196209870,0.73206951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196211870,1.09286951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196212366,1.09286951,113470.0,113460.0,0.41003236]
["bitfinex-derivatives","BTCF0:USTF0",1754196212571,1.09286951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196212870,0.73206951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196213370,1.09286951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196214272,0.73206951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196216472,1.09286951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196220776,1.09286951,113470.0,113460.0,0.41003236]
["bitfinex-derivatives","BTCF0:USTF0",1754196220978,1.09286951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196221373,1.09286951,113470.0,113460.0,0.41003236]
["bitfinex-derivatives","BTCF0:USTF0",1754196221670,1.09286951,113470.0,113460.0,0.84327107]
["bitfinex-derivatives","BTCF0:USTF0",1754196227365,1.09286951,113470.0,113460.0,0.30642236]
["bitfinex-derivatives","BTCF0:USTF0",1754196227570,1.09286951,113470.0,113460.0,0.29213236]
["bitfinex-derivatives","BTCF0:USTF0",1754196228281,1.09286951,113470.0,113460.0,0.31530236]
["bitfinex-derivatives","BTCF0:USTF0",1754196228480,1.09286951,113470.0,113460.0,0.34781236]
["bitfinex-derivatives","BTCF0:USTF0",1754196228681,1.09286951,113470.0,113460.0,0.36330236]
["bitfinex-derivatives","BTCF0:USTF0",1754196229982,1.09286951,113470.0,113460.0,0.37238236]
["bitfinex-derivatives","BTCF0:USTF0",1754196232585,1.09286951,113470.0,113460.0,0.40871236]
["bitfinex-derivatives","BTCF0:USTF0",1754196233083,1.09286951,113470.0,113460.0,0.39385236]
["bitfinex-derivatives","BTCF0:USTF0",1754196233283,1.09286951,113470.0,113460.0,0.24806156]
["bitfinex-derivatives","BTCF0:USTF0",1754196233984,1.10186108,113470.0,113460.0,0.24806156]
["bitfinex-derivatives","BTCF0:USTF0",1754196236283,1.09286951,113470.0,113460.0,0.24806156]
["bitfinex-derivatives","BTCF0:USTF0",1754196238384,1.09286951,113470.0,113460.0,0.27123156]
["bitfinex-derivatives","BTCF0:USTF0",1754196238586,1.1018796,113470.0,113460.0,0.27123156]
["bitfinex-derivatives","BTCF0:USTF0",1754196241383,1.1018796,113470.0,113460.0,0.30389156]
["bitfinex-derivatives","BTCF0:USTF0",1754196241585,1.09286951,113470.0,113460.0,0.30389156]
["bitfinex-derivatives","BTCF0:USTF0",1754196242086,1.09286951,113470.0,113460.0,0.32008156]
["bitfinex-derivatives","BTCF0:USTF0",1754196243587,1.10156357,113470.0,113460.0,0.32008156]
["bitfinex-derivatives","BTCF0:USTF0",1754196244084,1.10156357,113470.0,113460.0,0.07177746]
["bitfinex-derivatives","BTCF0:USTF0",1754196244285,0.1762964,113460.0,113450.0,0.2644543]
["bitfinex-derivatives","BTCF0:USTF0",1754196244586,1.52354382,113460.0,113450.0,0.2765067]
["bitfinex-derivatives","BTCF0:USTF0",1754196244982,1.09030511,113460.0,113450.0,0.3021667]
["bitfinex-derivatives","BTCF0:USTF0",1754196245285,1.09030511,113460.0,113450.0,0.3248067]
["bitfinex-derivatives","BTCF0:USTF0",1754196245489,1.09230511,113460.0,113450.0,0.3392067]
["bitfinex-derivatives","BTCF0:USTF0",1754196247088,1.09330511,113460.0,113450.0,0.3392067]
["bitfinex-derivatives","BTCF0:USTF0",1754196247288,1.09230511,113460.0,113450.0,0.3392067]
["bitfinex-derivatives","BTCF0:USTF0",1754196247590,1.09330511,113460.0,113450.0,0.4087716]
["bitfinex-derivatives","BTCF0:USTF0",1754196248493,1.09230511,113460.0,113450.0,0.4087716]
["bitfinex-derivatives","BTCF0:USTF0",1754196248691,1.09430511,113460.0,113450.0,0.4087716]
["bitfinex-derivatives","BTCF0:USTF0",1754196249690,1.09430511,113460.0,113450.0,0.2458653]
["bitfinex-derivatives","BTCF0:USTF0",1754196250590,1.09430511,113460.0,113450.0,0.3276553]
["bitfinex-derivatives","BTCF0:USTF0",1754196250982,1.09430511,113460.0,113450.0,0.3502953]
["bitfinex-derivatives","BTCF0:USTF0",1754196253090,1.09430511,113460.0,113450.0,0.3646953]
["bitfinex-derivatives","BTCF0:USTF0",1754196255796,0.6610664,113460.0,113450.0,0.3646953]
["bitfinex-derivatives","BTCF0:USTF0",1754196256090,1.09430511,113460.0,113450.0,0.79793401]
["bitfinex-derivatives","BTCF0:USTF0",1754196263501,0.004,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196264900,0.03603,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196265100,0.04523,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196265700,0.12397,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196271403,0.10898,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196273206,0.08406,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196273406,0.004,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196275007,0.65504541,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196275206,0.69593541,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196275910,0.70969541,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196276104,0.73184541,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196278515,0.2986067,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196278711,0.73184541,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196288916,0.73184541,113460.0,113450.0,0.79793401]
["bitfinex-derivatives","BTCF0:USTF0",1754196289117,0.73184541,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196294132,0.73184541,113460.0,113450.0,0.7254953]
["bitfinex-derivatives","BTCF0:USTF0",1754196294331,0.73184541,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196298431,0.2986067,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196298631,0.73184541,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196299126,0.73184541,113460.0,113450.0,0.79793401]
["bitfinex-derivatives","BTCF0:USTF0",1754196299332,0.73184541,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196299726,0.2986067,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196317042,0.004,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196320735,0.004,113460.0,113450.0,1.59197272]
["bitfinex-derivatives","BTCF0:USTF0",1754196321040,0.004,113460.0,113450.0,1.15873401]
["bitfinex-derivatives","BTCF0:USTF0",1754196321243,0.1762772,113480.0,113470.0,0.2013811]
["bitfinex-derivatives","BTCF0:USTF0",1754196321446,0.1993872,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196321744,0.72841591,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196322749,0.73341591,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196324847,0.73341591,113480.0,113470.0,1.08673981]
["bitfinex-derivatives","BTCF0:USTF0",1754196325451,0.3001772,113480.0,113470.0,1.08673981]
["bitfinex-derivatives","BTCF0:USTF0",1754196325747,0.2951772,113480.0,113470.0,1.08673981]
["bitfinex-derivatives","BTCF0:USTF0",1754196325947,0.73041591,113480.0,113470.0,1.08673981]
["bitfinex-derivatives","BTCF0:USTF0",1754196327754,0.2971772,113480.0,113470.0,1.08673981]
["bitfinex-derivatives","BTCF0:USTF0",1754196328049,0.73041591,113480.0,113470.0,1.08673981]
["bitfinex-derivatives","BTCF0:USTF0",1754196329256,0.73041591,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196329552,0.2971772,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196329852,0.73041591,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196341258,0.2971772,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196341460,0.73041591,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196343263,0.72841591,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196343559,0.73041591,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196344160,0.73141591,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196347156,0.73141591,113480.0,113470.0,0.2927011]
["bitfinex-derivatives","BTCF0:USTF0",1754196347558,0.73141591,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196348457,1.09221591,113480.0,113470.0,0.2927011]
["bitfinex-derivatives","BTCF0:USTF0",1754196349048,1.09221591,113480.0,113470.0,0.72593981]
["bitfinex-derivatives","BTCF0:USTF0",1754196349559,1.09221591,113480.0,113470.0,0.2927011]
["bitfinex-derivatives","BTCF0:USTF0",1754196352363,1.09221591,113480.0,113470.0,0.1762811]
["bitfinex-derivatives","BTCF0:USTF0",1754196352662,0.2959415,113470.0,113460.0,0.5347462]
["bitfinex-derivatives","BTCF0:USTF0",1754196352867,1.08998021,113470.0,113460.0,0.5347462]
["bitfinex-derivatives","BTCF0:USTF0",1754196353161,1.08998021,113470.0,113460.0,0.2685062]
["bitfinex-derivatives","BTCF0:USTF0",1754196353956,1.09198021,113470.0,113460.0,0.2685062]
["bitfinex-derivatives","BTCF0:USTF0",1754196354565,1.09198021,113470.0,113460.0,0.2203562]
["bitfinex-derivatives","BTCF0:USTF0",1754196357275,0.2959572,113460.0,113450.0,0.91626852]
["bitfinex-derivatives","BTCF0:USTF0",1754196357567,0.2959572,113460.0,113450.0,0.88516741]
["bitfinex-derivatives","BTCF0:USTF0",1754196357568,0.72919591,113460.0,113450.0,0.88516741]
["bitfinex-derivatives","BTCF0:USTF0",1754196359172,0.73019591,113460.0,113450.0,0.88516741]
["bitfinex-derivatives","BTCF0:USTF0",1754196359867,0.73019591,113460.0,113450.0,0.81540741]
["bitfinex-derivatives","BTCF0:USTF0",1754196360072,0.73119591,113460.0,113450.0,0.87163741]
["bitfinex-derivatives","BTCF0:USTF0",1754196360272,0.73119591,113460.0,113450.0,0.88556741]
["bitfinex-derivatives","BTCF0:USTF0",1754196361571,0.2979572,113460.0,113450.0,0.88556741]
["bitfinex-derivatives","BTCF0:USTF0",1754196362171,0.73119591,113460.0,113450.0,0.88556741]
["bitfinex-derivatives","BTCF0:USTF0",1754196368275,0.73119591,113460.0,113450.0,0.4523287]
["bitfinex-derivatives","BTCF0:USTF0",1754196368469,0.73119591,113460.0,113450.0,0.88556741]
["bitfinex-derivatives","BTCF0:USTF0",1754196369966,0.2979572,113460.0,113450.0,0.88556741]
["bitfinex-derivatives","BTCF0:USTF0",1754196370166,0.73119591,113460.0,113450.0,0.88556741]
["bitfinex-derivatives","BTCF0:USTF0",1754196370469,0.73119591,113460.0,113450.0,0.85337741]
["bitfinex-derivatives","BTCF0:USTF0",1754196370675,0.73119591,113460.0,113450.0,0.82448741]
["bitfinex-derivatives","BTCF0:USTF0",1754196370974,0.73119591,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196378373,0.2979572,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196378574,0.73119591,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196381377,0.73119591,113460.0,113450.0,0.52947981]
["bitfinex-derivatives","BTCF0:USTF0",1754196381577,0.73119591,113460.0,113450.0,0.96271852]
["bitfinex-derivatives","BTCF0:USTF0",1754196387684,0.2979572,113460.0,113450.0,0.96271852]
["bitfinex-derivatives","BTCF0:USTF0",1754196387889,0.73119591,113460.0,113450.0,0.96271852]
["bitfinex-derivatives","BTCF0:USTF0",1754196388690,0.73119591,113460.0,113450.0,0.52947981]
["bitfinex-derivatives","BTCF0:USTF0",1754196388881,0.73119591,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196398005,0.73119591,113460.0,113450.0,0.4502287]
["bitfinex-derivatives","BTCF0:USTF0",1754196398306,0.73119591,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196398807,0.73119591,113460.0,113450.0,0.96271852]
["bitfinex-derivatives","BTCF0:USTF0",1754196400607,0.73119591,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196403111,0.73119591,113460.0,113450.0,0.4502287]
["bitfinex-derivatives","BTCF0:USTF0",1754196403311,0.73119591,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196403510,0.73119591,113460.0,113450.0,0.4502287]
["bitfinex-derivatives","BTCF0:USTF0",1754196403711,0.73119591,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196404214,0.73119591,113460.0,113450.0,0.4502287]
["bitfinex-derivatives","BTCF0:USTF0",1754196404510,0.73119591,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196407213,0.73119591,113460.0,113450.0,0.4502287]
["bitfinex-derivatives","BTCF0:USTF0",1754196407618,0.73119591,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196409117,0.2979572,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196409311,0.73119591,113460.0,113450.0,0.88346741]
["bitfinex-derivatives","BTCF0:USTF0",1754196409813,0.73119591,113460.0,113450.0,0.83939101]
["bitfinex-derivatives","BTCF0:USTF0",1754196422126,0.73119591,113460.0,113450.0,0.1857749]
["bitfinex-derivatives","BTCF0:USTF0",1754196422328,1.52523462,113460.0,113450.0,0.0695649]
["bitfinex-derivatives","BTCF0:USTF0",1754196422520,0.1763125,113450.0,113440.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1754196422726,1.08876121,113450.0,113440.0,0.295458]
["bitfinex-derivatives","BTCF0:USTF0",1754196423820,1.08976121,113450.0,113440.0,0.295458]
["bitfinex-derivatives","BTCF0:USTF0",1754196424629,1.08976121,113450.0,113440.0,0.36516532]
["bitfinex-derivatives","BTCF0:USTF0",1754196426116,1.08976121,113450.0,113440.0,0.11761732]
["bitfinex-derivatives","BTCF0:USTF0",1754196426321,1.08976121,113450.0,113440.0,0.06970732]
["bitfinex-derivatives","BTCF0:USTF0",1754196426629,0.294738,113440.0,113430.0,0.34831186]
["bitfinex-derivatives","BTCF0:USTF0",1754196426928,0.294738,113440.0,113430.0,0.2954617]
["bitfinex-derivatives","BTCF0:USTF0",1754196426929,1.08877671,113440.0,113430.0,0.2954617]
["bitfinex-derivatives","BTCF0:USTF0",1754196427428,1.08877671,113440.0,113430.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1754196428228,1.08877671,113440.0,113430.0,0.2964736]
["bitfinex-derivatives","BTCF0:USTF0",1754196429529,1.08877671,113440.0,113430.0,0.36589862]
["bitfinex-derivatives","BTCF0:USTF0",1754196431729,1.08877671,113440.0,113430.0,0.17528502]
["bitfinex-derivatives","BTCF0:USTF0",1754196432029,1.08877671,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196432529,0.655538,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196432734,1.08877671,113440.0,113430.0,0.24676862]
["bitfinex-derivatives","BTCF0:USTF0",1754196433228,1.08877671,113440.0,113430.0,0.28002862]
["bitfinex-derivatives","BTCF0:USTF0",1754196433632,1.08877671,113440.0,113430.0,0.30627862]
["bitfinex-derivatives","BTCF0:USTF0",1754196433823,1.08877671,113440.0,113430.0,0.32996862]
["bitfinex-derivatives","BTCF0:USTF0",1754196434331,1.08877671,113440.0,113430.0,0.35162862]
["bitfinex-derivatives","BTCF0:USTF0",1754196434531,1.08877671,113440.0,113430.0,0.36589862]
["bitfinex-derivatives","BTCF0:USTF0",1754196437834,0.655538,113440.0,113430.0,0.36589862]
["bitfinex-derivatives","BTCF0:USTF0",1754196438034,1.08877671,113440.0,113430.0,0.36589862]
["bitfinex-derivatives","BTCF0:USTF0",1754196443926,0.655538,113440.0,113430.0,0.36589862]
["bitfinex-derivatives","BTCF0:USTF0",1754196444130,1.08877671,113440.0,113430.0,0.79913733]
["bitfinex-derivatives","BTCF0:USTF0",1754196448343,0.655538,113440.0,113430.0,0.79913733]
["bitfinex-derivatives","BTCF0:USTF0",1754196448543,1.08877671,113440.0,113430.0,0.79913733]
["bitfinex-derivatives","BTCF0:USTF0",1754196448938,1.08877671,113440.0,113430.0,0.36589862]
["bitfinex-derivatives","BTCF0:USTF0",1754196449138,1.08877671,113440.0,113430.0,0.79913733]
["bitfinex-derivatives","BTCF0:USTF0",1754196449339,1.08877671,113440.0,113430.0,0.36589862]
["bitfinex-derivatives","BTCF0:USTF0",1754196449541,1.08877671,113440.0,113430.0,0.79913733]
["bitfinex-derivatives","BTCF0:USTF0",1754196450751,1.08877671,113440.0,113430.0,0.36589862]
["bitfinex-derivatives","BTCF0:USTF0",1754196451052,1.08877671,113440.0,113430.0,0.79913733]
["bitfinex-derivatives","BTCF0:USTF0",1754196452949,0.72797671,113440.0,113430.0,0.79913733]
["bitfinex-derivatives","BTCF0:USTF0",1754196453150,1.08877671,113440.0,113430.0,0.79913733]
["bitfinex-derivatives","BTCF0:USTF0",1754196453951,1.08877671,113440.0,113430.0,0.36589862]
["bitfinex-derivatives","BTCF0:USTF0",1754196454952,1.08877671,113440.0,113430.0,0.79913733]
["bitfinex-derivatives","BTCF0:USTF0",1754196459753,1.52201542,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196463059,1.08877671,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196469166,1.52201542,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196469954,1.08877671,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196471161,1.52201542,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196474165,0.655538,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196474368,1.52201542,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196474663,1.88281542,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196474866,1.44957671,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196476268,1.88281542,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196482265,1.016338,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196482465,1.88281542,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196483969,1.44957671,113440.0,113430.0,0.07042502]
["bitfinex-derivatives","BTCF0:USTF0",1754196485069,1.016338,113440.0,113430.0,0.80129733]
["bitfinex-derivatives","BTCF0:USTF0",1754196485269,1.40023671,113440.0,113430.0,0.80129733]
["bitfinex-derivatives","BTCF0:USTF0",1754196485470,1.43456671,113440.0,113430.0,0.80129733]
["bitfinex-derivatives","BTCF0:USTF0",1754196485773,1.44881671,113440.0,113430.0,0.80129733]
["bitfinex-derivatives","BTCF0:USTF0",1754196486364,0.01533,113440.0,113430.0,0.80129733]
["bitfinex-derivatives","BTCF0:USTF0",1754196486668,1.01444411,113450.0,113440.0,0.2976181]
["bitfinex-derivatives","BTCF0:USTF0",1754196486863,1.08622411,113450.0,113440.0,0.73085681]
["bitfinex-derivatives","BTCF0:USTF0",1754196487872,1.08722411,113450.0,113440.0,0.73085681]
["bitfinex-derivatives","BTCF0:USTF0",1754196489375,0.77300411,113450.0,113440.0,0.73085681]
["bitfinex-derivatives","BTCF0:USTF0",1754196513905,0.77300411,113450.0,113440.0,0.2976181]
["bitfinex-derivatives","BTCF0:USTF0",1754196515005,1.13380411,113450.0,113440.0,0.2976181]
["bitfinex-derivatives","BTCF0:USTF0",1754196520203,0.207278,113440.0,113430.0,0.33392332]
["bitfinex-derivatives","BTCF0:USTF0",1754196520398,1.08951671,113440.0,113430.0,0.28983972]
["bitfinex-derivatives","BTCF0:USTF0",1754196523007,1.08951671,113440.0,113430.0,0.29083972]
["bitfinex-derivatives","BTCF0:USTF0",1754196523201,1.08951671,113440.0,113430.0,0.32399972]
["bitfinex-derivatives","BTCF0:USTF0",1754196524509,1.08951671,113440.0,113430.0,0.39519972]
["bitfinex-derivatives","BTCF0:USTF0",1754196526014,1.08951671,113440.0,113430.0,0.40998972]
["bitfinex-derivatives","BTCF0:USTF0",1754196533215,1.08951671,113440.0,113430.0,0.84322843]
["bitfinex-derivatives","BTCF0:USTF0",1754196534717,1.08951671,113440.0,113430.0,0.40998972]
["bitfinex-derivatives","BTCF0:USTF0",1754196535118,1.08951671,113440.0,113430.0,0.84322843]
["bitfinex-derivatives","BTCF0:USTF0",1754196535414,1.08951671,113440.0,113430.0,0.40998972]
["bitfinex-derivatives","BTCF0:USTF0",1754196535720,0.656278,113440.0,113430.0,0.40998972]
["bitfinex-derivatives","BTCF0:USTF0",1754196535909,0.72871671,113440.0,113430.0,0.40998972]
["bitfinex-derivatives","BTCF0:USTF0",1754196536311,0.72871671,113440.0,113430.0,0.84322843]
["bitfinex-derivatives","BTCF0:USTF0",1754196537423,1.08951671,113440.0,113430.0,0.84322843]
["bitfinex-derivatives","BTCF0:USTF0",1754196538013,1.08951671,113440.0,113430.0,0.40998972]
["bitfinex-derivatives","BTCF0:USTF0",1754196538213,1.08951671,113440.0,113430.0,0.84322843]
["bitfinex-derivatives","BTCF0:USTF0",1754196542715,0.72871671,113440.0,113430.0,0.84322843]
["bitfinex-derivatives","BTCF0:USTF0",1754196544420,0.295478,113440.0,113430.0,0.84322843]
["bitfinex-derivatives","BTCF0:USTF0",1754196544608,0.72871671,113440.0,113430.0,0.84322843]
["bitfinex-derivatives","BTCF0:USTF0",1754196545320,0.72871671,113440.0,113430.0,0.40998972]
["bitfinex-derivatives","BTCF0:USTF0",1754196546626,0.295478,113440.0,113430.0,0.40998972]
["bitfinex-derivatives","BTCF0:USTF0",1754196546814,0.72871671,113440.0,113430.0,0.40998972]
["bitfinex-derivatives","BTCF0:USTF0",1754196548422,0.72871671,113440.0,113430.0,0.84322843]
["bitfinex-derivatives","BTCF0:USTF0",1754196556227,0.72871671,113440.0,113430.0,0.40998972]
["bitfinex-derivatives","BTCF0:USTF0",1754196556429,0.6976862,113450.0,113440.0,0.2240781]
["bitfinex-derivatives","BTCF0:USTF0",1754196556630,1.17912491,113450.0,113440.0,0.73055681]
["bitfinex-derivatives","BTCF0:USTF0",1754196557735,1.17912491,113450.0,113440.0,0.2973181]
["bitfinex-derivatives","BTCF0:USTF0",1754196558727,1.18012491,113450.0,113440.0,0.2973181]
["bitfinex-derivatives","BTCF0:USTF0",1754196561635,0.7468862,113450.0,113440.0,0.2973181]
["bitfinex-derivatives","BTCF0:USTF0",1754196561836,1.18012491,113450.0,113440.0,0.2973181]
["bitfinex-derivatives","BTCF0:USTF0",1754196566441,1.18012491,113450.0,113440.0,0.2586781]
["bitfinex-derivatives","BTCF0:USTF0",1754196570242,0.7468862,113450.0,113440.0,0.2586781]
["bitfinex-derivatives","BTCF0:USTF0",1754196570442,1.18012491,113450.0,113440.0,0.2824681]
["bitfinex-derivatives","BTCF0:USTF0",1754196572445,1.18012491,113450.0,113440.0,0.2974081]
["bitfinex-derivatives","BTCF0:USTF0",1754196596556,1.18012491,113450.0,113440.0,0.2824681]
["bitfinex-derivatives","BTCF0:USTF0",1754196597361,0.81932491,113450.0,113440.0,0.2824681]
["bitfinex-derivatives","BTCF0:USTF0",1754196597555,1.18012491,113450.0,113440.0,0.2824681]
["bitfinex-derivatives","BTCF0:USTF0",1754196597959,1.18012491,113450.0,113440.0,0.2017481]
["bitfinex-derivatives","BTCF0:USTF0",1754196598259,1.18012491,113450.0,113440.0,0.1763281]
["bitfinex-derivatives","BTCF0:USTF0",1754196601360,1.18012491,113450.0,113440.0,0.1773281]
["bitfinex-derivatives","BTCF0:USTF0",1754196601963,1.18012491,113450.0,113440.0,0.1763281]
["bitfinex-derivatives","BTCF0:USTF0",1754196603564,1.17912491,113450.0,113440.0,0.1763281]
["bitfinex-derivatives","BTCF0:USTF0",1754196604762,1.18012491,113450.0,113440.0,0.1763281]
["bitfinex-derivatives","BTCF0:USTF0",1754196605368,0.7468862,113450.0,113440.0,0.2814781]
["bitfinex-derivatives","BTCF0:USTF0",1754196605566,1.18012491,113450.0,113440.0,0.2955381]
["bitfinex-derivatives","BTCF0:USTF0",1754196607470,0.3860862,113450.0,113440.0,0.65828681]
["bitfinex-derivatives","BTCF0:USTF0",1754196607666,0.81932491,113450.0,113440.0,0.72877681]
["bitfinex-derivatives","BTCF0:USTF0",1754196628478,0.3860862,113450.0,113440.0,0.72877681]
["bitfinex-derivatives","BTCF0:USTF0",1754196628681,0.81932491,113450.0,113440.0,0.72877681]
["bitfinex-derivatives","BTCF0:USTF0",1754196630486,0.81832491,113450.0,113440.0,0.72877681]
["bitfinex-derivatives","BTCF0:USTF0",1754196631289,0.81932491,113450.0,113440.0,0.72877681]
["bitfinex-derivatives","BTCF0:USTF0",1754196634289,0.81932491,113450.0,113440.0,0.2955381]
["bitfinex-derivatives","BTCF0:USTF0",1754196634790,0.001,113450.0,113440.0,1.08957681]
["bitfinex-derivatives","BTCF0:USTF0",1754196635377,0.3608,113470.0,113460.0,0.176297]
["bitfinex-derivatives","BTCF0:USTF0",1754196635579,0.7413476,113480.0,113470.0,0.1762814]
["bitfinex-derivatives","BTCF0:USTF0",1754196635889,1.19668803,113480.0,113470.0,0.2567314]
["bitfinex-derivatives","BTCF0:USTF0",1754196636092,1.17458631,113480.0,113470.0,0.2933814]
["bitfinex-derivatives","BTCF0:USTF0",1754196636793,1.17858631,113480.0,113470.0,0.2933814]
["bitfinex-derivatives","BTCF0:USTF0",1754196647096,0.06983,113460.0,113450.0,0.63849101]
["bitfinex-derivatives","BTCF0:USTF0",1754196647391,1.08647571,113460.0,113450.0,0.85888091]
["bitfinex-derivatives","BTCF0:USTF0",1754196648986,0.72567571,113460.0,113450.0,0.85888091]
["bitfinex-derivatives","BTCF0:USTF0",1754196649591,0.72767571,113460.0,113440.0,0.42255081]
["bitfinex-derivatives","BTCF0:USTF0",1754196649791,0.72569121,113450.0,113440.0,1.23736342]
["bitfinex-derivatives","BTCF0:USTF0",1754196650293,0.72569121,113450.0,113440.0,1.24631571]
["bitfinex-derivatives","BTCF0:USTF0",1754196653197,0.72569121,113450.0,113440.0,1.24731571]
["bitfinex-derivatives","BTCF0:USTF0",1754196653996,0.72569121,113450.0,113440.0,0.814077]
["bitfinex-derivatives","BTCF0:USTF0",1754196654199,0.72569121,113450.0,113440.0,1.24731571]
["bitfinex-derivatives","BTCF0:USTF0",1754196656094,0.72569121,113450.0,113440.0,0.800277]
["bitfinex-derivatives","BTCF0:USTF0",1754196656395,0.72569121,113450.0,113440.0,1.20323401]
["bitfinex-derivatives","BTCF0:USTF0",1754196657600,0.72569121,113450.0,113440.0,1.20223401]
["bitfinex-derivatives","BTCF0:USTF0",1754196659499,0.72669121,113450.0,113440.0,1.20223401]
["bitfinex-derivatives","BTCF0:USTF0",1754196659697,0.72669121,113450.0,113440.0,0.7689953]
["bitfinex-derivatives","BTCF0:USTF0",1754196659895,0.72669121,113450.0,113440.0,1.20223401]
["bitfinex-derivatives","BTCF0:USTF0",1754196662090,1.08749121,113450.0,113440.0,0.33443449]
["bitfinex-derivatives","BTCF0:USTF0",1754196662285,1.08749121,113450.0,113440.0,0.34875449]
["bitfinex-derivatives","BTCF0:USTF0",1754196662486,1.08749121,113450.0,113440.0,0.27816449]
["bitfinex-derivatives","BTCF0:USTF0",1754196662685,1.08749121,113450.0,113440.0,0.3008122]
["bitfinex-derivatives","BTCF0:USTF0",1754196662890,1.08749121,113450.0,113440.0,0.3254522]
["bitfinex-derivatives","BTCF0:USTF0",1754196663189,1.08749121,113450.0,113440.0,0.3397722]
["bitfinex-derivatives","BTCF0:USTF0",1754196674199,0.6542525,113450.0,113440.0,0.3397722]
["bitfinex-derivatives","BTCF0:USTF0",1754196674501,1.08749121,113450.0,113440.0,0.3397722]
["bitfinex-derivatives","BTCF0:USTF0",1754196675596,1.08749121,113450.0,113440.0,0.77301091]
["bitfinex-derivatives","BTCF0:USTF0",1754196676404,1.08749121,113450.0,113440.0,0.3397722]
["bitfinex-derivatives","BTCF0:USTF0",1754196676702,1.08749121,113450.0,113440.0,0.77301091]
["bitfinex-derivatives","BTCF0:USTF0",1754196677804,1.08749121,113450.0,113440.0,0.3397722]
["bitfinex-derivatives","BTCF0:USTF0",1754196677995,1.08749121,113450.0,113440.0,0.77301091]
["bitfinex-derivatives","BTCF0:USTF0",1754196680806,1.08749121,113450.0,113440.0,0.3397722]
["bitfinex-derivatives","BTCF0:USTF0",1754196680998,1.08749121,113450.0,113440.0,0.77301091]
["bitfinex-derivatives","BTCF0:USTF0",1754196681404,1.08749121,113450.0,113440.0,0.3397722]
["bitfinex-derivatives","BTCF0:USTF0",1754196681605,1.08749121,113450.0,113440.0,0.77301091]
["bitfinex-derivatives","BTCF0:USTF0",1754196685010,1.08749121,113450.0,113440.0,0.3397722]
["bitfinex-derivatives","BTCF0:USTF0",1754196685208,1.08749121,113450.0,113440.0,0.77301091]
["bitfinex-derivatives","BTCF0:USTF0",1754196687511,0.1773125,113450.0,113440.0,0.77301091]
["bitfinex-derivatives","BTCF0:USTF0",1754196687715,0.1773125,113450.0,113440.0,1.13381091]
["bitfinex-derivatives","BTCF0:USTF0",1754196687916,0.001,113450.0,113440.0,1.13381091]
["bitfinex-derivatives","BTCF0:USTF0",1754196689114,0.74536451,113460.0,113450.0,0.2251124]
["bitfinex-derivatives","BTCF0:USTF0",1754196689316,0.81617451,113460.0,113450.0,1.08813111]
["bitfinex-derivatives","BTCF0:USTF0",1754196690918,0.81617451,113460.0,113450.0,0.6548924]
["bitfinex-derivatives","BTCF0:USTF0",1754196691108,0.81617451,113460.0,113450.0,1.08813111]
["bitfinex-derivatives","BTCF0:USTF0",1754196691513,0.3829358,113460.0,113450.0,1.08813111]
["bitfinex-derivatives","BTCF0:USTF0",1754196691919,0.3849358,113460.0,113450.0,1.08813111]
["bitfinex-derivatives","BTCF0:USTF0",1754196693108,0.81817451,113460.0,113450.0,1.08813111]
["bitfinex-derivatives","BTCF0:USTF0",1754196694117,0.3849358,113460.0,113450.0,1.08813111]
["bitfinex-derivatives","BTCF0:USTF0",1754196694312,0.81817451,113460.0,113450.0,1.08813111]
["bitfinex-derivatives","BTCF0:USTF0",1754196694719,0.3849358,113460.0,113450.0,1.08813111]
["bitfinex-derivatives","BTCF0:USTF0",1754196695016,0.34086,113460.0,113450.0,1.08813111]
["bitfinex-derivatives","BTCF0:USTF0",1754196695414,0.1783055,113460.0,113450.0,1.08813111]
["bitfinex-derivatives","BTCF0:USTF0",1754196697015,0.2011655,113460.0,113450.0,1.08813111]
["bitfinex-derivatives","BTCF0:USTF0",1754196698118,0.2011655,113460.0,113450.0,1.08913111]
["bitfinex-derivatives","BTCF0:USTF0",1754196698320,0.2001655,113460.0,113450.0,1.08913111]
["bitfinex-derivatives","BTCF0:USTF0",1754196698813,0.001,113460.0,113450.0,1.08913111]
["bitfinex-derivatives","BTCF0:USTF0",1754196699215,1.08521201,113470.0,113460.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1754196699418,0.6985233,113470.0,113460.0,0.72731571]
["bitfinex-derivatives","BTCF0:USTF0",1754196699619,1.13176201,113470.0,113460.0,0.72731571]
["bitfinex-derivatives","BTCF0:USTF0",1754196700920,0.77096201,113470.0,113460.0,0.72731571]
["bitfinex-derivatives","BTCF0:USTF0",1754196701522,0.77196201,113470.0,113460.0,0.72731571]
["bitfinex-derivatives","BTCF0:USTF0",1754196714346,0.77196201,113470.0,113460.0,0.294077]
["bitfinex-derivatives","BTCF0:USTF0",1754196714644,1.13276201,113470.0,113460.0,0.72731571]
["bitfinex-derivatives","BTCF0:USTF0",1754196721145,1.13276201,113470.0,113460.0,0.294077]
["bitfinex-derivatives","BTCF0:USTF0",1754196721348,1.13276201,113470.0,113460.0,0.176297]
["bitfinex-derivatives","BTCF0:USTF0",1754196723551,1.13276201,113470.0,113460.0,0.278837]
["bitfinex-derivatives","BTCF0:USTF0",1754196723738,1.13276201,113470.0,113460.0,0.293637]
["bitfinex-derivatives","BTCF0:USTF0",1754196725744,1.13276201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196733454,1.13276201,113470.0,113460.0,0.293637]
["bitfinex-derivatives","BTCF0:USTF0",1754196733653,1.13276201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196736653,0.77196201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196736854,1.13276201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196737463,0.77196201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196740366,1.13276201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196748670,1.13176201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196750370,1.13276201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196751359,0.77196201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196751671,1.13276201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196752976,1.13276201,113470.0,113460.0,0.293637]
["bitfinex-derivatives","BTCF0:USTF0",1754196753274,1.13276201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196753476,1.13276201,113470.0,113460.0,0.293637]
["bitfinex-derivatives","BTCF0:USTF0",1754196753775,1.13276201,113470.0,113460.0,0.72687571]
["bitfinex-derivatives","BTCF0:USTF0",1754196772988,1.13276201,113470.0,113460.0,1.52091442]
["bitfinex-derivatives","BTCF0:USTF0",1754196772989,0.001,113470.0,113460.0,1.52091442]
["bitfinex-derivatives","BTCF0:USTF0",1754196775284,0.640059,113500.0,113490.0,0.2944403]
["bitfinex-derivatives","BTCF0:USTF0",1754196775479,0.654419,113500.0,113490.0,0.72767901]
["bitfinex-derivatives","BTCF0:USTF0",1754196775986,0.47818,113500.0,113490.0,1.16091772]
["bitfinex-derivatives","BTCF0:USTF0",1754196776582,0.48218,113500.0,113490.0,1.16091772]
["bitfinex-derivatives","BTCF0:USTF0",1754196776779,0.3648,113500.0,113490.0,1.16091772]
["bitfinex-derivatives","BTCF0:USTF0",1754196777085,0.004,113500.0,113490.0,1.52171772]
["bitfinex-derivatives","BTCF0:USTF0",1754196777286,0.2936114,113510.0,113500.0,0.2944248]
["bitfinex-derivatives","BTCF0:USTF0",1754196777487,0.2936114,113510.0,113500.0,0.72766351]
["bitfinex-derivatives","BTCF0:USTF0",1754196779487,0.2792514,113510.0,113500.0,0.72766351]
["bitfinex-derivatives","BTCF0:USTF0",1754196779678,0.2941314,113510.0,113500.0,0.72766351]
["bitfinex-derivatives","BTCF0:USTF0",1754196779881,0.2961314,113510.0,113500.0,0.72766351]
["bitfinex-derivatives","BTCF0:USTF0",1754196780289,0.2961314,113510.0,113500.0,0.2944248]
["bitfinex-derivatives","BTCF0:USTF0",1754196780586,0.2961314,113510.0,113500.0,0.72766351]
["bitfinex-derivatives","BTCF0:USTF0",1754196781001,0.72937011,113510.0,113500.0,0.72766351]
["bitfinex-derivatives","BTCF0:USTF0",1754196781783,0.2961314,113510.0,113500.0,0.72766351]
["bitfinex-derivatives","BTCF0:USTF0",1754196781985,0.72937011,113510.0,113500.0,0.72766351]
["bitfinex-derivatives","BTCF0:USTF0",1754196797512,1.09017011,113510.0,113500.0,0.2944248]
["bitfinex-derivatives","BTCF0:USTF0",1754196797709,1.09017011,113510.0,113500.0,0.1762348]
["bitfinex-derivatives","BTCF0:USTF0",1754196798007,0.2957948,113500.0,113490.0,0.24658968]
["bitfinex-derivatives","BTCF0:USTF0",1754196798312,1.08983351,113500.0,113490.0,0.29458968]
["bitfinex-derivatives","BTCF0:USTF0",1754196798505,1.08983351,113500.0,113490.0,0.36769968]
["bitfinex-derivatives","BTCF0:USTF0",1754196799212,1.09083351,113500.0,113490.0,0.36769968]
["bitfinex-derivatives","BTCF0:USTF0",1754196800800,1.09083351,113500.0,113490.0,0.35331968]
["bitfinex-derivatives","BTCF0:USTF0",1754196801204,1.09083351,113500.0,113490.0,0.32915968]
["bitfinex-derivatives","BTCF0:USTF0",1754196801614,0.6575948,113500.0,113490.0,0.32915968]
["bitfinex-derivatives","BTCF0:USTF0",1754196801913,1.09083351,113500.0,113490.0,0.32915968]
["bitfinex-derivatives","BTCF0:USTF0",1754196802113,1.09083351,113500.0,113490.0,0.15290928]
["bitfinex-derivatives","BTCF0:USTF0",1754196802514,1.09083351,113500.0,113490.0,0.07033928]
["bitfinex-derivatives","BTCF0:USTF0",1754196802814,0.2958258,113480.0,113470.0,0.2588457]
["bitfinex-derivatives","BTCF0:USTF0",1754196803013,1.08986451,113480.0,113470.0,0.73062441]
["bitfinex-derivatives","BTCF0:USTF0",1754196804319,1.08986451,113480.0,113470.0,0.73162441]
["bitfinex-derivatives","BTCF0:USTF0",1754196804817,1.08986451,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196805619,0.6566258,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196805821,1.08986451,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196807912,0.72906451,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196808116,1.08986451,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196815016,0.72906451,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196815212,0.2958258,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196816722,0.72906451,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196824226,0.2958258,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196824531,0.72906451,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196829138,0.2958258,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196829331,0.72906451,113480.0,113470.0,0.73262441]
["bitfinex-derivatives","BTCF0:USTF0",1754196842847,0.1762659,113480.0,113470.0,0.86482911]
["bitfinex-derivatives","BTCF0:USTF0",1754196843841,0.2335859,113480.0,113470.0,0.86482911]
["bitfinex-derivatives","BTCF0:USTF0",1754196844039,0.2587759,113480.0,113470.0,0.86482911]
["bitfinex-derivatives","BTCF0:USTF0",1754196846350,0.2587759,113480.0,113470.0,0.4315904]
["bitfinex-derivatives","BTCF0:USTF0",1754196846551,0.2958359,113480.0,113470.0,0.86482911]
["bitfinex-derivatives","BTCF0:USTF0",1754196846851,0.2958359,113480.0,113470.0,1.22562911]
["bitfinex-derivatives","BTCF0:USTF0",1754196848651,0.2958359,113480.0,113470.0,0.4315904]
["bitfinex-derivatives","BTCF0:USTF0",1754196848859,0.2958359,113480.0,113470.0,0.86482911]
["bitfinex-derivatives","BTCF0:USTF0",1754196851356,0.2812059,113480.0,113470.0,0.86482911]
["bitfinex-derivatives","BTCF0:USTF0",1754196851660,1.17444481,113490.0,113480.0,0.2960059]
["bitfinex-derivatives","BTCF0:USTF0",1754196851854,1.17444481,113490.0,113480.0,0.72924461]
["bitfinex-derivatives","BTCF0:USTF0",1754196852862,1.17544481,113490.0,113480.0,0.72924461]
["bitfinex-derivatives","BTCF0:USTF0",1754196857264,1.22306481,113490.0,113480.0,0.72924461]
["bitfinex-derivatives","BTCF0:USTF0",1754196862468,1.22306481,113490.0,113480.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1754196863661,1.22306481,113490.0,113480.0,0.2960058]
["bitfinex-derivatives","BTCF0:USTF0",1754196868474,0.7898261,113490.0,113480.0,0.2960058]
["bitfinex-derivatives","BTCF0:USTF0",1754196868675,1.22306481,113490.0,113480.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1754196869170,0.2964859,113480.0,113470.0,0.2249614]
["bitfinex-derivatives","BTCF0:USTF0",1754196869473,0.6572859,113480.0,113470.0,0.1762814]
["bitfinex-derivatives","BTCF0:USTF0",1754196869673,1.09052461,113480.0,113470.0,0.1762814]
["bitfinex-derivatives","BTCF0:USTF0",1754196871072,0.2965014,113470.0,113460.0,0.80095979]
["bitfinex-derivatives","BTCF0:USTF0",1754196871271,0.72974011,113470.0,113460.0,0.80095979]
["bitfinex-derivatives","BTCF0:USTF0",1754196871776,0.72874011,113470.0,113460.0,0.80095979]
["bitfinex-derivatives","BTCF0:USTF0",1754196872474,0.72874011,113470.0,113460.0,0.80395979]
["bitfinex-derivatives","BTCF0:USTF0",1754196873678,0.7454363,113480.0,113470.0,0.2970814]
["bitfinex-derivatives","BTCF0:USTF0",1754196873971,0.7013666,113480.0,113470.0,0.73032011]
["bitfinex-derivatives","BTCF0:USTF0",1754196876079,0.2964703,113490.0,113480.0,0.2970658]
["bitfinex-derivatives","BTCF0:USTF0",1754196876278,0.2964703,113490.0,113480.0,0.73030451]
["bitfinex-derivatives","BTCF0:USTF0",1754196876777,0.72970901,113490.0,113480.0,0.73030451]
["bitfinex-derivatives","BTCF0:USTF0",1754196877270,0.73070901,113490.0,113480.0,0.73030451]
["bitfinex-derivatives","BTCF0:USTF0",1754196878081,0.73170901,113490.0,113480.0,0.73030451]
["bitfinex-derivatives","BTCF0:USTF0",1754196878675,0.002,113490.0,113480.0,0.73030451]
["bitfinex-derivatives","BTCF0:USTF0",1754196878989,0.002,113490.0,113480.0,1.09110451]
["bitfinex-derivatives","BTCF0:USTF0",1754196879279,0.08682,113490.0,113480.0,1.09110451]
["bitfinex-derivatives","BTCF0:USTF0",1754196880482,0.2630702,113490.0,113480.0,1.09110451]
["bitfinex-derivatives","BTCF0:USTF0",1754196881177,0.002,113490.0,113480.0,1.09110451]
["bitfinex-derivatives","BTCF0:USTF0",1754196893481,0.002,113490.0,113480.0,1.35706451]
["bitfinex-derivatives","BTCF0:USTF0",1754196893787,0.002,113490.0,113480.0,1.79030322]
["bitfinex-derivatives","BTCF0:USTF0",1754196894390,0.002,113490.0,113480.0,1.35706451]
["bitfinex-derivatives","BTCF0:USTF0",1754196895480,0.002,113490.0,113480.0,1.79030322]
["bitfinex-derivatives","BTCF0:USTF0",1754196898691,0.002,113490.0,113480.0,0.9238258]
["bitfinex-derivatives","BTCF0:USTF0",1754196898883,0.002,113490.0,113480.0,1.35706451]
["bitfinex-derivatives","BTCF0:USTF0",1754196902693,0.002,113490.0,113480.0,0.9238258]
["bitfinex-derivatives","BTCF0:USTF0",1754196902990,0.002,113490.0,113480.0,1.35706451]
["bitfinex-derivatives","BTCF0:USTF0",1754196904994,0.002,113490.0,113480.0,1.79030322]
["bitfinex-derivatives","BTCF0:USTF0",1754196908793,0.002,113490.0,113480.0,2.15110322]
["bitfinex-derivatives","BTCF0:USTF0",1754196914791,0.002,113490.0,113480.0,2.26170741]
["bitfinex-derivatives","BTCF0:USTF0",1754196915294,1.11687291,113520.0,113480.0,2.08544161]
["bitfinex-derivatives","BTCF0:USTF0",1754196915295,1.14130291,113520.0,113480.0,2.08544161]
["bitfinex-derivatives","BTCF0:USTF0",1754196915501,0.7916642,113520.0,113510.0,0.72879791]
["bitfinex-derivatives","BTCF0:USTF0",1754196915701,1.22490291,113520.0,113510.0,0.72879791]
["bitfinex-derivatives","BTCF0:USTF0",1754196916496,1.22590291,113520.0,113510.0,0.72879791]
["bitfinex-derivatives","BTCF0:USTF0",1754196916691,1.18584971,113520.0,113510.0,0.7375755]
["bitfinex-derivatives","BTCF0:USTF0",1754196916898,0.751611,113520.0,113510.0,0.7375755]
["bitfinex-derivatives","BTCF0:USTF0",1754196917298,0.752611,113520.0,113510.0,0.7375755]
["bitfinex-derivatives","BTCF0:USTF0",1754196918094,0.752611,113520.0,113510.0,0.30433679]
["bitfinex-derivatives","BTCF0:USTF0",1754196918299,0.752611,113520.0,113510.0,0.7375755]
["bitfinex-derivatives","BTCF0:USTF0",1754196918697,0.752611,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196921602,0.391811,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196921803,0.752611,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196923298,0.48829,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196923506,0.3036937,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196924703,0.3036937,113520.0,113510.0,0.73547004]
["bitfinex-derivatives","BTCF0:USTF0",1754196924892,0.3036937,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196925089,0.3036937,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196925499,0.2299937,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196925802,0.3036937,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196927301,0.12749,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196927490,0.05379,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196927696,0.2299937,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196928005,0.3036937,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196930103,0.2996937,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196930296,0.3016937,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196930494,0.3006937,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196938614,0.2862337,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196939414,0.2514237,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196942421,0.07522,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196944721,0.10773,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196945621,0.2839337,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196947622,0.2839337,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196947826,0.2839337,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196948930,0.10773,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196952930,0.07522,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196954327,0.052,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196958939,0.02757,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196962240,0.002,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196965641,0.2248137,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196965949,0.2943637,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196971948,0.1034,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196973448,0.07152,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196973951,0.07152,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196975946,0.05049,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196976549,0.05049,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196980050,0.02758,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196980857,0.02758,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196981960,0.002,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754196985463,0.002,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196985859,0.1782037,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196990969,0.1772037,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196991361,0.2013137,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196991770,0.2013137,113520.0,113510.0,0.37467004]
["bitfinex-derivatives","BTCF0:USTF0",1754196991963,0.2013137,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196992359,0.2003137,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754196992562,0.2013137,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754197001581,0.2013137,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754197001780,0.02511,113520.0,113510.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1754197002080,0.001,113520.0,113510.0,1.16870875]
["bitfinex-derivatives","BTCF0:USTF0",1754197013581,0.001,113520.0,113510.0,1.60194746]
["bitfinex-derivatives","BTCF0:USTF0",1754197022287,0.3387389,113550.0,113540.0,0.2956625]
["bitfinex-derivatives","BTCF0:USTF0",1754197022586,0.77197761,113550.0,113540.0,0.72890121]
["bitfinex-derivatives","BTCF0:USTF0",1754197023378,0.3387389,113550.0,113540.0,0.72890121]
["bitfinex-derivatives","BTCF0:USTF0",1754197023988,0.77197761,113550.0,113540.0,0.72890121]
["bitfinex-derivatives","BTCF0:USTF0",1754197027288,0.77597761,113550.0,113540.0,0.72890121]
["bitfinex-derivatives","BTCF0:USTF0",1754197028691,0.77497761,113550.0,113540.0,0.72890121]
["bitfinex-derivatives","BTCF0:USTF0",1754197030591,0.3407389,113550.0,113540.0,0.72890121]
["bitfinex-derivatives","BTCF0:USTF0",1754197030781,0.77397761,113550.0,113540.0,0.72890121]
["bitfinex-derivatives","BTCF0:USTF0",1754197035593,1.56801632,113550.0,113540.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1754197035883,0.2947026,113540.0,113530.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1754197036086,1.08874131,113540.0,113530.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1754197036291,1.08874131,113540.0,113530.0,0.2224881]
["bitfinex-derivatives","BTCF0:USTF0",1754197036491,1.08874131,113540.0,113530.0,0.2571881]
["bitfinex-derivatives","BTCF0:USTF0",1754197037591,1.08974131,113540.0,113530.0,0.2571881]
["bitfinex-derivatives","BTCF0:USTF0",1754197037785,1.08974131,113540.0,113530.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1754197038192,1.08974131,113540.0,113530.0,0.2571882]
["bitfinex-derivatives","BTCF0:USTF0",1754197040895,1.08974131,113540.0,113530.0,0.2718682]
["bitfinex-derivatives","BTCF0:USTF0",1754197041600,0.6565026,113540.0,113530.0,0.2956782]
["bitfinex-derivatives","BTCF0:USTF0",1754197041791,1.08974131,113540.0,113530.0,0.2956782]
["bitfinex-derivatives","BTCF0:USTF0",1754197042895,0.2947337,113520.0,113510.0,0.70642162]
["bitfinex-derivatives","BTCF0:USTF0",1754197043089,1.08877241,113520.0,113510.0,0.38032162]
["bitfinex-derivatives","BTCF0:USTF0",1754197043290,1.08877241,113520.0,113510.0,0.82824033]
["bitfinex-derivatives","BTCF0:USTF0",1754197043492,1.08877241,113520.0,113510.0,0.85205033]
["bitfinex-derivatives","BTCF0:USTF0",1754197044099,1.08877241,113520.0,113510.0,0.85305033]
["bitfinex-derivatives","BTCF0:USTF0",1754197044393,1.08877241,113520.0,113510.0,0.85405033]
["bitfinex-derivatives","BTCF0:USTF0",1754197044599,1.08877241,113520.0,113510.0,0.84532376]
["bitfinex-derivatives","BTCF0:USTF0",1754197047599,1.08877241,113520.0,113510.0,0.8540646]
["bitfinex-derivatives","BTCF0:USTF0",1754197052700,1.08877241,113520.0,113510.0,0.77213376]
["bitfinex-derivatives","BTCF0:USTF0",1754197053092,1.08877241,113520.0,113510.0,0.80696376]
["bitfinex-derivatives","BTCF0:USTF0",1754197053405,1.08877241,113520.0,113510.0,0.82194376]
["bitfinex-derivatives","BTCF0:USTF0",1754197053700,1.08877241,113520.0,113510.0,0.84689376]
["bitfinex-derivatives","BTCF0:USTF0",1754197056308,1.08877241,113520.0,113510.0,0.85580111]
["bitfinex-derivatives","BTCF0:USTF0",1754197059505,0.6555337,113520.0,113510.0,0.85580111]
["bitfinex-derivatives","BTCF0:USTF0",1754197059691,1.08877241,113520.0,113510.0,0.85580111]
["bitfinex-derivatives","BTCF0:USTF0",1754197061104,0.6555337,113520.0,113510.0,0.85580111]
["bitfinex-derivatives","BTCF0:USTF0",1754197061307,1.08877241,113520.0,113510.0,0.85580111]
["bitfinex-derivatives","BTCF0:USTF0",1754197065314,1.08877241,113520.0,113510.0,0.72583376]
["bitfinex-derivatives","BTCF0:USTF0",1754197065497,1.08877241,113520.0,113510.0,0.84883376]
["bitfinex-derivatives","BTCF0:USTF0",1754197066610,1.08877241,113520.0,113510.0,0.41559505]
["bitfinex-derivatives","BTCF0:USTF0",1754197066909,1.08877241,113520.0,113510.0,0.84883376]
["bitfinex-derivatives","BTCF0:USTF0",1754197067406,1.52201112,113520.0,113510.0,0.24855235]
["bitfinex-derivatives","BTCF0:USTF0",1754197068804,1.08877241,113520.0,113510.0,0.24855235]
["bitfinex-derivatives","BTCF0:USTF0",1754197069510,1.52201112,113520.0,113510.0,0.24855235]
["bitfinex-derivatives","BTCF0:USTF0",1754197070207,1.08877241,113520.0,113510.0,0.28338235]
["bitfinex-derivatives","BTCF0:USTF0",1754197070405,1.08877241,113520.0,113510.0,0.29290235]
["bitfinex-derivatives","BTCF0:USTF0",1754197070603,1.08877241,113520.0,113510.0,0.35657235]
["bitfinex-derivatives","BTCF0:USTF0",1754197070910,1.08877241,113520.0,113510.0,0.37155235]
["bitfinex-derivatives","BTCF0:USTF0",1754197072111,0.6555337,113520.0,113510.0,0.37155235]
["bitfinex-derivatives","BTCF0:USTF0",1754197072303,0.5370037,113520.0,113510.0,0.80479106]
["bitfinex-derivatives","BTCF0:USTF0",1754197072813,0.1762037,113520.0,113510.0,1.16559106]
["bitfinex-derivatives","BTCF0:USTF0",1754197073112,1.12816821,113530.0,113520.0,0.2244436]
["bitfinex-derivatives","BTCF0:USTF0",1754197073310,1.12816821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197073614,0.81407821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197074111,1.17487821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197081416,0.81407821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197081916,1.17487821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197082216,0.81407821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197082417,1.17487821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197089420,1.17487821,113530.0,113520.0,0.2992036]
["bitfinex-derivatives","BTCF0:USTF0",1754197089616,1.17487821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197090218,1.17676821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197092319,0.81831821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197093020,0.3850795,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197093211,0.81831821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197100326,1.17911821,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197101432,0.3133595,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197101629,0.3850795,113530.0,113520.0,0.2992036]
["bitfinex-derivatives","BTCF0:USTF0",1754197101829,0.3410293,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197102326,0.77426801,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197106530,0.28303,113530.0,113520.0,1.09324231]
["bitfinex-derivatives","BTCF0:USTF0",1754197106733,0.29698,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197107121,0.29698,113530.0,113520.0,1.09324231]
["bitfinex-derivatives","BTCF0:USTF0",1754197107318,0.2969681,113530.0,113520.0,0.73244231]
["bitfinex-derivatives","BTCF0:USTF0",1754197113228,1.05831291,113540.0,113530.0,0.176188]
["bitfinex-derivatives","BTCF0:USTF0",1754197113426,1.13134291,113540.0,113530.0,0.72739671]
["bitfinex-derivatives","BTCF0:USTF0",1754197114424,1.13234291,113540.0,113530.0,0.72739671]
["bitfinex-derivatives","BTCF0:USTF0",1754197118031,1.17913291,113540.0,113530.0,0.72739671]
["bitfinex-derivatives","BTCF0:USTF0",1754197118627,0.2212284,113540.0,113530.0,0.72739671]
["bitfinex-derivatives","BTCF0:USTF0",1754197118831,0.297005,113540.0,113530.0,0.72739671]
["bitfinex-derivatives","BTCF0:USTF0",1754197119031,0.297005,113540.0,113530.0,1.08819671]
["bitfinex-derivatives","BTCF0:USTF0",1754197119626,0.2969926,113540.0,113530.0,1.08819671]
["bitfinex-derivatives","BTCF0:USTF0",1754197119832,0.02618,113540.0,113530.0,1.08819671]
["bitfinex-derivatives","BTCF0:USTF0",1754197120238,0.01664,113540.0,113530.0,1.08819671]
["bitfinex-derivatives","BTCF0:USTF0",1754197121535,0.001,113540.0,113530.0,1.08819671]
["bitfinex-derivatives","BTCF0:USTF0",1754197129141,0.001,113540.0,113530.0,1.10617262]
["bitfinex-derivatives","BTCF0:USTF0",1754197131539,0.001,113540.0,113530.0,0.67293391]
["bitfinex-derivatives","BTCF0:USTF0",1754197131738,0.001,113540.0,113530.0,1.10617262]
["bitfinex-derivatives","BTCF0:USTF0",1754197131941,0.73023141,113540.0,113530.0,0.93897391]
["bitfinex-derivatives","BTCF0:USTF0",1754197132141,0.73023141,113540.0,113530.0,0.31213391]
["bitfinex-derivatives","BTCF0:USTF0",1754197132740,0.2969927,113540.0,113530.0,0.31213391]
["bitfinex-derivatives","BTCF0:USTF0",1754197139933,0.2969927,113540.0,113530.0,0.24101391]
["bitfinex-derivatives","BTCF0:USTF0",1754197140138,0.2969927,113540.0,113530.0,0.31283391]
["bitfinex-derivatives","BTCF0:USTF0",1754197152756,0.2969927,113540.0,113530.0,0.60109969]
["bitfinex-derivatives","BTCF0:USTF0",1754197152757,0.58525848,113540.0,113530.0,0.60109969]
["bitfinex-derivatives","BTCF0:USTF0",1754197156752,0.94605848,113540.0,113530.0,0.60109969]
["bitfinex-derivatives","BTCF0:USTF0",1754197158359,0.58525848,113540.0,113530.0,0.60109969]
["bitfinex-derivatives","BTCF0:USTF0",1754197158558,0.94605848,113540.0,113530.0,0.60109969]
["bitfinex-derivatives","BTCF0:USTF0",1754197161656,0.58525848,113540.0,113530.0,0.60109969]
["bitfinex-derivatives","BTCF0:USTF0",1754197163568,0.94605848,113540.0,113530.0,0.60109969]
["bitfinex-derivatives","BTCF0:USTF0",1754197165667,0.94605848,113540.0,113530.0,0.46445378]
["bitfinex-derivatives","BTCF0:USTF0",1754197165868,0.94605848,113540.0,113530.0,0.176188]
["bitfinex-derivatives","BTCF0:USTF0",1754197166065,0.94605848,113540.0,113530.0,0.210248]
["bitfinex-derivatives","BTCF0:USTF0",1754197166370,0.94605848,113540.0,113530.0,0.295408]
["bitfinex-derivatives","BTCF0:USTF0",1754197168071,0.94605848,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197173773,0.2969927,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197174073,0.58525848,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197175369,0.58525848,113540.0,113530.0,0.295408]
["bitfinex-derivatives","BTCF0:USTF0",1754197175672,0.58525848,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197176372,0.2969927,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197176572,0.58525848,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197177666,0.1928127,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197177867,0.51553848,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197178068,0.56320848,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197178272,0.2968027,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197178473,0.12063,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197179778,0.2968027,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197180082,0.12063,113540.0,113530.0,0.58367378]
["bitfinex-derivatives","BTCF0:USTF0",1754197180581,0.001,113540.0,113530.0,0.94447378]
["bitfinex-derivatives","BTCF0:USTF0",1754197184385,0.001,113540.0,113530.0,1.0236555]
["bitfinex-derivatives","BTCF0:USTF0",1754197191789,0.001,113540.0,113530.0,0.94447378]
["bitfinex-derivatives","BTCF0:USTF0",1754197193386,0.001,113540.0,113530.0,1.0236555]
["bitfinex-derivatives","BTCF0:USTF0",1754197200390,0.0253,113540.0,113530.0,0.73538972]
["bitfinex-derivatives","BTCF0:USTF0",1754197200695,0.12142,113540.0,113530.0,0.73538972]
["bitfinex-derivatives","BTCF0:USTF0",1754197200898,0.12142,113540.0,113530.0,1.0236555]
["bitfinex-derivatives","BTCF0:USTF0",1754197201797,0.05099,113540.0,113530.0,1.0236555]
["bitfinex-derivatives","BTCF0:USTF0",1754197202197,0.001,113540.0,113530.0,1.0236555]
["bitfinex-derivatives","BTCF0:USTF0",1754197207501,0.001,113540.0,113530.0,1.2899755]
["bitfinex-derivatives","BTCF0:USTF0",1754197214399,0.001,113540.0,113530.0,1.21079378]
["bitfinex-derivatives","BTCF0:USTF0",1754197215002,0.001,113540.0,113530.0,0.84999378]
["bitfinex-derivatives","BTCF0:USTF0",1754197215199,0.001,113540.0,113530.0,1.21079378]
["bitfinex-derivatives","BTCF0:USTF0",1754197216707,0.001,113540.0,113530.0,1.29006603]
["bitfinex-derivatives","BTCF0:USTF0",1754197218005,0.001,113540.0,113530.0,1.00180025]
["bitfinex-derivatives","BTCF0:USTF0",1754197218202,0.001,113540.0,113530.0,1.29006603]
["bitfinex-derivatives","BTCF0:USTF0",1754197219210,0.001,113540.0,113530.0,1.29006638]
["bitfinex-derivatives","BTCF0:USTF0",1754197223505,0.001,113540.0,113530.0,1.21079378]
["bitfinex-derivatives","BTCF0:USTF0",1754197226315,0.001,113540.0,113530.0,0.922528]
["bitfinex-derivatives","BTCF0:USTF0",1754197226511,0.001,113540.0,113530.0,1.21079378]
["bitfinex-derivatives","BTCF0:USTF0",1754197228715,0.001,113540.0,113530.0,0.922528]
["bitfinex-derivatives","BTCF0:USTF0",1754197229014,0.001,113540.0,113530.0,1.21079378]
["bitfinex-derivatives","BTCF0:USTF0",1754197230717,0.001,113540.0,113530.0,1.2900709]
["bitfinex-derivatives","BTCF0:USTF0",1754197240723,0.001,113540.0,113530.0,1.21079378]
["bitfinex-derivatives","BTCF0:USTF0",1754197241225,0.001,113540.0,113530.0,1.29008065]
["bitfinex-derivatives","BTCF0:USTF0",1754197245730,0.001,113540.0,113530.0,1.00181487]
["bitfinex-derivatives","BTCF0:USTF0",1754197245931,0.001,113540.0,113530.0,1.29008065]
["bitfinex-derivatives","BTCF0:USTF0",1754197247434,0.53641888,113540.0,113530.0,0.73549487]
["bitfinex-derivatives","BTCF0:USTF0",1754197247634,0.58602888,113540.0,113530.0,0.92987487]
["bitfinex-derivatives","BTCF0:USTF0",1754197247935,0.58602888,113540.0,113530.0,0.919908]
["bitfinex-derivatives","BTCF0:USTF0",1754197248128,0.94682888,113540.0,113530.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1754197248326,0.94682888,113540.0,113530.0,0.2929086]
["bitfinex-derivatives","BTCF0:USTF0",1754197248525,0.94682888,113540.0,113530.0,0.2693586]
["bitfinex-derivatives","BTCF0:USTF0",1754197248737,0.94682888,113540.0,113530.0,0.2554186]
["bitfinex-derivatives","BTCF0:USTF0",1754197249440,0.94682888,113540.0,113530.0,0.2929086]
["bitfinex-derivatives","BTCF0:USTF0",1754197251227,0.94682888,113540.0,113530.0,0.2235886]
["bitfinex-derivatives","BTCF0:USTF0",1754197251428,0.2967787,113530.0,113520.0,0.4490355]
["bitfinex-derivatives","BTCF0:USTF0",1754197251739,0.94584448,113530.0,113520.0,0.4398955]
["bitfinex-derivatives","BTCF0:USTF0",1754197251935,1.41028626,113530.0,113520.0,0.4399042]
["bitfinex-derivatives","BTCF0:USTF0",1754197252128,1.12202048,113530.0,113520.0,0.4399042]
["bitfinex-derivatives","BTCF0:USTF0",1754197253336,1.12202048,113530.0,113520.0,0.1762042]
["bitfinex-derivatives","BTCF0:USTF0",1754197261145,1.12202048,113530.0,113520.0,0.2107542]
["bitfinex-derivatives","BTCF0:USTF0",1754197261339,1.12202048,113530.0,113520.0,0.2199142]
["bitfinex-derivatives","BTCF0:USTF0",1754197261738,0.94584448,113530.0,113520.0,0.2199142]
["bitfinex-derivatives","BTCF0:USTF0",1754197262941,0.94584448,113530.0,113520.0,0.1853642]
["bitfinex-derivatives","BTCF0:USTF0",1754197263848,0.94584448,113530.0,113520.0,0.2199142]
["bitfinex-derivatives","BTCF0:USTF0",1754197264349,0.94584448,113530.0,113520.0,0.1853642]
["bitfinex-derivatives","BTCF0:USTF0",1754197265150,0.94584448,113530.0,113520.0,0.1762042]
["bitfinex-derivatives","BTCF0:USTF0",1754197265851,0.6575787,113530.0,113520.0,0.1762042]
["bitfinex-derivatives","BTCF0:USTF0",1754197266053,0.94584448,113530.0,113520.0,0.1762042]
["bitfinex-derivatives","BTCF0:USTF0",1754197267951,0.58504448,113530.0,113520.0,0.1762042]
["bitfinex-derivatives","BTCF0:USTF0",1754197268154,0.94584448,113530.0,113520.0,0.1762042]
["bitfinex-derivatives","BTCF0:USTF0",1754197271054,0.6575787,113530.0,113520.0,0.2971142]
["bitfinex-derivatives","BTCF0:USTF0",1754197271254,0.94584448,113530.0,113520.0,0.2971142]
["bitfinex-derivatives","BTCF0:USTF0",1754197272849,0.6575787,113530.0,113520.0,0.2971142]
["bitfinex-derivatives","BTCF0:USTF0",1754197273057,0.94584448,113530.0,113520.0,0.2971142]
["bitfinex-derivatives","BTCF0:USTF0",1754197276157,0.94584448,113530.0,113520.0,0.2728142]
["bitfinex-derivatives","BTCF0:USTF0",1754197276359,0.94584448,113530.0,113520.0,0.2580042]
["bitfinex-derivatives","BTCF0:USTF0",1754197278257,0.2922441,113520.0,113510.0,0.44410378]
["bitfinex-derivatives","BTCF0:USTF0",1754197278462,0.94130988,113520.0,113510.0,0.51776378]
["bitfinex-derivatives","BTCF0:USTF0",1754197278652,1.22957566,113520.0,113510.0,0.37870095]
["bitfinex-derivatives","BTCF0:USTF0",1754197279157,0.94130988,113520.0,113510.0,0.49961095]
["bitfinex-derivatives","BTCF0:USTF0",1754197279654,0.94130988,113520.0,113510.0,0.50161095]
["bitfinex-derivatives","BTCF0:USTF0",1754197279956,1.22957566,113520.0,113510.0,0.50161095]
["bitfinex-derivatives","BTCF0:USTF0",1754197280155,1.22957566,113520.0,113510.0,0.33984175]
["bitfinex-derivatives","BTCF0:USTF0",1754197280860,1.22957566,113520.0,113510.0,0.37439175]
["bitfinex-derivatives","BTCF0:USTF0",1754197281562,1.22957566,113520.0,113510.0,0.41350175]
["bitfinex-derivatives","BTCF0:USTF0",1754197281766,0.94130988,113520.0,113510.0,0.41350175]
["bitfinex-derivatives","BTCF0:USTF0",1754197289069,0.58050988,113520.0,113510.0,0.41350175]
["bitfinex-derivatives","BTCF0:USTF0",1754197289268,0.94130988,113520.0,113510.0,0.41350175]
["bitfinex-derivatives","BTCF0:USTF0",1754197290167,0.6530441,113520.0,113510.0,0.41350175]
["bitfinex-derivatives","BTCF0:USTF0",1754197290468,0.94130988,113520.0,113510.0,0.41350175]
["bitfinex-derivatives","BTCF0:USTF0",1754197292664,0.94130988,113520.0,113510.0,0.39190175]
["bitfinex-derivatives","BTCF0:USTF0",1754197292862,1.22957566,113520.0,113510.0,0.07233325]
["bitfinex-derivatives","BTCF0:USTF0",1754197293061,1.22957566,113520.0,113510.0,0.24855295]
["bitfinex-derivatives","BTCF0:USTF0",1754197293464,1.22957566,113520.0,113510.0,0.07233325]
["bitfinex-derivatives","BTCF0:USTF0",1754197299678,1.22957566,113520.0,113510.0,0.07133325]
["bitfinex-derivatives","BTCF0:USTF0",1754197299879,1.22957566,113520.0,113510.0,0.07233325]
["bitfinex-derivatives","BTCF0:USTF0",1754197301265,1.22957566,113520.0,113510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754197301469,0.2959107,113490.0,113480.0,0.7427439]
["bitfinex-derivatives","BTCF0:USTF0",1754197301671,0.58417648,113490.0,113480.0,0.7427439]
["bitfinex-derivatives","BTCF0:USTF0",1754197301972,0.58417648,113490.0,113480.0,0.3819439]
["bitfinex-derivatives","BTCF0:USTF0",1754197302476,0.94497648,113490.0,113480.0,0.3819439]
["bitfinex-derivatives","BTCF0:USTF0",1754197302870,0.94497648,113490.0,113480.0,0.3849439]
["bitfinex-derivatives","BTCF0:USTF0",1754197303071,0.94497648,113490.0,113480.0,0.3879439]
["bitfinex-derivatives","BTCF0:USTF0",1754197303273,0.94497648,113490.0,113480.0,0.4599574]
["bitfinex-derivatives","BTCF0:USTF0",1754197304677,0.94497648,113490.0,113480.0,0.74822318]
["bitfinex-derivatives","BTCF0:USTF0",1754197305270,0.94497648,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197312782,0.94497648,113490.0,113480.0,0.4687237]
["bitfinex-derivatives","BTCF0:USTF0",1754197313081,0.94497648,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197316283,0.94497648,113490.0,113480.0,0.4687237]
["bitfinex-derivatives","BTCF0:USTF0",1754197316784,0.94497648,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197317984,0.6567107,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197318189,0.94497648,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197322486,0.58417648,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197322888,0.58417648,113490.0,113480.0,0.4687237]
["bitfinex-derivatives","BTCF0:USTF0",1754197323187,0.94497648,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197325183,0.94497648,113490.0,113480.0,0.4687237]
["bitfinex-derivatives","BTCF0:USTF0",1754197325387,0.94497648,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197325388,0.76872578,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197325594,0.94497638,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197327796,0.94497638,113490.0,113480.0,0.4687237]
["bitfinex-derivatives","BTCF0:USTF0",1754197327996,0.6567106,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197328193,0.94497638,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197329891,0.3608,113490.0,113480.0,0.75698948]
["bitfinex-derivatives","BTCF0:USTF0",1754197330094,0.38601,113500.0,113490.0,0.2931507]
["bitfinex-derivatives","BTCF0:USTF0",1754197330301,0.38601,113500.0,113490.0,0.58141648]
["bitfinex-derivatives","BTCF0:USTF0",1754197330494,0.5622452,113500.0,113490.0,0.58141648]
["bitfinex-derivatives","BTCF0:USTF0",1754197330796,0.5622452,113500.0,113490.0,0.2931507]
["bitfinex-derivatives","BTCF0:USTF0",1754197330797,0.6582052,113500.0,113490.0,0.2931507]
["bitfinex-derivatives","BTCF0:USTF0",1754197331188,0.6582052,113500.0,113490.0,0.2941507]
["bitfinex-derivatives","BTCF0:USTF0",1754197331389,0.6582052,113500.0,113490.0,0.2961507]
["bitfinex-derivatives","BTCF0:USTF0",1754197332198,0.2974052,113500.0,113490.0,0.2961507]
["bitfinex-derivatives","BTCF0:USTF0",1754197336007,0.6776177,113510.0,113500.0,0.2931351]
["bitfinex-derivatives","BTCF0:USTF0",1754197336200,0.7022577,113510.0,113500.0,0.2931351]
["bitfinex-derivatives","BTCF0:USTF0",1754197337307,0.7022577,113510.0,113500.0,0.2941351]
["bitfinex-derivatives","BTCF0:USTF0",1754197338108,0.48197,113510.0,113500.0,0.2941351]
["bitfinex-derivatives","BTCF0:USTF0",1754197338304,0.12117,113510.0,113500.0,0.2941351]
["bitfinex-derivatives","BTCF0:USTF0",1754197339606,0.2973896,113510.0,113500.0,0.2941351]
["bitfinex-derivatives","BTCF0:USTF0",1754197340508,0.12117,113510.0,113500.0,0.2941351]
["bitfinex-derivatives","BTCF0:USTF0",1754197341607,0.12117,113510.0,113500.0,0.6549351]
["bitfinex-derivatives","BTCF0:USTF0",1754197344007,0.2973897,113510.0,113500.0,0.6549351]
["bitfinex-derivatives","BTCF0:USTF0",1754197345109,0.12117,113510.0,113500.0,0.6549351]
["bitfinex-derivatives","BTCF0:USTF0",1754197346111,0.2973896,113510.0,113500.0,0.6549351]
["bitfinex-derivatives","BTCF0:USTF0",1754197354918,0.58580249,113510.0,113500.0,0.94334799]
["bitfinex-derivatives","BTCF0:USTF0",1754197372635,0.58580249,113510.0,113500.0,0.6549351]
["bitfinex-derivatives","BTCF0:USTF0",1754197372836,0.58580249,113510.0,113500.0,0.94334799]
["bitfinex-derivatives","BTCF0:USTF0",1754197374232,0.48984249,113510.0,113500.0,0.94334799]
["bitfinex-derivatives","BTCF0:USTF0",1754197374535,0.46463249,113510.0,113500.0,0.94334799]
["bitfinex-derivatives","BTCF0:USTF0",1754197374940,0.51284249,113510.0,113500.0,0.94334799]
["bitfinex-derivatives","BTCF0:USTF0",1754197375238,0.58261249,113510.0,113500.0,0.94334799]
["bitfinex-derivatives","BTCF0:USTF0",1754197376135,0.3608,113530.0,113500.0,0.94334799]
["bitfinex-derivatives","BTCF0:USTF0",1754197376136,0.37431,113530.0,113500.0,0.76711289]
["bitfinex-derivatives","BTCF0:USTF0",1754197376336,0.04761,113530.0,113520.0,1.23416988]
["bitfinex-derivatives","BTCF0:USTF0",1754197376531,0.2465286,113530.0,113520.0,1.23416988]
["bitfinex-derivatives","BTCF0:USTF0",1754197376732,0.2465286,113530.0,113520.0,0.94575699]
["bitfinex-derivatives","BTCF0:USTF0",1754197376941,0.2806586,113530.0,113520.0,0.94575699]
["bitfinex-derivatives","BTCF0:USTF0",1754197377141,0.2941686,113530.0,113520.0,0.94575699]
["bitfinex-derivatives","BTCF0:USTF0",1754197377635,0.04761,113530.0,113520.0,0.94575699]
["bitfinex-derivatives","BTCF0:USTF0",1754197377836,0.02548,113530.0,113520.0,0.94575699]
["bitfinex-derivatives","BTCF0:USTF0",1754197378441,0.02548,113530.0,113520.0,1.23416988]
["bitfinex-derivatives","BTCF0:USTF0",1754197378940,0.0157,113530.0,113520.0,1.23416988]
["bitfinex-derivatives","BTCF0:USTF0",1754197379141,1.03114919,113540.0,113530.0,0.2240686]
["bitfinex-derivatives","BTCF0:USTF0",1754197379344,1.03114919,113540.0,113530.0,0.58297149]
["bitfinex-derivatives","BTCF0:USTF0",1754197379936,1.03114919,113540.0,113530.0,0.59168173]
["bitfinex-derivatives","BTCF0:USTF0",1754197380246,1.03414919,113540.0,113530.0,0.59168173]
["bitfinex-derivatives","BTCF0:USTF0",1754197386350,0.7457363,113540.0,113530.0,0.59168173]
["bitfinex-derivatives","BTCF0:USTF0",1754197386550,1.03414919,113540.0,113530.0,0.59168173]
["bitfinex-derivatives","BTCF0:USTF0",1754197388053,1.03414919,113540.0,113530.0,0.58297149]
["bitfinex-derivatives","BTCF0:USTF0",1754197388352,1.03414919,113540.0,113530.0,0.2945586]
["bitfinex-derivatives","BTCF0:USTF0",1754197389750,1.03414919,113540.0,113530.0,0.58297149]
["bitfinex-derivatives","BTCF0:USTF0",1754197390749,1.03414919,113540.0,113530.0,0.59173011]
["bitfinex-derivatives","BTCF0:USTF0",1754197390945,1.03414919,113540.0,113530.0,0.58297149]
["bitfinex-derivatives","BTCF0:USTF0",1754197391754,0.7457363,113540.0,113530.0,0.58297149]
["bitfinex-derivatives","BTCF0:USTF0",1754197391943,1.03414919,113540.0,113530.0,0.58297149]
["bitfinex-derivatives","BTCF0:USTF0",1754197392555,0.3408898,113540.0,113530.0,0.58297149]
["bitfinex-derivatives","BTCF0:USTF0",1754197392854,0.62930269,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197393057,0.3408898,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197393250,0.62930269,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197410574,0.3408898,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197410776,0.62930269,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197420478,0.62930269,113540.0,113530.0,0.3031747]
["bitfinex-derivatives","BTCF0:USTF0",1754197420777,0.62930269,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197422372,0.62730269,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197422571,0.62830269,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197422976,0.3398898,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197423279,0.62830269,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197424081,0.62730269,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197424382,0.62930269,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197425179,0.40907289,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197425382,0.39556289,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197425579,0.41018289,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197429181,0.003,113540.0,113530.0,0.59158759]
["bitfinex-derivatives","BTCF0:USTF0",1754197429383,0.003,113540.0,113530.0,1.03167446]
["bitfinex-derivatives","BTCF0:USTF0",1754197429682,0.003,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197429980,0.0258,113540.0,113530.0,1.03167446]
["bitfinex-derivatives","BTCF0:USTF0",1754197430178,0.05832,113540.0,113530.0,1.03167446]
["bitfinex-derivatives","BTCF0:USTF0",1754197432583,0.0258,113540.0,113530.0,1.03167446]
["bitfinex-derivatives","BTCF0:USTF0",1754197432778,0.0258,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197435488,0.31421289,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197436089,0.31321289,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197437292,0.0248,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197437593,0.40764289,113540.0,113530.0,0.6639747]
["bitfinex-derivatives","BTCF0:USTF0",1754197437790,0.58381609,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197438293,0.58381609,113540.0,113530.0,0.6639747]
["bitfinex-derivatives","BTCF0:USTF0",1754197439894,0.58381609,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197440094,0.2954032,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197440285,0.58381609,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197443597,0.58381609,113540.0,113530.0,0.6639747]
["bitfinex-derivatives","BTCF0:USTF0",1754197443796,0.58381609,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197444396,0.58281609,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197444901,0.58281609,113540.0,113530.0,0.6639747]
["bitfinex-derivatives","BTCF0:USTF0",1754197445294,0.58281609,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197446403,0.58381609,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197447300,0.2954032,113540.0,113530.0,0.95238759]
["bitfinex-derivatives","BTCF0:USTF0",1754197447695,0.58381609,113540.0,113530.0,0.6639747]
["bitfinex-derivatives","BTCF0:USTF0",1754197448199,0.58381609,113540.0,113530.0,0.2240686]
["bitfinex-derivatives","BTCF0:USTF0",1754197448396,0.94461609,113540.0,113530.0,0.2240686]
["bitfinex-derivatives","BTCF0:USTF0",1754197449909,0.94461609,113540.0,113530.0,0.2581786]
["bitfinex-derivatives","BTCF0:USTF0",1754197450116,0.94461609,113540.0,113530.0,0.2958986]
["bitfinex-derivatives","BTCF0:USTF0",1754197456816,0.6562032,113540.0,113530.0,0.2958986]
["bitfinex-derivatives","BTCF0:USTF0",1754197457015,0.58381609,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197457315,0.58381609,113540.0,113530.0,0.2958986]
["bitfinex-derivatives","BTCF0:USTF0",1754197459820,0.58381609,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197460320,0.58381609,113540.0,113530.0,0.2958986]
["bitfinex-derivatives","BTCF0:USTF0",1754197461121,0.2954032,113540.0,113530.0,0.2958986]
["bitfinex-derivatives","BTCF0:USTF0",1754197461321,0.58381609,113540.0,113530.0,0.2958986]
["bitfinex-derivatives","BTCF0:USTF0",1754197462323,0.58381609,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197462525,0.57172609,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197462724,0.58533609,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197464428,0.58533609,113540.0,113530.0,0.2958986]
["bitfinex-derivatives","BTCF0:USTF0",1754197475038,0.58533609,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197477539,0.2969232,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197477729,0.58533609,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197478037,0.2969232,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197478227,0.58533609,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197478430,0.57105609,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197478637,0.58494609,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197478938,0.2965332,113540.0,113530.0,0.58431149]
["bitfinex-derivatives","BTCF0:USTF0",1754197479337,0.58494609,113540.0,113530.0,0.94511149]
["bitfinex-derivatives","BTCF0:USTF0",1754197479639,0.40877289,113540.0,113530.0,0.94511149]
["bitfinex-derivatives","BTCF0:USTF0",1754197481737,0.58494609,113540.0,113530.0,0.94511149]
["bitfinex-derivatives","BTCF0:USTF0",1754197484339,0.58494609,113540.0,113530.0,0.6566986]
["bitfinex-derivatives","BTCF0:USTF0",1754197484639,0.58494609,113540.0,113530.0,0.94511149]
["bitfinex-derivatives","BTCF0:USTF0",1754197485138,0.49073609,113540.0,113530.0,0.94511149]
["bitfinex-derivatives","BTCF0:USTF0",1754197485340,0.58494609,113540.0,113530.0,0.94511149]
["bitfinex-derivatives","BTCF0:USTF0",1754197487337,0.002,113540.0,113530.0,0.94511149]
["bitfinex-derivatives","BTCF0:USTF0",1754197489139,0.002,113540.0,113530.0,1.02439836]
["bitfinex-derivatives","BTCF0:USTF0",1754197491337,0.002,113540.0,113530.0,0.73598547]
["bitfinex-derivatives","BTCF0:USTF0",1754197491532,0.002,113540.0,113530.0,1.02439836]
["bitfinex-derivatives","BTCF0:USTF0",1754197493944,0.001,113540.0,113530.0,1.02439836]
["bitfinex-derivatives","BTCF0:USTF0",1754197494144,0.002,113540.0,113530.0,1.02439836]
["bitfinex-derivatives","BTCF0:USTF0",1754197494344,0.001,113540.0,113530.0,1.02439836]
["bitfinex-derivatives","BTCF0:USTF0",1754197494752,0.002,113540.0,113530.0,1.02439836]
["bitfinex-derivatives","BTCF0:USTF0",1754197495847,0.002,113540.0,113530.0,0.73598547]
["bitfinex-derivatives","BTCF0:USTF0",1754197496046,0.002,113540.0,113530.0,1.02439836]
["bitfinex-derivatives","BTCF0:USTF0",1754197499052,0.002,113540.0,113530.0,1.38519836]
["bitfinex-derivatives","BTCF0:USTF0",1754197500450,0.002,113540.0,113530.0,1.09678547]
["bitfinex-derivatives","BTCF0:USTF0",1754197500850,0.002,113540.0,113530.0,1.38519836]
["bitfinex-derivatives","BTCF0:USTF0",1754197505372,0.002,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197506566,0.08172,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197507064,0.37013289,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197507267,0.54530679,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197507667,0.51343679,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197507967,0.2250239,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197508167,0.51343679,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197508369,0.51443679,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197508857,0.54630679,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197512574,0.2578939,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197512772,0.54630679,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197514672,0.56107679,113540.0,113530.0,1.30591149]
["bitfinex-derivatives","BTCF0:USTF0",1754197515374,0.56107679,113540.0,113530.0,1.38519836]
["bitfinex-derivatives","BTCF0:USTF0",1754197515672,0.58270679,113540.0,113530.0,1.38519836]
["bitfinex-derivatives","BTCF0:USTF0",1754197518777,0.58270679,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197521580,0.2942939,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197521771,0.58270679,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197524283,0.2942939,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197524482,0.40653289,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197529982,0.40653289,113540.0,113530.0,0.93003836]
["bitfinex-derivatives","BTCF0:USTF0",1754197530285,0.40653289,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197532988,0.11812,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197533189,0.40653289,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197533487,0.11812,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197533687,0.40653289,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197534689,0.11812,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197534989,0.40653289,113540.0,113530.0,1.65163836]
["bitfinex-derivatives","BTCF0:USTF0",1754197537087,0.40653289,113540.0,113530.0,1.57235149]
["bitfinex-derivatives","BTCF0:USTF0",1754197537287,0.11812,113540.0,113530.0,1.57235149]
["bitfinex-derivatives","BTCF0:USTF0",1754197537488,0.40653289,113540.0,113530.0,1.65166827]
["bitfinex-derivatives","BTCF0:USTF0",1754197538900,0.02734,113540.0,113530.0,1.36325538]
["bitfinex-derivatives","BTCF0:USTF0",1754197539090,0.58536679,113540.0,113530.0,0.64145538]
["bitfinex-derivatives","BTCF0:USTF0",1754197539594,0.58536679,113540.0,113530.0,0.73601538]
["bitfinex-derivatives","BTCF0:USTF0",1754197539786,0.58536679,113540.0,113530.0,1.00225538]
["bitfinex-derivatives","BTCF0:USTF0",1754197540094,0.2969539,113540.0,113530.0,1.00225538]
["bitfinex-derivatives","BTCF0:USTF0",1754197540296,0.58536679,113540.0,113530.0,1.02442827]
["bitfinex-derivatives","BTCF0:USTF0",1754197540596,0.58536679,113540.0,113530.0,1.29138827]
["bitfinex-derivatives","BTCF0:USTF0",1754197542094,0.58536679,113540.0,113530.0,1.00297538]
["bitfinex-derivatives","BTCF0:USTF0",1754197542686,0.58536679,113540.0,113530.0,1.29138827]
["bitfinex-derivatives","BTCF0:USTF0",1754197543195,0.2969539,113540.0,113530.0,1.29138827]
["bitfinex-derivatives","BTCF0:USTF0",1754197543391,0.58536679,113540.0,113530.0,1.29138827]
["bitfinex-derivatives","BTCF0:USTF0",1754197547198,0.58536679,113540.0,113530.0,0.93058827]
["bitfinex-derivatives","BTCF0:USTF0",1754197547395,0.40919289,113540.0,113530.0,1.29138827]
["bitfinex-derivatives","BTCF0:USTF0",1754197554101,0.58536669,113540.0,113530.0,1.29138827]
["bitfinex-derivatives","BTCF0:USTF0",1754197557702,0.57055669,113540.0,113530.0,1.00297538]
["bitfinex-derivatives","BTCF0:USTF0",1754197557903,0.58536669,113540.0,113530.0,1.00297538]
["bitfinex-derivatives","BTCF0:USTF0",1754197562009,0.58536669,113540.0,113530.0,0.9236586]
["bitfinex-derivatives","BTCF0:USTF0",1754197562800,0.58536669,113540.0,113530.0,0.6566986]
["bitfinex-derivatives","BTCF0:USTF0",1754197567311,0.58536669,113540.0,113530.0,0.73601581]
["bitfinex-derivatives","BTCF0:USTF0",1754197568812,0.002,113540.0,113530.0,0.69725581]
["bitfinex-derivatives","BTCF0:USTF0",1754197569000,0.002,113540.0,113530.0,0.6541586]
["bitfinex-derivatives","BTCF0:USTF0",1754197569206,0.002,113540.0,113530.0,1.0149586]
["bitfinex-derivatives","BTCF0:USTF0",1754197569704,0.002,113540.0,113530.0,1.30337149]
["bitfinex-derivatives","BTCF0:USTF0",1754197569905,0.002,113540.0,113530.0,1.0149586]
["bitfinex-derivatives","BTCF0:USTF0",1754197570300,0.002,113540.0,113530.0,1.30337149]
["bitfinex-derivatives","BTCF0:USTF0",1754197571314,0.001,113540.0,113530.0,1.30337149]
["bitfinex-derivatives","BTCF0:USTF0",1754197571817,0.40510289,113560.0,113550.0,0.2938384]
["bitfinex-derivatives","BTCF0:USTF0",1754197572016,0.40510289,113560.0,113550.0,0.94305129]
["bitfinex-derivatives","BTCF0:USTF0",1754197572217,0.11669,113560.0,113550.0,0.6546384]
["bitfinex-derivatives","BTCF0:USTF0",1754197572418,0.40510289,113560.0,113550.0,0.94305129]
["bitfinex-derivatives","BTCF0:USTF0",1754197573115,0.40510289,113560.0,113550.0,0.6546384]
["bitfinex-derivatives","BTCF0:USTF0",1754197573316,0.40510289,113560.0,113550.0,0.94305129]
["bitfinex-derivatives","BTCF0:USTF0",1754197573914,0.11669,113560.0,113550.0,0.94305129]
["bitfinex-derivatives","BTCF0:USTF0",1754197574215,0.40610289,113560.0,113550.0,0.6546384]
["bitfinex-derivatives","BTCF0:USTF0",1754197574817,0.11769,113560.0,113550.0,0.6546384]
["bitfinex-derivatives","BTCF0:USTF0",1754197575014,0.40810289,113560.0,113550.0,0.6546384]
["bitfinex-derivatives","BTCF0:USTF0",1754197575310,0.01541,113550.0,113540.0,0.6106036]
["bitfinex-derivatives","BTCF0:USTF0",1754197575517,0.69351578,113550.0,113540.0,0.4259775]
["bitfinex-derivatives","BTCF0:USTF0",1754197575707,0.40510289,113550.0,113540.0,0.4259775]
["bitfinex-derivatives","BTCF0:USTF0",1754197575907,0.40510289,113550.0,113540.0,0.7867775]
["bitfinex-derivatives","BTCF0:USTF0",1754197576103,0.40510289,113550.0,113540.0,0.4259775]
["bitfinex-derivatives","BTCF0:USTF0",1754197576311,0.40510289,113550.0,113540.0,0.7867775]
["bitfinex-derivatives","BTCF0:USTF0",1754197576514,0.40610289,113550.0,113540.0,0.7867775]
["bitfinex-derivatives","BTCF0:USTF0",1754197577518,0.40710289,113550.0,113540.0,0.7867775]
["bitfinex-derivatives","BTCF0:USTF0",1754197578718,0.69551578,113550.0,113540.0,0.7867775]
["bitfinex-derivatives","BTCF0:USTF0",1754197579220,0.40710289,113550.0,113540.0,0.7867775]
["bitfinex-derivatives","BTCF0:USTF0",1754197579620,0.40710289,113550.0,113540.0,0.85558784]
["bitfinex-derivatives","BTCF0:USTF0",1754197580614,0.11869,113550.0,113540.0,0.85558784]
["bitfinex-derivatives","BTCF0:USTF0",1754197580814,0.40710289,113550.0,113540.0,0.85558784]
["bitfinex-derivatives","BTCF0:USTF0",1754197583218,0.40710289,113550.0,113540.0,1.14400073]
["bitfinex-derivatives","BTCF0:USTF0",1754197584324,0.40710289,113550.0,113540.0,0.85558784]
["bitfinex-derivatives","BTCF0:USTF0",1754197585827,0.11869,113550.0,113540.0,0.85558784]
["bitfinex-derivatives","BTCF0:USTF0",1754197586028,0.40710289,113550.0,113540.0,0.85558784]
["bitfinex-derivatives","BTCF0:USTF0",1754197586927,0.87167538,113550.0,113540.0,0.49478784]
["bitfinex-derivatives","BTCF0:USTF0",1754197587226,1.23247538,113550.0,113540.0,0.29337544]
["bitfinex-derivatives","BTCF0:USTF0",1754197587619,1.23247538,113550.0,113540.0,0.36266544]
["bitfinex-derivatives","BTCF0:USTF0",1754197587818,0.6556496,113550.0,113540.0,0.36266544]
["bitfinex-derivatives","BTCF0:USTF0",1754197588029,1.23247538,113550.0,113540.0,0.36266544]
["bitfinex-derivatives","BTCF0:USTF0",1754197594832,0.87167538,113550.0,113540.0,0.36266544]
["bitfinex-derivatives","BTCF0:USTF0",1754197597637,0.69551578,113550.0,113540.0,0.36266544]
["bitfinex-derivatives","BTCF0:USTF0",1754197598134,0.11869,113550.0,113540.0,0.36266544]
["bitfinex-derivatives","BTCF0:USTF0",1754197598339,0.69551578,113550.0,113540.0,0.36266544]
["bitfinex-derivatives","BTCF0:USTF0",1754197598738,0.11869,113550.0,113540.0,0.36266544]
["bitfinex-derivatives","BTCF0:USTF0",1754197598936,0.69551578,113550.0,113540.0,0.36266544]
["bitfinex-derivatives","BTCF0:USTF0",1754197599334,0.87167548,113550.0,113540.0,0.36266544]
["bitfinex-derivatives","BTCF0:USTF0",1754197606246,0.87167548,113550.0,113540.0,0.44187443]
["bitfinex-derivatives","BTCF0:USTF0",1754197609445,0.002,113550.0,113540.0,1.31856303]
["bitfinex-derivatives","BTCF0:USTF0",1754197609646,0.002,113550.0,113540.0,0.74173725]
["bitfinex-derivatives","BTCF0:USTF0",1754197609948,0.002,113550.0,113540.0,0.82094624]
["bitfinex-derivatives","BTCF0:USTF0",1754197610139,0.002,113550.0,113540.0,1.10935913]
["bitfinex-derivatives","BTCF0:USTF0",1754197610340,0.002,113550.0,113540.0,0.82094624]
["bitfinex-derivatives","BTCF0:USTF0",1754197610541,0.002,113550.0,113540.0,0.74173725]
["bitfinex-derivatives","BTCF0:USTF0",1754197610845,0.002,113550.0,113540.0,1.03015014]
["bitfinex-derivatives","BTCF0:USTF0",1754197619450,0.002,113550.0,113540.0,1.10933693]
["bitfinex-derivatives","BTCF0:USTF0",1754197620051,1e-07,113550.0,113540.0,1.31856303]
["bitfinex-derivatives","BTCF0:USTF0",1754197620252,1e-07,113550.0,113540.0,1.03015014]
["bitfinex-derivatives","BTCF0:USTF0",1754197622353,0.40715289,113570.0,113560.0,0.2231142]
["bitfinex-derivatives","BTCF0:USTF0",1754197622554,0.40715289,113570.0,113560.0,0.94280709]
["bitfinex-derivatives","BTCF0:USTF0",1754197623454,0.58328159,113570.0,113560.0,0.5369442]
["bitfinex-derivatives","BTCF0:USTF0",1754197623653,0.2948842,113560.0,113550.0,0.33048365]
["bitfinex-derivatives","BTCF0:USTF0",1754197623856,0.40715289,113560.0,113550.0,0.2671574]
["bitfinex-derivatives","BTCF0:USTF0",1754197624160,0.40715289,113560.0,113550.0,0.4168013]
["bitfinex-derivatives","BTCF0:USTF0",1754197624361,0.40715289,113560.0,113550.0,0.3376374]
["bitfinex-derivatives","BTCF0:USTF0",1754197625664,0.11874,113560.0,113550.0,0.3376374]
["bitfinex-derivatives","BTCF0:USTF0",1754197625859,0.40715289,113560.0,113550.0,0.3376374]
["bitfinex-derivatives","BTCF0:USTF0",1754197626363,0.11874,113560.0,113550.0,0.3376374]
["bitfinex-derivatives","BTCF0:USTF0",1754197626556,0.40715289,113560.0,113550.0,0.62605029]
["bitfinex-derivatives","BTCF0:USTF0",1754197627261,0.40715289,113560.0,113550.0,0.98685029]
["bitfinex-derivatives","BTCF0:USTF0",1754197631863,0.11874,113560.0,113550.0,0.6984374]
["bitfinex-derivatives","BTCF0:USTF0",1754197632067,0.40715289,113560.0,113550.0,0.98685029]
["bitfinex-derivatives","BTCF0:USTF0",1754197634373,0.11874,113560.0,113550.0,0.98685029]
["bitfinex-derivatives","BTCF0:USTF0",1754197634571,0.40715289,113560.0,113550.0,0.98685029]
["bitfinex-derivatives","BTCF0:USTF0",1754197641068,0.40715289,113560.0,113550.0,1.06601419]
["bitfinex-derivatives","BTCF0:USTF0",1754197641779,0.40715289,113560.0,113550.0,0.7776013]
["bitfinex-derivatives","BTCF0:USTF0",1754197641972,0.40715289,113560.0,113550.0,1.06601419]
["bitfinex-derivatives","BTCF0:USTF0",1754197642169,0.40715289,113560.0,113550.0,0.98685029]
["bitfinex-derivatives","BTCF0:USTF0",1754197642371,0.94407269,113580.0,113570.0,0.1761286]
["bitfinex-derivatives","BTCF0:USTF0",1754197642570,0.94407269,113580.0,113570.0,0.2935786]
["bitfinex-derivatives","BTCF0:USTF0",1754197642870,1.23248558,113580.0,113570.0,0.2935786]
["bitfinex-derivatives","BTCF0:USTF0",1754197644278,1.23248558,113580.0,113570.0,0.30221802]
["bitfinex-derivatives","BTCF0:USTF0",1754197644480,0.6556598,113580.0,113570.0,0.30221802]
["bitfinex-derivatives","BTCF0:USTF0",1754197644678,1.23248558,113580.0,113570.0,0.30221802]
["bitfinex-derivatives","BTCF0:USTF0",1754197645367,1.23448558,113580.0,113570.0,0.30221802]
["bitfinex-derivatives","BTCF0:USTF0",1754197645770,0.94606609,113580.0,113570.0,0.32015992]
["bitfinex-derivatives","BTCF0:USTF0",1754197646178,0.12074,113580.0,113570.0,0.32015992]
["bitfinex-derivatives","BTCF0:USTF0",1754197646378,0.40915289,113580.0,113570.0,0.32015992]
["bitfinex-derivatives","BTCF0:USTF0",1754197646572,0.12074,113580.0,113570.0,0.60857281]
["bitfinex-derivatives","BTCF0:USTF0",1754197646872,0.40915289,113580.0,113570.0,0.60857281]
["bitfinex-derivatives","BTCF0:USTF0",1754197647077,0.12074,113580.0,113570.0,0.30221802]
["bitfinex-derivatives","BTCF0:USTF0",1754197647278,0.40915289,113580.0,113570.0,0.30221802]
["bitfinex-derivatives","BTCF0:USTF0",1754197648279,0.2948687,113570.0,113560.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1754197648476,0.94408159,113570.0,113560.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1754197648679,0.58328159,113570.0,113560.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1754197649080,0.58328159,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197649682,0.58428159,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197649882,0.94508159,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197650078,0.48054,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197650282,0.58428159,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197650782,0.55197634,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197653280,0.2958687,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197653482,0.55197634,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197655686,0.37584764,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197655872,0.55197634,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197656478,0.37584764,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197656679,0.55197634,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197656879,0.2958687,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197657085,0.55197634,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197657786,0.2958687,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197659387,0.55197634,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197663394,0.2958687,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197663794,0.11974,113570.0,113560.0,0.34630898]
["bitfinex-derivatives","BTCF0:USTF0",1754197664591,0.04879,113570.0,113560.0,0.60241662]
["bitfinex-derivatives","BTCF0:USTF0",1754197664791,0.001,113570.0,113560.0,0.60241662]
["bitfinex-derivatives","BTCF0:USTF0",1754197664993,0.001,113570.0,113560.0,1.06005982]
["bitfinex-derivatives","BTCF0:USTF0",1754197668290,0.11809,113580.0,113570.0,0.2959786]
["bitfinex-derivatives","BTCF0:USTF0",1754197668495,0.11809,113580.0,113570.0,0.55208624]
["bitfinex-derivatives","BTCF0:USTF0",1754197669397,0.11909,113580.0,113570.0,0.55208624]
["bitfinex-derivatives","BTCF0:USTF0",1754197669897,0.11909,113580.0,113570.0,0.2959786]
["bitfinex-derivatives","BTCF0:USTF0",1754197670190,0.11909,113580.0,113570.0,0.55208624]
["bitfinex-derivatives","BTCF0:USTF0",1754197672296,0.11909,113580.0,113570.0,0.2959786]
["bitfinex-derivatives","BTCF0:USTF0",1754197677400,0.11909,113580.0,113570.0,0.6567786]
["bitfinex-derivatives","BTCF0:USTF0",1754197678904,0.40712289,113580.0,113570.0,0.94481149]
["bitfinex-derivatives","BTCF0:USTF0",1754197682796,0.40712289,113580.0,113570.0,0.6567786]
["bitfinex-derivatives","BTCF0:USTF0",1754197682995,0.40712289,113580.0,113570.0,0.94481149]
["bitfinex-derivatives","BTCF0:USTF0",1754197683198,0.40712289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197686608,0.40712289,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197686912,0.58323609,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197687101,0.58323609,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197689813,0.2952032,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197690005,0.40712289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197691114,0.40712289,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197691412,0.40712289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197691598,0.58323609,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197695116,0.40712289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197695919,0.40712289,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197696118,0.40712289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197697221,0.40712289,113580.0,113570.0,0.86313149]
["bitfinex-derivatives","BTCF0:USTF0",1754197697518,0.40712289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197697720,0.58323599,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197700022,0.40712289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197708031,0.40712289,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197708229,0.40712289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197708928,0.40712289,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197709133,0.40712289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197709931,0.40612289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197710530,0.40612289,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197710829,0.40612289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197711033,0.11809,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197711228,0.40612289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197711927,0.40612289,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197712128,0.40612289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197718136,0.11809,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197718338,0.40612289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197718932,0.11809,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197719128,0.40612289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197720934,0.11809,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197721231,0.40612289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197721434,0.11809,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197721740,0.40612289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197722137,0.40612289,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197722333,0.40612289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197723543,0.40612289,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197723745,0.40612289,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197724045,0.40612289,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197724245,0.58223609,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197724843,0.58223609,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197725046,0.58223609,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197728153,0.58223609,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197728347,0.58223609,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197728946,0.58223609,113580.0,113570.0,0.86313149]
["bitfinex-derivatives","BTCF0:USTF0",1754197729152,0.58223609,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197743475,0.2942032,113580.0,113570.0,0.9358986]
["bitfinex-derivatives","BTCF0:USTF0",1754197743674,0.58223609,113580.0,113570.0,1.22393149]
["bitfinex-derivatives","BTCF0:USTF0",1754197744276,0.58223609,113580.0,113570.0,0.94481149]
["bitfinex-derivatives","BTCF0:USTF0",1754197744573,0.94303609,113580.0,113570.0,0.2959786]
["bitfinex-derivatives","BTCF0:USTF0",1754197744773,0.94303609,113580.0,113570.0,0.58401149]
["bitfinex-derivatives","BTCF0:USTF0",1754197745476,0.94303609,113580.0,113570.0,0.2959786]
["bitfinex-derivatives","BTCF0:USTF0",1754197749277,0.94303609,113580.0,113570.0,0.2244286]
["bitfinex-derivatives","BTCF0:USTF0",1754197749475,1.23106898,113580.0,113570.0,0.1761286]
["bitfinex-derivatives","BTCF0:USTF0",1754197749779,0.58384599,113580.0,113570.0,0.94254149]
["bitfinex-derivatives","BTCF0:USTF0",1754197750571,0.2958131,113580.0,113570.0,0.94254149]
["bitfinex-derivatives","BTCF0:USTF0",1754197750780,0.58384599,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197753485,0.58384599,113580.0,113570.0,0.2937086]
["bitfinex-derivatives","BTCF0:USTF0",1754197753783,0.58384599,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197757487,0.2958131,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197757687,0.58384599,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197758782,0.2958131,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197758986,0.58384599,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197763290,0.2958131,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197763481,0.58384599,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197763998,0.2958131,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197764494,0.58384599,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197765291,0.2958131,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197765492,0.58384599,113580.0,113570.0,0.58174149]
["bitfinex-derivatives","BTCF0:USTF0",1754197774193,0.69576578,113580.0,113560.0,0.47523488]
["bitfinex-derivatives","BTCF0:USTF0",1754197774396,0.94578159,113570.0,113560.0,0.29360898]
["bitfinex-derivatives","BTCF0:USTF0",1754197774601,0.94578159,113570.0,113560.0,0.34058898]
["bitfinex-derivatives","BTCF0:USTF0",1754197774896,0.94578159,113570.0,113560.0,0.36409898]
["bitfinex-derivatives","BTCF0:USTF0",1754197775598,0.94578159,113570.0,113560.0,0.36509898]
["bitfinex-derivatives","BTCF0:USTF0",1754197777996,0.94578159,113570.0,113560.0,0.36409898]
["bitfinex-derivatives","BTCF0:USTF0",1754197778198,0.94578159,113570.0,113560.0,0.36509898]
["bitfinex-derivatives","BTCF0:USTF0",1754197778896,0.94578159,113570.0,113560.0,0.36409898]
["bitfinex-derivatives","BTCF0:USTF0",1754197779894,0.94578159,113570.0,113560.0,0.1761379]
["bitfinex-derivatives","BTCF0:USTF0",1754197787104,0.58498159,113570.0,113560.0,0.58173079]
["bitfinex-derivatives","BTCF0:USTF0",1754197788799,0.58498159,113570.0,113560.0,0.2936979]
["bitfinex-derivatives","BTCF0:USTF0",1754197792209,0.94578159,113570.0,113560.0,0.2936979]
["bitfinex-derivatives","BTCF0:USTF0",1754197792808,0.94578159,113570.0,113560.0,0.2561179]
["bitfinex-derivatives","BTCF0:USTF0",1754197793008,0.94578159,113570.0,113560.0,0.2936979]
["bitfinex-derivatives","BTCF0:USTF0",1754197793913,0.94578159,113570.0,113560.0,0.1761379]
["bitfinex-derivatives","BTCF0:USTF0",1754197797713,0.208144,113560.0,113550.0,0.43452348]
["bitfinex-derivatives","BTCF0:USTF0",1754197797918,0.58499689,113560.0,113550.0,0.72255637]
["bitfinex-derivatives","BTCF0:USTF0",1754197798819,0.296964,113560.0,113550.0,0.72355637]
["bitfinex-derivatives","BTCF0:USTF0",1754197799024,0.58499689,113560.0,113550.0,0.72355637]
["bitfinex-derivatives","BTCF0:USTF0",1754197801727,0.296964,113560.0,113550.0,0.72255637]
["bitfinex-derivatives","BTCF0:USTF0",1754197801927,0.296964,113560.0,113550.0,0.72355637]
["bitfinex-derivatives","BTCF0:USTF0",1754197802117,0.58499689,113560.0,113550.0,0.72355637]
["bitfinex-derivatives","BTCF0:USTF0",1754197802627,0.58499689,113560.0,113550.0,0.72255637]
["bitfinex-derivatives","BTCF0:USTF0",1754197802828,0.296964,113560.0,113550.0,0.72255637]
["bitfinex-derivatives","BTCF0:USTF0",1754197803125,0.58499689,113560.0,113550.0,0.72255637]
["bitfinex-derivatives","BTCF0:USTF0",1754197804126,0.296964,113560.0,113550.0,0.72255637]
["bitfinex-derivatives","BTCF0:USTF0",1754197804719,0.46417099,113570.0,113560.0,0.1761442]
["bitfinex-derivatives","BTCF0:USTF0",1754197804926,0.46417099,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197805322,0.56236099,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197805523,0.58465099,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197805913,0.58565099,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197807130,0.2976181,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197807324,0.58565099,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197808620,0.001,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197808924,0.06639,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197809124,0.40951289,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197809331,0.40951289,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197810032,0.58564149,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197810232,0.58564149,113570.0,113560.0,0.2957842]
["bitfinex-derivatives","BTCF0:USTF0",1754197810529,0.58564149,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197811624,0.58464149,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197812332,0.58464149,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197812639,0.58564149,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197812823,0.58564149,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197813131,0.58564149,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197824140,0.58464149,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197825041,0.58564149,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197827236,0.2976086,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197827437,0.58564149,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197828445,0.58564149,113570.0,113560.0,0.6565842]
["bitfinex-derivatives","BTCF0:USTF0",1754197831738,0.58564149,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197832145,0.58564149,113570.0,113560.0,0.58381709]
["bitfinex-derivatives","BTCF0:USTF0",1754197832342,0.58564149,113570.0,113560.0,0.94461709]
["bitfinex-derivatives","BTCF0:USTF0",1754197833951,0.58564149,113570.0,113560.0,0.6565842]
["bitfinex-derivatives","BTCF0:USTF0",1754197835461,0.58564149,113570.0,113560.0,0.5369442]
["bitfinex-derivatives","BTCF0:USTF0",1754197835753,0.94644149,113570.0,113560.0,0.2962742]
["bitfinex-derivatives","BTCF0:USTF0",1754197837562,0.94644149,113570.0,113560.0,0.1761442]
["bitfinex-derivatives","BTCF0:USTF0",1754197839565,0.6584086,113570.0,113560.0,0.1761442]
["bitfinex-derivatives","BTCF0:USTF0",1754197839864,0.94644149,113570.0,113560.0,0.2579742]
["bitfinex-derivatives","BTCF0:USTF0",1754197840068,0.94644149,113570.0,113560.0,0.2962742]
["bitfinex-derivatives","BTCF0:USTF0",1754197845063,0.58564149,113570.0,113560.0,0.2962742]
["bitfinex-derivatives","BTCF0:USTF0",1754197845270,0.94644149,113570.0,113560.0,0.2962742]
["bitfinex-derivatives","BTCF0:USTF0",1754197863280,0.94644149,113570.0,113560.0,0.2234342]
["bitfinex-derivatives","BTCF0:USTF0",1754197864080,0.94644149,113570.0,113560.0,0.1761442]
["bitfinex-derivatives","BTCF0:USTF0",1754197865578,0.95519524,113570.0,113560.0,0.1761442]
["bitfinex-derivatives","BTCF0:USTF0",1754197867878,0.94644149,113570.0,113560.0,0.1761442]
["bitfinex-derivatives","BTCF0:USTF0",1754197868674,0.94644149,113570.0,113560.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1754197868870,0.94644149,113570.0,113560.0,0.2187542]
["bitfinex-derivatives","BTCF0:USTF0",1754197871283,0.94644149,113570.0,113560.0,0.1855142]
["bitfinex-derivatives","BTCF0:USTF0",1754197871579,0.94644149,113570.0,113560.0,0.2187542]
["bitfinex-derivatives","BTCF0:USTF0",1754197871775,0.94644149,113570.0,113560.0,0.2352342]
["bitfinex-derivatives","BTCF0:USTF0",1754197876684,0.58564149,113570.0,113560.0,0.2352342]
["bitfinex-derivatives","BTCF0:USTF0",1754197876874,0.94644149,113570.0,113560.0,0.2352342]
["bitfinex-derivatives","BTCF0:USTF0",1754197877282,0.6584086,113570.0,113560.0,0.2352342]
["bitfinex-derivatives","BTCF0:USTF0",1754197877483,0.94644149,113570.0,113560.0,0.2352342]
["bitfinex-derivatives","BTCF0:USTF0",1754197878680,0.58564149,113570.0,113560.0,0.2352342]
["bitfinex-derivatives","BTCF0:USTF0",1754197878886,0.94644149,113570.0,113560.0,0.2352342]
["bitfinex-derivatives","BTCF0:USTF0",1754197879589,0.6584086,113570.0,113560.0,0.2352342]
["bitfinex-derivatives","BTCF0:USTF0",1754197879789,0.94644149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197888095,0.58564149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197888284,0.94644149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197889995,0.58564149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197890195,0.94644149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197894194,0.58564149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197894493,0.94644149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197897893,0.6584086,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197898096,0.94644149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197899290,0.6584086,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197899495,0.94644149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197902489,0.6584086,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197902690,0.94644149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197906910,0.58564149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197907103,0.94644149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197909611,0.58564149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197909810,0.94644149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197910111,0.58564149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197910311,0.94644149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197912013,0.58564149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197912213,0.94644149,113570.0,113560.0,0.2968042]
["bitfinex-derivatives","BTCF0:USTF0",1754197919926,0.94644149,113570.0,113560.0,0.2572642]
["bitfinex-derivatives","BTCF0:USTF0",1754197924424,0.94644149,113570.0,113560.0,0.2951542]
["bitfinex-derivatives","BTCF0:USTF0",1754197924620,0.12148,113570.0,113560.0,0.58318709]
["bitfinex-derivatives","BTCF0:USTF0",1754197924821,0.04904,113570.0,113560.0,0.94398709]
["bitfinex-derivatives","BTCF0:USTF0",1754197925026,0.001,113570.0,113560.0,0.94398709]
["bitfinex-derivatives","BTCF0:USTF0",1754197926329,0.35677289,113580.0,113570.0,0.2238287]
["bitfinex-derivatives","BTCF0:USTF0",1754197926520,0.40537289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197927026,0.39050289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197927528,0.40537289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197930434,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197935231,0.28903289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197935738,0.36992289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197935937,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197949045,0.40637289,113580.0,113570.0,0.58273159]
["bitfinex-derivatives","BTCF0:USTF0",1754197949349,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197951849,0.40537289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197952455,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197954658,0.11834,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197954853,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197955159,0.40637289,113580.0,113570.0,0.6554987]
["bitfinex-derivatives","BTCF0:USTF0",1754197955350,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197955551,0.40637289,113580.0,113570.0,0.6554987]
["bitfinex-derivatives","BTCF0:USTF0",1754197955751,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197956463,0.40537289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197957159,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197962154,0.40637289,113580.0,113570.0,0.58273159]
["bitfinex-derivatives","BTCF0:USTF0",1754197962361,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197962851,0.40537289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197963955,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197966060,0.40537289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197966864,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197967363,0.40637289,113580.0,113570.0,0.58273159]
["bitfinex-derivatives","BTCF0:USTF0",1754197967562,0.11834,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197967763,0.40637289,113580.0,113570.0,0.94353159]
["bitfinex-derivatives","BTCF0:USTF0",1754197969662,0.2201238,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197969864,0.62963669,113590.0,113580.0,0.57962599]
["bitfinex-derivatives","BTCF0:USTF0",1754197970864,0.62963669,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197971365,0.63163669,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197976666,0.3436038,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197977259,0.63163669,113590.0,113580.0,0.57962599]
["bitfinex-derivatives","BTCF0:USTF0",1754197978066,0.63163669,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197979967,0.62963669,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197980267,0.58661209,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197980767,0.58561209,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197981067,0.58761209,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197986872,0.2995792,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197987071,0.58761209,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197995774,0.2995792,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754197996075,0.58761209,113590.0,113580.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1754198000771,0.58761209,113590.0,113580.0,0.2780231]
["bitfinex-derivatives","BTCF0:USTF0",1754198001180,0.58761209,113590.0,113580.0,0.1761131]
["bitfinex-derivatives","BTCF0:USTF0",1754198001378,0.2934132,113580.0,113570.0,0.2641719]
["bitfinex-derivatives","BTCF0:USTF0",1754198001565,1.29295258,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198001766,1.24892108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198002270,1.31834108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198002476,1.31934108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198004676,1.32034108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198008584,0.95954108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198008785,1.32034108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198014590,0.95954108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198014792,1.32034108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198024608,0.95954108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198024908,1.32034108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198034117,0.95954108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198034318,1.32034108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198037617,0.7442753,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198037813,1.32034108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198041923,0.7442753,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198042219,1.32034108,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198045622,1.27630958,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198048327,0.7002438,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198048624,1.27630958,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198054324,0.7002438,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198054628,1.27630958,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198055827,1.27430958,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198056024,1.27530958,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198056730,1.27430958,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198056925,1.27630958,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198076142,1.27630958,113580.0,113570.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1754198078042,1.27630958,113580.0,113570.0,0.1761287]
["bitfinex-derivatives","BTCF0:USTF0",1754198079242,1.27630958,113580.0,113570.0,0.2581987]
["bitfinex-derivatives","BTCF0:USTF0",1754198079243,0.6562132,113580.0,113570.0,0.2581987]
["bitfinex-derivatives","BTCF0:USTF0",1754198079438,0.94424609,113580.0,113570.0,0.2978887]
["bitfinex-derivatives","BTCF0:USTF0",1754198079639,0.94424599,113580.0,113570.0,0.2978887]
["bitfinex-derivatives","BTCF0:USTF0",1754198084545,0.58344599,113580.0,113570.0,0.2978887]
["bitfinex-derivatives","BTCF0:USTF0",1754198084746,0.94424599,113580.0,113570.0,0.2978887]
["bitfinex-derivatives","BTCF0:USTF0",1754198086148,1.23227888,113580.0,113570.0,0.2978887]
["bitfinex-derivatives","BTCF0:USTF0",1754198087445,0.87147888,113580.0,113570.0,0.2978887]
["bitfinex-derivatives","BTCF0:USTF0",1754198087948,1.23227888,113580.0,113570.0,0.2978887]
["bitfinex-derivatives","BTCF0:USTF0",1754198094849,1.23227888,113580.0,113570.0,0.2581987]
["bitfinex-derivatives","BTCF0:USTF0",1754198103560,0.94424599,113580.0,113570.0,0.2581987]
["bitfinex-derivatives","BTCF0:USTF0",1754198103754,0.94424599,113580.0,113570.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1754198104358,1.23227888,113580.0,113570.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1754198110570,0.6562131,113580.0,113570.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1754198110868,1.23227888,113580.0,113570.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1754198116871,0.94424599,113580.0,113570.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1754198117168,0.58344599,113580.0,113570.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1754198117373,0.94424599,113580.0,113570.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1754198118074,0.58344599,113580.0,113570.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1754198118278,0.94424599,113580.0,113570.0,0.2233487]
["bitfinex-derivatives","BTCF0:USTF0",1754198122377,0.94424599,113580.0,113570.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1754198127088,0.6562131,113580.0,113570.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1754198127281,0.2954131,113580.0,113570.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1754198127578,0.58344599,113580.0,113570.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1754198128394,0.40733289,113580.0,113570.0,0.58324159]
["bitfinex-derivatives","BTCF0:USTF0",1754198129295,0.58344579,113580.0,113570.0,0.58324159]
["bitfinex-derivatives","BTCF0:USTF0",1754198129791,0.58344579,113580.0,113570.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1754198130091,0.58344579,113580.0,113570.0,0.58324159]
["bitfinex-derivatives","BTCF0:USTF0",1754198131996,0.58344579,113580.0,113570.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1754198139592,0.2954129,113580.0,113570.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1754198139798,0.58344579,113580.0,113570.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1754198142300,0.58344579,113580.0,113570.0,0.58324159]
["bitfinex-derivatives","BTCF0:USTF0",1754198145799,0.58344579,113580.0,113570.0,0.2952087]
["bitfinex-derivatives","BTCF0:USTF0",1754198145993,0.58344579,113580.0,113570.0,0.58324159]
["bitfinex-derivatives","BTCF0:USTF0",1754198147002,0.002,113580.0,113570.0,0.6560087]
["bitfinex-derivatives","BTCF0:USTF0",1754198147306,0.002,113580.0,113570.0,0.94404159]
["bitfinex-derivatives","BTCF0:USTF0",1754198148399,0.58241019,113590.0,113580.0,0.2011831]
["bitfinex-derivatives","BTCF0:USTF0",1754198148605,0.58241019,113590.0,113580.0,0.58085599]
["bitfinex-derivatives","BTCF0:USTF0",1754198151502,0.58541019,113590.0,113580.0,0.58085599]
["bitfinex-derivatives","BTCF0:USTF0",1754198151805,0.58541019,113590.0,113580.0,0.2928231]
["bitfinex-derivatives","BTCF0:USTF0",1754198152802,0.2973773,113590.0,113580.0,0.2928231]
["bitfinex-derivatives","BTCF0:USTF0",1754198153003,0.58541019,113590.0,113580.0,0.2928231]
["bitfinex-derivatives","BTCF0:USTF0",1754198159607,0.2973773,113590.0,113580.0,0.2928231]
["bitfinex-derivatives","BTCF0:USTF0",1754198159799,0.58541019,113590.0,113580.0,0.2928231]
["bitfinex-derivatives","BTCF0:USTF0",1754198161611,0.2973773,113590.0,113580.0,0.2928231]
["bitfinex-derivatives","BTCF0:USTF0",1754198161803,0.58541019,113590.0,113580.0,0.2928231]
["bitfinex-derivatives","BTCF0:USTF0",1754198170613,0.2973773,113590.0,113580.0,0.2928231]
["bitfinex-derivatives","BTCF0:USTF0",1754198170807,0.58541019,113590.0,113580.0,0.2928231]
["bitfinex-derivatives","BTCF0:USTF0",1754198180017,0.2973773,113590.0,113580.0,0.2928231]
["bitfinex-derivatives","BTCF0:USTF0",1754198180218,0.295323,113580.0,113570.0,0.2725985]
["bitfinex-derivatives","BTCF0:USTF0",1754198180424,0.94415589,113580.0,113570.0,0.2965185]
["bitfinex-derivatives","BTCF0:USTF0",1754198180918,0.94415589,113580.0,113570.0,0.58455139]
["bitfinex-derivatives","BTCF0:USTF0",1754198181318,0.58335589,113580.0,113570.0,0.58455139]
["bitfinex-derivatives","BTCF0:USTF0",1754198181522,0.58535589,113580.0,113570.0,0.58455139]
["bitfinex-derivatives","BTCF0:USTF0",1754198184524,0.297323,113580.0,113570.0,0.58455139]
["bitfinex-derivatives","BTCF0:USTF0",1754198184724,0.58535589,113580.0,113570.0,0.58455139]
["bitfinex-derivatives","BTCF0:USTF0",1754198188626,0.1761286,113570.0,113560.0,0.59889146]
["bitfinex-derivatives","BTCF0:USTF0",1754198188820,0.40818289,113570.0,113560.0,1.29815345]
["bitfinex-derivatives","BTCF0:USTF0",1754198189427,0.40818289,113570.0,113560.0,1.34480345]
["bitfinex-derivatives","BTCF0:USTF0",1754198190027,0.40818289,113570.0,113560.0,1.05677056]
["bitfinex-derivatives","BTCF0:USTF0",1754198190229,0.40818289,113570.0,113560.0,1.34480345]
["bitfinex-derivatives","BTCF0:USTF0",1754198190529,0.58431149,113570.0,113560.0,1.34480345]
["bitfinex-derivatives","BTCF0:USTF0",1754198190735,0.58431149,113570.0,113560.0,1.05677056]
["bitfinex-derivatives","BTCF0:USTF0",1754198191029,0.2972786,113570.0,113560.0,1.34480345]
["bitfinex-derivatives","BTCF0:USTF0",1754198192129,0.2972786,113570.0,113560.0,1.32688029]
["bitfinex-derivatives","BTCF0:USTF0",1754198192927,0.58531149,113570.0,113560.0,0.6534841]
["bitfinex-derivatives","BTCF0:USTF0",1754198193121,0.94611149,113570.0,113560.0,0.5236541]
["bitfinex-derivatives","BTCF0:USTF0",1754198193322,0.94611149,113570.0,113560.0,0.5615641]
["bitfinex-derivatives","BTCF0:USTF0",1754198198534,0.94611149,113570.0,113560.0,0.2547741]
["bitfinex-derivatives","BTCF0:USTF0",1754198198834,0.94611149,113570.0,113560.0,0.2926841]
["bitfinex-derivatives","BTCF0:USTF0",1754198203239,0.6580786,113570.0,113560.0,0.2926841]
["bitfinex-derivatives","BTCF0:USTF0",1754198203440,0.94611149,113570.0,113560.0,0.2926841]
["bitfinex-derivatives","BTCF0:USTF0",1754198204739,0.6580786,113570.0,113560.0,0.2926841]
["bitfinex-derivatives","BTCF0:USTF0",1754198204937,0.94611149,113570.0,113560.0,0.2926841]
["bitfinex-derivatives","BTCF0:USTF0",1754198212947,0.6580786,113570.0,113560.0,0.2926841]
["bitfinex-derivatives","BTCF0:USTF0",1754198213141,0.94611149,113570.0,113560.0,0.2926841]
["bitfinex-derivatives","BTCF0:USTF0",1754198214941,0.58531149,113570.0,113560.0,0.2926841]
["bitfinex-derivatives","BTCF0:USTF0",1754198215142,0.94611149,113570.0,113560.0,0.2926841]
["bitfinex-derivatives","BTCF0:USTF0",1754198215845,0.76998289,113570.0,113550.0,0.93970477]
["bitfinex-derivatives","BTCF0:USTF0",1754198216042,0.94512699,113560.0,113550.0,0.30751978]
["bitfinex-derivatives","BTCF0:USTF0",1754198216237,0.94512699,113560.0,113550.0,0.59555267]
["bitfinex-derivatives","BTCF0:USTF0",1754198216442,0.94512699,113560.0,113550.0,0.63346267]
["bitfinex-derivatives","BTCF0:USTF0",1754198217252,0.58432699,113560.0,113550.0,0.63346267]
["bitfinex-derivatives","BTCF0:USTF0",1754198219752,0.58532699,113560.0,113550.0,0.63346267]
["bitfinex-derivatives","BTCF0:USTF0",1754198222157,0.58532699,113560.0,113550.0,0.34542978]
["bitfinex-derivatives","BTCF0:USTF0",1754198222456,0.58532699,113560.0,113550.0,0.63346267]
["bitfinex-derivatives","BTCF0:USTF0",1754198224659,0.58532699,113560.0,113550.0,0.34542978]
["bitfinex-derivatives","BTCF0:USTF0",1754198225061,0.58532699,113560.0,113550.0,0.63346267]
["bitfinex-derivatives","BTCF0:USTF0",1754198227449,0.58532699,113560.0,113550.0,0.34542978]
["bitfinex-derivatives","BTCF0:USTF0",1754198227654,0.58532699,113560.0,113550.0,0.63346267]
["bitfinex-derivatives","BTCF0:USTF0",1754198227961,0.58532699,113560.0,113550.0,0.65131265]
["bitfinex-derivatives","BTCF0:USTF0",1754198229057,0.58532699,113560.0,113550.0,0.36327976]
["bitfinex-derivatives","BTCF0:USTF0",1754198229256,0.58532699,113560.0,113550.0,0.65131265]
["bitfinex-derivatives","BTCF0:USTF0",1754198229866,0.58532699,113560.0,113550.0,0.36327976]
["bitfinex-derivatives","BTCF0:USTF0",1754198230067,0.58532699,113560.0,113550.0,0.65131265]
["bitfinex-derivatives","BTCF0:USTF0",1754198230767,0.2972941,113560.0,113550.0,0.65131265]
["bitfinex-derivatives","BTCF0:USTF0",1754198230965,0.58532699,113560.0,113550.0,0.65131265]
["bitfinex-derivatives","BTCF0:USTF0",1754198234663,0.58532699,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198234869,0.12115,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198235263,0.40918289,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198235663,0.58532699,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198236772,0.58532699,113560.0,113550.0,0.72407976]
["bitfinex-derivatives","BTCF0:USTF0",1754198236961,0.58532699,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198239172,0.2972941,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198239373,0.58532699,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198252278,0.12115,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198252478,0.40918289,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198254185,0.58532699,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198255085,0.40918289,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198255585,0.001,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198255788,0.001,113560.0,113550.0,1.30014554]
["bitfinex-derivatives","BTCF0:USTF0",1754198256386,0.001,113560.0,113550.0,1.66094554]
["bitfinex-derivatives","BTCF0:USTF0",1754198267390,0.001,113560.0,113550.0,1.92950554]
["bitfinex-derivatives","BTCF0:USTF0",1754198268892,0.001,113560.0,113550.0,1.66094554]
["bitfinex-derivatives","BTCF0:USTF0",1754198269103,0.001,113560.0,113550.0,1.92950554]
["bitfinex-derivatives","BTCF0:USTF0",1754198273091,0.001,113560.0,113550.0,1.64147265]
["bitfinex-derivatives","BTCF0:USTF0",1754198274592,0.001,113560.0,113550.0,0.91987265]
["bitfinex-derivatives","BTCF0:USTF0",1754198274794,0.001,113560.0,113550.0,1.28067265]
["bitfinex-derivatives","BTCF0:USTF0",1754198275192,0.001,113560.0,113550.0,0.91987265]
["bitfinex-derivatives","BTCF0:USTF0",1754198275393,0.001,113560.0,113550.0,1.28067265]
["bitfinex-derivatives","BTCF0:USTF0",1754198276782,0.001,113560.0,113550.0,0.99263976]
["bitfinex-derivatives","BTCF0:USTF0",1754198276982,0.58328689,113560.0,113550.0,0.99255976]
["bitfinex-derivatives","BTCF0:USTF0",1754198277187,0.58328689,113560.0,113550.0,0.63175976]
["bitfinex-derivatives","BTCF0:USTF0",1754198277390,0.58328689,113560.0,113550.0,0.91979265]
["bitfinex-derivatives","BTCF0:USTF0",1754198285305,0.11911,113560.0,113550.0,0.91979265]
["bitfinex-derivatives","BTCF0:USTF0",1754198285600,0.40714289,113560.0,113550.0,0.91979265]
["bitfinex-derivatives","BTCF0:USTF0",1754198286597,0.40714289,113560.0,113550.0,1.28059265]
["bitfinex-derivatives","BTCF0:USTF0",1754198286794,0.001,113560.0,113550.0,1.56862554]
["bitfinex-derivatives","BTCF0:USTF0",1754198293312,0.001,113560.0,113550.0,1.92942554]
["bitfinex-derivatives","BTCF0:USTF0",1754198296801,0.001,113560.0,113550.0,1.56862554]
["bitfinex-derivatives","BTCF0:USTF0",1754198300612,0.001,113560.0,113550.0,1.92942554]
["bitfinex-derivatives","BTCF0:USTF0",1754198302418,0.001,113560.0,113550.0,1.35335976]
["bitfinex-derivatives","BTCF0:USTF0",1754198302620,0.001,113560.0,113550.0,1.92942554]
["bitfinex-derivatives","BTCF0:USTF0",1754198308318,0.001,113560.0,113550.0,1.56862554]
["bitfinex-derivatives","BTCF0:USTF0",1754198310324,0.001,113560.0,113550.0,1.20782554]
["bitfinex-derivatives","BTCF0:USTF0",1754198310529,0.001,113560.0,113550.0,1.56862554]
["bitfinex-derivatives","BTCF0:USTF0",1754198316830,0.58461689,113560.0,113550.0,0.72407976]
["bitfinex-derivatives","BTCF0:USTF0",1754198317029,0.40847289,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198319929,0.40847289,113560.0,113550.0,1.01211265]
["bitfinex-derivatives","BTCF0:USTF0",1754198320236,0.40847289,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198321138,0.12044,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198327253,0.10565,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198328952,0.10565,113560.0,113550.0,0.91963265]
["bitfinex-derivatives","BTCF0:USTF0",1754198329153,0.10565,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198329654,0.10565,113560.0,113550.0,0.91963265]
["bitfinex-derivatives","BTCF0:USTF0",1754198329847,0.10565,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198331762,0.0726,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198333265,0.0726,113560.0,113550.0,0.99239976]
["bitfinex-derivatives","BTCF0:USTF0",1754198333564,0.0726,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198334566,0.36063289,113560.0,113550.0,0.99239976]
["bitfinex-derivatives","BTCF0:USTF0",1754198334766,0.36063289,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198335268,0.0726,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198335461,0.36063289,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198336967,0.0726,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198337668,0.36063289,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198340975,0.36063289,113560.0,113550.0,0.91963265]
["bitfinex-derivatives","BTCF0:USTF0",1754198341168,0.36063289,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198342867,0.0726,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198344572,0.05088,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198349176,0.02718,113560.0,113550.0,1.28043265]
["bitfinex-derivatives","BTCF0:USTF0",1754198349372,0.02718,113560.0,113550.0,1.26258267]
["bitfinex-derivatives","BTCF0:USTF0",1754198350870,0.001,113560.0,113550.0,1.26258267]
["bitfinex-derivatives","BTCF0:USTF0",1754198368588,0.001,113560.0,113550.0,1.55061556]
["bitfinex-derivatives","BTCF0:USTF0",1754198373386,0.1761253,113580.0,113550.0,1.37446826]
["bitfinex-derivatives","BTCF0:USTF0",1754198373686,0.67020509,113590.0,113580.0,0.298003]
["bitfinex-derivatives","BTCF0:USTF0",1754198373887,0.67020509,113590.0,113580.0,0.58603589]
["bitfinex-derivatives","BTCF0:USTF0",1754198374090,1.03100509,113590.0,113580.0,0.58603589]
["bitfinex-derivatives","BTCF0:USTF0",1754198374289,1.03100509,113590.0,113580.0,0.298003]
["bitfinex-derivatives","BTCF0:USTF0",1754198375087,1.03200509,113590.0,113580.0,0.298003]
["bitfinex-derivatives","BTCF0:USTF0",1754198375492,1.03600509,113590.0,113580.0,0.298003]
["bitfinex-derivatives","BTCF0:USTF0",1754198389702,0.67520509,113590.0,113580.0,0.298003]
["bitfinex-derivatives","BTCF0:USTF0",1754198390006,1.03600509,113590.0,113580.0,0.298003]
["bitfinex-derivatives","BTCF0:USTF0",1754198390194,1.03400509,113590.0,113580.0,0.298003]
["bitfinex-derivatives","BTCF0:USTF0",1754198390909,1.03100509,113590.0,113580.0,0.298003]
["bitfinex-derivatives","BTCF0:USTF0",1754198391111,1.03400509,113590.0,113580.0,0.298003]
["bitfinex-derivatives","BTCF0:USTF0",1754198398711,0.6579075,113590.0,113580.0,0.54723589]
["bitfinex-derivatives","BTCF0:USTF0",1754198398909,0.58514039,113590.0,113580.0,0.58458589]
["bitfinex-derivatives","BTCF0:USTF0",1754198399213,0.58514039,113590.0,113580.0,0.94538589]
["bitfinex-derivatives","BTCF0:USTF0",1754198402616,0.2971075,113590.0,113580.0,0.94538589]
["bitfinex-derivatives","BTCF0:USTF0",1754198402814,0.58514039,113590.0,113580.0,0.94538589]
["bitfinex-derivatives","BTCF0:USTF0",1754198404607,0.58514039,113590.0,113580.0,0.657353]
["bitfinex-derivatives","BTCF0:USTF0",1754198404915,0.58514039,113590.0,113580.0,0.94538589]
["bitfinex-derivatives","BTCF0:USTF0",1754198408303,0.58514039,113590.0,113580.0,0.657353]
["bitfinex-derivatives","BTCF0:USTF0",1754198408508,0.58514039,113590.0,113580.0,0.94538589]
["bitfinex-derivatives","BTCF0:USTF0",1754198411312,0.40904289,113590.0,113580.0,0.94538589]
["bitfinex-derivatives","BTCF0:USTF0",1754198411513,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198412913,0.001,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198413113,0.002,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198414922,0.001,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198415120,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198445946,0.003,113590.0,113580.0,0.657353]
["bitfinex-derivatives","BTCF0:USTF0",1754198446139,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198448651,0.003,113590.0,113580.0,0.657353]
["bitfinex-derivatives","BTCF0:USTF0",1754198448851,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198450650,0.003,113590.0,113580.0,0.87261878]
["bitfinex-derivatives","BTCF0:USTF0",1754198450843,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198456056,0.003,113590.0,113580.0,0.87261878]
["bitfinex-derivatives","BTCF0:USTF0",1754198456254,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198458152,0.003,113590.0,113580.0,0.87261878]
["bitfinex-derivatives","BTCF0:USTF0",1754198458356,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198465066,0.003,113590.0,113580.0,0.87261878]
["bitfinex-derivatives","BTCF0:USTF0",1754198465266,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198470362,0.003,113590.0,113580.0,0.87261878]
["bitfinex-derivatives","BTCF0:USTF0",1754198470567,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198482576,0.003,113590.0,113580.0,0.87261878]
["bitfinex-derivatives","BTCF0:USTF0",1754198482772,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198486976,0.003,113590.0,113580.0,0.87261878]
["bitfinex-derivatives","BTCF0:USTF0",1754198487182,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198487984,0.003,113590.0,113580.0,0.87261878]
["bitfinex-derivatives","BTCF0:USTF0",1754198488175,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198489283,0.003,113590.0,113580.0,0.87261878]
["bitfinex-derivatives","BTCF0:USTF0",1754198489475,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198494086,0.003,113590.0,113580.0,0.87261878]
["bitfinex-derivatives","BTCF0:USTF0",1754198494384,0.003,113590.0,113580.0,1.23341878]
["bitfinex-derivatives","BTCF0:USTF0",1754198495989,0.003,113590.0,113580.0,1.25127956]
["bitfinex-derivatives","BTCF0:USTF0",1754198498189,0.002,113590.0,113580.0,1.25127956]
["bitfinex-derivatives","BTCF0:USTF0",1754198517904,0.002,113590.0,113580.0,0.89047956]
["bitfinex-derivatives","BTCF0:USTF0",1754198518106,0.002,113590.0,113580.0,1.25127956]
["bitfinex-derivatives","BTCF0:USTF0",1754198550545,0.92786539,113620.0,113580.0,1.25127956]
["bitfinex-derivatives","BTCF0:USTF0",1754198550546,0.94315579,113620.0,113610.0,0.2942763]
["bitfinex-derivatives","BTCF0:USTF0",1754198550850,0.94315579,113620.0,113610.0,0.84942919]
["bitfinex-derivatives","BTCF0:USTF0",1754198551738,0.94315579,113620.0,113610.0,0.85831861]
["bitfinex-derivatives","BTCF0:USTF0",1754198552342,0.94815579,113620.0,113610.0,0.85831861]
["bitfinex-derivatives","BTCF0:USTF0",1754198555838,0.94815579,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198556645,0.58735579,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198557145,0.58535579,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198557343,0.2973229,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198558138,0.2963229,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198558341,0.58435579,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198564051,0.2963229,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198564250,0.58435579,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198564851,0.2963229,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198565052,0.58435579,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198572456,0.2963229,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198572655,0.58435579,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198575454,0.2963229,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198576060,0.58435579,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198576356,0.2963229,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198576558,0.2493529,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198576757,0.2813829,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198576957,0.2963229,113620.0,113610.0,0.92722273]
["bitfinex-derivatives","BTCF0:USTF0",1754198577164,0.2963229,113620.0,113610.0,1.28802273]
["bitfinex-derivatives","BTCF0:USTF0",1754198579262,0.1780629,113620.0,113610.0,1.28802273]
["bitfinex-derivatives","BTCF0:USTF0",1754198579759,0.2015329,113620.0,113610.0,1.28802273]
["bitfinex-derivatives","BTCF0:USTF0",1754198579960,0.2599029,113620.0,113610.0,1.28802273]
["bitfinex-derivatives","BTCF0:USTF0",1754198580164,0.2743429,113620.0,113610.0,1.28802273]
["bitfinex-derivatives","BTCF0:USTF0",1754198580562,0.02848,113620.0,113610.0,1.28802273]
["bitfinex-derivatives","BTCF0:USTF0",1754198580866,0.02848,113620.0,113610.0,1.57605562]
["bitfinex-derivatives","BTCF0:USTF0",1754198582064,0.204531,113620.0,113610.0,1.57605562]
["bitfinex-derivatives","BTCF0:USTF0",1754198582669,0.228001,113620.0,113610.0,1.57605562]
["bitfinex-derivatives","BTCF0:USTF0",1754198582970,0.259891,113620.0,113610.0,1.57605562]
["bitfinex-derivatives","BTCF0:USTF0",1754198583172,0.259891,113620.0,113610.0,1.28802273]
["bitfinex-derivatives","BTCF0:USTF0",1754198584765,0.002,113620.0,113610.0,1.28802273]
["bitfinex-derivatives","BTCF0:USTF0",1754198585165,0.002,113620.0,113610.0,1.57605562]
["bitfinex-derivatives","BTCF0:USTF0",1754198595781,0.178051,113620.0,113610.0,1.57605562]
["bitfinex-derivatives","BTCF0:USTF0",1754198596678,0.002,113620.0,113610.0,1.57605562]
["bitfinex-derivatives","BTCF0:USTF0",1754198603084,0.1780511,113620.0,113610.0,1.57605562]
["bitfinex-derivatives","BTCF0:USTF0",1754198611186,0.002,113620.0,113610.0,1.57605562]
["bitfinex-derivatives","BTCF0:USTF0",1754198615280,1.02900349,113630.0,113620.0,0.176051]
["bitfinex-derivatives","BTCF0:USTF0",1754198615486,1.02900349,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198615686,0.7409706,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198615984,1.02900349,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198617887,1.03100349,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198618891,0.67020349,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198619091,0.3821706,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198619292,0.67020349,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198619585,0.3821706,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198619796,0.3381583,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198619986,0.2465283,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198620191,0.1780476,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198620393,0.2812976,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198620594,0.2950876,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198621496,0.58312049,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198621687,0.2950876,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198621889,0.58312049,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198622593,0.2950876,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198622895,0.58312049,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198624701,0.58312049,113630.0,113620.0,0.292211]
["bitfinex-derivatives","BTCF0:USTF0",1754198624998,0.58312049,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198626199,0.2950876,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198626398,0.58312049,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198626599,0.2950876,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198626811,0.58312049,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198629605,0.2950876,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198629804,0.58312049,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198631304,0.58312049,113630.0,113620.0,0.292211]
["bitfinex-derivatives","BTCF0:USTF0",1754198631503,0.58312049,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198631804,0.1780476,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198632005,0.2007676,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198632209,0.2594676,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198632503,0.2950876,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198637006,0.2812976,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198637305,0.2025176,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198637507,0.002,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198638310,0.1780355,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198642412,0.1770355,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198643012,0.1760355,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198643206,0.1770355,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198648916,0.2014055,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198649213,0.2592655,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198650011,0.2592655,113630.0,113620.0,0.58024389]
["bitfinex-derivatives","BTCF0:USTF0",1754198650219,0.2592655,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198651216,0.2258455,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198653816,0.2592655,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198659414,0.2739355,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198659918,0.2958555,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198667722,0.11982,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198668418,0.10515,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198668624,0.2811854,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198669414,0.2950554,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198670314,0.2950554,113630.0,113620.0,1.20748389]
["bitfinex-derivatives","BTCF0:USTF0",1754198674519,0.11902,113630.0,113620.0,1.20748389]
["bitfinex-derivatives","BTCF0:USTF0",1754198677226,0.11902,113630.0,113620.0,1.20744389]
["bitfinex-derivatives","BTCF0:USTF0",1754198679831,0.2950552,113630.0,113620.0,1.20744389]
["bitfinex-derivatives","BTCF0:USTF0",1754198681633,0.2950552,113630.0,113620.0,0.919411]
["bitfinex-derivatives","BTCF0:USTF0",1754198681926,0.2950552,113630.0,113620.0,1.20744389]
["bitfinex-derivatives","BTCF0:USTF0",1754198685134,0.2950552,113630.0,113620.0,0.919411]
["bitfinex-derivatives","BTCF0:USTF0",1754198685433,0.2950552,113630.0,113620.0,1.20744389]
["bitfinex-derivatives","BTCF0:USTF0",1754198685831,0.2950552,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198686031,0.2950552,113630.0,113620.0,1.20740389]
["bitfinex-derivatives","BTCF0:USTF0",1754198701951,0.2950552,113630.0,113620.0,0.919331]
["bitfinex-derivatives","BTCF0:USTF0",1754198702155,0.2950552,113630.0,113620.0,1.20736389]
["bitfinex-derivatives","BTCF0:USTF0",1754198705452,0.2950552,113630.0,113620.0,0.919331]
["bitfinex-derivatives","BTCF0:USTF0",1754198705648,0.2950552,113630.0,113620.0,1.20736389]
["bitfinex-derivatives","BTCF0:USTF0",1754198706153,0.2950552,113630.0,113620.0,0.919331]
["bitfinex-derivatives","BTCF0:USTF0",1754198706455,0.2950552,113630.0,113620.0,1.20736389]
["bitfinex-derivatives","BTCF0:USTF0",1754198717663,0.2950552,113630.0,113620.0,0.84656389]
["bitfinex-derivatives","BTCF0:USTF0",1754198717860,0.2950552,113630.0,113620.0,1.20736389]
["bitfinex-derivatives","BTCF0:USTF0",1754198722662,0.2950552,113630.0,113620.0,0.94104389]
["bitfinex-derivatives","BTCF0:USTF0",1754198722863,0.2950552,113630.0,113620.0,1.20728389]
["bitfinex-derivatives","BTCF0:USTF0",1754198725562,0.2811852,113630.0,113620.0,1.20728389]
["bitfinex-derivatives","BTCF0:USTF0",1754198730262,0.10515,113630.0,113620.0,1.20728389]
["bitfinex-derivatives","BTCF0:USTF0",1754198730467,0.001,113630.0,113620.0,1.20728389]
["bitfinex-derivatives","BTCF0:USTF0",1754198736668,0.607906,113660.0,113650.0,0.176004]
["bitfinex-derivatives","BTCF0:USTF0",1754198736974,0.5367885,113660.0,113650.0,0.58472689]
["bitfinex-derivatives","BTCF0:USTF0",1754198737164,0.3608,113660.0,113650.0,0.58472689]
["bitfinex-derivatives","BTCF0:USTF0",1754198738474,0.5397885,113660.0,113650.0,0.58472689]
["bitfinex-derivatives","BTCF0:USTF0",1754198739878,0.3638,113660.0,113650.0,0.58472689]
["bitfinex-derivatives","BTCF0:USTF0",1754198740080,0.003,113660.0,113650.0,0.94552689]
["bitfinex-derivatives","BTCF0:USTF0",1754198741678,0.1789885,113660.0,113650.0,0.94552689]
["bitfinex-derivatives","BTCF0:USTF0",1754198742677,0.003,113660.0,113650.0,0.94552689]
["bitfinex-derivatives","BTCF0:USTF0",1754198743577,0.003,113660.0,113650.0,0.95440993]
["bitfinex-derivatives","BTCF0:USTF0",1754198744880,0.67247489,113670.0,113660.0,0.2250785]
["bitfinex-derivatives","BTCF0:USTF0",1754198745085,0.67247489,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198745679,0.2964538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198745879,0.2819738,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198746586,0.2849738,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198747280,0.2994538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198747482,0.2528038,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198747879,0.2849738,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198748588,0.2819738,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198748890,0.2024438,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198749285,0.2606738,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198749587,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198753892,0.2984538,113670.0,113660.0,0.2966785]
["bitfinex-derivatives","BTCF0:USTF0",1754198754092,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198758809,0.2984538,113670.0,113660.0,0.2966785]
["bitfinex-derivatives","BTCF0:USTF0",1754198758996,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198760104,0.2984538,113670.0,113660.0,0.2966785]
["bitfinex-derivatives","BTCF0:USTF0",1754198760300,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198765309,0.2984538,113670.0,113660.0,0.2966785]
["bitfinex-derivatives","BTCF0:USTF0",1754198765511,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198765911,0.58648669,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198768420,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198771416,0.2984538,113670.0,113660.0,0.2966785]
["bitfinex-derivatives","BTCF0:USTF0",1754198771617,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198772822,0.2984538,113670.0,113660.0,0.2966785]
["bitfinex-derivatives","BTCF0:USTF0",1754198773119,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198773624,0.2984538,113670.0,113660.0,0.2966785]
["bitfinex-derivatives","BTCF0:USTF0",1754198773817,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198774821,0.58648669,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198775524,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198775819,0.2974538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198777928,0.2964538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198778130,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198778926,0.2964538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198779128,0.2974538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198779727,0.2964538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198780026,0.2984538,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198787236,0.12247,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198787427,0.10799,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198788833,0.283963,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198790033,0.10799,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198791237,0.283963,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198791636,0.297983,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198795536,0.297983,113670.0,113660.0,0.6574785]
["bitfinex-derivatives","BTCF0:USTF0",1754198795737,0.297983,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198801737,0.297983,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198803138,0.05136,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198803350,0.002,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198804438,0.002,113670.0,113660.0,0.6574785]
["bitfinex-derivatives","BTCF0:USTF0",1754198804641,0.002,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198808143,0.002,113670.0,113660.0,1.23354428]
["bitfinex-derivatives","BTCF0:USTF0",1754198808350,0.002,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198813645,0.2963232,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198817056,0.2963232,113670.0,113660.0,0.6574785]
["bitfinex-derivatives","BTCF0:USTF0",1754198817351,0.2963232,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198818941,0.2823032,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198819141,0.2485532,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198824852,0.2485532,113670.0,113660.0,0.6574785]
["bitfinex-derivatives","BTCF0:USTF0",1754198825056,0.2485532,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198826848,0.07258,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198827043,0.2485531,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198828947,0.07258,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198830058,0.07058,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198830851,0.07158,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198831755,0.07158,113670.0,113660.0,0.6574785]
["bitfinex-derivatives","BTCF0:USTF0",1754198831956,0.07158,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198833155,0.04881,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198833658,0.1769731,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198836652,0.1769731,113670.0,113660.0,0.58471139]
["bitfinex-derivatives","BTCF0:USTF0",1754198836960,0.1769731,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198841359,0.001,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198849475,0.001,113670.0,113660.0,0.6574785]
["bitfinex-derivatives","BTCF0:USTF0",1754198849664,0.176973,113670.0,113660.0,0.94551139]
["bitfinex-derivatives","BTCF0:USTF0",1754198850066,0.176973,113670.0,113660.0,0.6574785]
["bitfinex-derivatives","BTCF0:USTF0",1754198850262,0.294243,113670.0,113660.0,0.54652139]
["bitfinex-derivatives","BTCF0:USTF0",1754198850567,0.294243,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198857676,0.294243,113670.0,113660.0,0.2966685]
["bitfinex-derivatives","BTCF0:USTF0",1754198857877,0.294243,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198860479,0.294243,113670.0,113660.0,0.2966685]
["bitfinex-derivatives","BTCF0:USTF0",1754198860680,0.294243,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198861979,0.257213,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198862180,0.001,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198863373,0.001,113670.0,113660.0,0.94550139]
["bitfinex-derivatives","BTCF0:USTF0",1754198865180,0.176973,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198866078,0.176973,113670.0,113660.0,0.2966685]
["bitfinex-derivatives","BTCF0:USTF0",1754198866279,0.199983,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198867485,0.176973,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198869184,0.176973,113670.0,113660.0,0.2966685]
["bitfinex-derivatives","BTCF0:USTF0",1754198869386,0.232963,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198869984,0.199983,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198871279,0.225583,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198871582,0.258563,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198879094,0.176973,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198880694,0.199863,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198881294,0.257603,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198887102,0.225393,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198887401,0.176973,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198889804,0.199863,113670.0,113660.0,0.58470139]
["bitfinex-derivatives","BTCF0:USTF0",1754198890795,0.199863,113670.0,113660.0,0.94550139]
["bitfinex-derivatives","BTCF0:USTF0",1754198892906,0.199863,113670.0,113660.0,0.6574685]
["bitfinex-derivatives","BTCF0:USTF0",1754198893102,0.199863,113670.0,113660.0,0.94550139]
["bitfinex-derivatives","BTCF0:USTF0",1754198893709,0.02389,113670.0,113660.0,0.94550139]
["bitfinex-derivatives","BTCF0:USTF0",1754198895312,0.001,113670.0,113660.0,1.23353428]
["bitfinex-derivatives","BTCF0:USTF0",1754198895511,0.001,113670.0,113660.0,0.94550139]
["bitfinex-derivatives","BTCF0:USTF0",1754198896305,0.001,113670.0,113660.0,1.23353428]
["bitfinex-derivatives","BTCF0:USTF0",1754198905308,0.02389,113670.0,113660.0,1.23353428]
["bitfinex-derivatives","BTCF0:USTF0",1754198906114,0.001,113670.0,113660.0,1.23353428]
["bitfinex-derivatives","BTCF0:USTF0",1754198911622,0.5807388,113690.0,113680.0,0.58169049]
["bitfinex-derivatives","BTCF0:USTF0",1754198912822,0.5837388,113690.0,113680.0,0.58169049]
["bitfinex-derivatives","BTCF0:USTF0",1754198913317,0.6069688,113690.0,113680.0,0.58169049]
["bitfinex-derivatives","BTCF0:USTF0",1754198913718,0.6069688,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198914214,0.2364921,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198914718,0.2991621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198915121,0.94799499,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198915628,0.6599621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198920126,0.6569621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198920317,0.6589621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198926430,0.6589621,113690.0,113680.0,0.36295844]
["bitfinex-derivatives","BTCF0:USTF0",1754198926630,0.6589621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198938246,0.6589621,113690.0,113680.0,0.36295844]
["bitfinex-derivatives","BTCF0:USTF0",1754198938451,0.6589621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198940045,0.2981621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198940240,0.6589621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198941351,0.2981621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198941552,0.6589621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198951348,0.2981621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198951552,0.6589621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198972669,0.2981621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198972877,0.6589621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198974072,0.2981621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198974274,0.6589621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198981277,0.2981621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198981582,0.6589621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198994589,0.6589621,113690.0,113680.0,0.36295844]
["bitfinex-derivatives","BTCF0:USTF0",1754198994782,0.6589621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198996089,0.2981621,113690.0,113680.0,0.65099133]
["bitfinex-derivatives","BTCF0:USTF0",1754198996280,0.6589621,113690.0,113680.0,0.43801373]
["bitfinex-derivatives","BTCF0:USTF0",1754198996486,0.94699499,113690.0,113680.0,0.35733373]
["bitfinex-derivatives","BTCF0:USTF0",1754198997184,0.94699499,113690.0,113680.0,0.06930084]
["bitfinex-derivatives","BTCF0:USTF0",1754198997380,0.1759576,113680.0,113670.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1754198997588,0.94412049,113680.0,113670.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1754198997790,0.94412049,113680.0,113670.0,0.29799289]
["bitfinex-derivatives","BTCF0:USTF0",1754198998590,0.94512049,113680.0,113670.0,0.29799289]
["bitfinex-derivatives","BTCF0:USTF0",1754198999192,0.94512049,113680.0,113670.0,0.33053289]
["bitfinex-derivatives","BTCF0:USTF0",1754199000486,0.94512049,113680.0,113670.0,0.40203051]
["bitfinex-derivatives","BTCF0:USTF0",1754199001091,0.94512049,113680.0,113670.0,0.44138051]
["bitfinex-derivatives","BTCF0:USTF0",1754199001290,0.94512049,113680.0,113670.0,0.45517051]
["bitfinex-derivatives","BTCF0:USTF0",1754199001993,0.94512049,113680.0,113670.0,0.35953051]
["bitfinex-derivatives","BTCF0:USTF0",1754199002388,0.6570876,113680.0,113670.0,0.35953051]
["bitfinex-derivatives","BTCF0:USTF0",1754199002592,0.94512049,113680.0,113670.0,0.07149762]
["bitfinex-derivatives","BTCF0:USTF0",1754199002798,0.2946883,113660.0,113650.0,0.90258583]
["bitfinex-derivatives","BTCF0:USTF0",1754199004696,0.2956883,113660.0,113650.0,0.90258583]
["bitfinex-derivatives","BTCF0:USTF0",1754199005399,0.2956883,113660.0,113650.0,0.90358583]
["bitfinex-derivatives","BTCF0:USTF0",1754199005595,0.2956883,113660.0,113650.0,0.97242926]
["bitfinex-derivatives","BTCF0:USTF0",1754199006199,0.2956883,113660.0,113650.0,0.97142926]
["bitfinex-derivatives","BTCF0:USTF0",1754199006400,0.2956883,113660.0,113650.0,0.97242926]
["bitfinex-derivatives","BTCF0:USTF0",1754199007392,0.2956883,113660.0,113650.0,0.68439637]
["bitfinex-derivatives","BTCF0:USTF0",1754199007597,0.2956883,113660.0,113650.0,0.97242926]
["bitfinex-derivatives","BTCF0:USTF0",1754199011721,0.2956883,113660.0,113650.0,0.70666926]
["bitfinex-derivatives","BTCF0:USTF0",1754199012016,0.2956883,113660.0,113650.0,0.41863637]
["bitfinex-derivatives","BTCF0:USTF0",1754199012314,0.2956883,113660.0,113650.0,0.70666926]
["bitfinex-derivatives","BTCF0:USTF0",1754199016420,0.94452119,113660.0,113650.0,0.70666926]
["bitfinex-derivatives","BTCF0:USTF0",1754199016905,0.6564883,113660.0,113650.0,0.70666926]
["bitfinex-derivatives","BTCF0:USTF0",1754199017723,0.6564883,113660.0,113650.0,0.41863637]
["bitfinex-derivatives","BTCF0:USTF0",1754199018017,0.6564883,113660.0,113650.0,0.70666926]
["bitfinex-derivatives","BTCF0:USTF0",1754199021012,0.94452119,113660.0,113650.0,0.43948632]
["bitfinex-derivatives","BTCF0:USTF0",1754199021221,0.94452119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199040021,0.58372119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199040223,0.94452119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199040426,0.6564883,113660.0,113650.0,0.36588733]
["bitfinex-derivatives","BTCF0:USTF0",1754199040718,0.94452119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199043136,0.58372119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199043325,0.94452119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199046337,0.6564883,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199046531,0.94452119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199047332,0.6564883,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199047538,0.94452119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199048442,0.94452119,113660.0,113650.0,0.36588733]
["bitfinex-derivatives","BTCF0:USTF0",1754199048637,0.94452119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199054840,0.94452119,113660.0,113650.0,0.36588733]
["bitfinex-derivatives","BTCF0:USTF0",1754199055046,0.94452119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199055746,0.6564883,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199055946,0.94452119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199057950,0.6564883,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199058156,0.94452119,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199058649,0.6564883,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199062052,0.2816183,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199062242,0.2960283,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199065252,0.2477383,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199065451,0.001,113660.0,113650.0,1.01472022]
["bitfinex-derivatives","BTCF0:USTF0",1754199065656,0.1769884,113660.0,113650.0,1.01472022]
["bitfinex-derivatives","BTCF0:USTF0",1754199074151,0.2014984,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199076757,0.1769884,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199083672,0.2014984,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199086375,0.2014984,113660.0,113650.0,1.01472022]
["bitfinex-derivatives","BTCF0:USTF0",1754199086766,0.001,113660.0,113650.0,1.01472022]
["bitfinex-derivatives","BTCF0:USTF0",1754199100183,0.001,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199100377,0.001,113660.0,113650.0,1.37552022]
["bitfinex-derivatives","BTCF0:USTF0",1754199104686,0.001,113660.0,113650.0,0.65392022]
["bitfinex-derivatives","BTCF0:USTF0",1754199104985,0.001,113660.0,113650.0,1.37552022]
["bitfinex-derivatives","BTCF0:USTF0",1754199106086,0.001,113660.0,113650.0,1.08748733]
["bitfinex-derivatives","BTCF0:USTF0",1754199106391,0.001,113660.0,113650.0,1.37552022]
["bitfinex-derivatives","BTCF0:USTF0",1754199106588,0.2954684,113660.0,113650.0,1.35227733]
["bitfinex-derivatives","BTCF0:USTF0",1754199106777,0.2954684,113660.0,113650.0,1.37451022]
["bitfinex-derivatives","BTCF0:USTF0",1754199106981,0.2954684,113660.0,113650.0,1.64039022]
["bitfinex-derivatives","BTCF0:USTF0",1754199107892,0.2954684,113660.0,113650.0,1.35235733]
["bitfinex-derivatives","BTCF0:USTF0",1754199108091,0.2954684,113660.0,113650.0,1.64039022]
["bitfinex-derivatives","BTCF0:USTF0",1754199108392,0.2954684,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199130712,0.2818784,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199131015,0.2498584,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199131210,0.2260184,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199132014,0.2260184,113660.0,113650.0,0.99155733]
["bitfinex-derivatives","BTCF0:USTF0",1754199132214,0.2260184,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199133818,0.2493984,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199134516,0.2813284,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199136915,0.2493984,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199137221,0.1769884,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199139023,0.2003684,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199140718,0.2322984,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199142923,0.2003684,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199144521,0.1769884,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199146029,0.2003684,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199147225,0.2496784,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199147534,0.2956684,113660.0,113650.0,1.27959022]
["bitfinex-derivatives","BTCF0:USTF0",1754199148132,0.2262984,113660.0,113650.0,1.01371022]
["bitfinex-derivatives","BTCF0:USTF0",1754199148323,0.2956684,113660.0,113650.0,1.01371022]
["bitfinex-derivatives","BTCF0:USTF0",1754199151236,0.2956684,113660.0,113650.0,0.72567733]
["bitfinex-derivatives","BTCF0:USTF0",1754199151439,0.2956684,113660.0,113650.0,1.01371022]
["bitfinex-derivatives","BTCF0:USTF0",1754199153937,0.2956684,113660.0,113650.0,1.27943022]
["bitfinex-derivatives","BTCF0:USTF0",1754199154335,0.2956684,113660.0,113650.0,0.99139733]
["bitfinex-derivatives","BTCF0:USTF0",1754199154537,0.2956684,113660.0,113650.0,1.27943022]
["bitfinex-derivatives","BTCF0:USTF0",1754199154837,0.2956684,113660.0,113650.0,1.01371022]
["bitfinex-derivatives","BTCF0:USTF0",1754199155039,0.2956684,113660.0,113650.0,1.27943022]
["bitfinex-derivatives","BTCF0:USTF0",1754199156232,0.2956684,113660.0,113650.0,1.01371022]
["bitfinex-derivatives","BTCF0:USTF0",1754199156543,0.2956684,113660.0,113650.0,1.27943022]
["bitfinex-derivatives","BTCF0:USTF0",1754199157231,0.2816084,113660.0,113650.0,1.27943022]
["bitfinex-derivatives","BTCF0:USTF0",1754199157434,0.2496784,113660.0,113650.0,1.27943022]
["bitfinex-derivatives","BTCF0:USTF0",1754199157843,0.0504,113660.0,113650.0,1.27943022]
["bitfinex-derivatives","BTCF0:USTF0",1754199158035,0.4265,113670.0,113660.0,0.2941183]
["bitfinex-derivatives","BTCF0:USTF0",1754199158440,0.4265,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199159246,0.4285,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199159744,0.4285,113670.0,113660.0,0.2941183]
["bitfinex-derivatives","BTCF0:USTF0",1754199159943,0.4285,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199162048,0.4295,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199162244,0.4295,113670.0,113660.0,0.2941183]
["bitfinex-derivatives","BTCF0:USTF0",1754199162544,0.4295,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199166750,0.71753289,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199167354,0.71753289,113670.0,113660.0,0.2941183]
["bitfinex-derivatives","BTCF0:USTF0",1754199167548,0.71753289,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199171954,0.4295,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199172659,0.71753289,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199173258,0.4295,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199173556,0.71753289,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199175262,0.4295,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199175451,0.71753289,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199191465,0.4295,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199192462,0.4295,113670.0,113660.0,0.2941183]
["bitfinex-derivatives","BTCF0:USTF0",1754199192666,0.4295,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199194667,0.4285,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199195569,0.4295,113670.0,113660.0,0.58215119]
["bitfinex-derivatives","BTCF0:USTF0",1754199236308,0.4295,113670.0,113660.0,0.94295119]
["bitfinex-derivatives","BTCF0:USTF0",1754199236508,0.4295,113670.0,113660.0,0.6549183]
["bitfinex-derivatives","BTCF0:USTF0",1754199236709,0.4295,113670.0,113660.0,0.94295119]
["bitfinex-derivatives","BTCF0:USTF0",1754199239106,0.003,113670.0,113660.0,1.23098408]
["bitfinex-derivatives","BTCF0:USTF0",1754199239816,0.1789685,113670.0,113660.0,1.23098408]
["bitfinex-derivatives","BTCF0:USTF0",1754199242410,0.003,113670.0,113660.0,1.23098408]
["bitfinex-derivatives","BTCF0:USTF0",1754199245013,0.1789685,113670.0,113660.0,1.23098408]
["bitfinex-derivatives","BTCF0:USTF0",1754199247614,0.1789685,113670.0,113660.0,0.87018408]
["bitfinex-derivatives","BTCF0:USTF0",1754199247814,0.1789685,113670.0,113660.0,1.23098408]
["bitfinex-derivatives","BTCF0:USTF0",1754199250118,0.003,113670.0,113660.0,1.23098408]
["bitfinex-derivatives","BTCF0:USTF0",1754199250919,0.2199364,113690.0,113680.0,0.2955931]
["bitfinex-derivatives","BTCF0:USTF0",1754199251116,0.2199364,113690.0,113680.0,0.58362599]
["bitfinex-derivatives","BTCF0:USTF0",1754199252017,0.2249364,113690.0,113680.0,0.58362599]
["bitfinex-derivatives","BTCF0:USTF0",1754199252212,0.005,113690.0,113680.0,0.94442599]
["bitfinex-derivatives","BTCF0:USTF0",1754199254719,0.002,113690.0,113680.0,0.94742599]
["bitfinex-derivatives","BTCF0:USTF0",1754199258119,0.3138968,113700.0,113680.0,0.94742599]
["bitfinex-derivatives","BTCF0:USTF0",1754199258324,0.3368368,113700.0,113690.0,0.94441049]
["bitfinex-derivatives","BTCF0:USTF0",1754199258519,0.2488705,113700.0,113690.0,0.94441049]
["bitfinex-derivatives","BTCF0:USTF0",1754199259614,0.2641005,113700.0,113690.0,0.94441049]
["bitfinex-derivatives","BTCF0:USTF0",1754199259817,0.2985905,113700.0,113690.0,0.94441049]
["bitfinex-derivatives","BTCF0:USTF0",1754199260624,0.2985905,113700.0,113690.0,0.95298384]
["bitfinex-derivatives","BTCF0:USTF0",1754199260826,0.3079105,113700.0,113690.0,0.95298384]
["bitfinex-derivatives","BTCF0:USTF0",1754199268334,0.2734205,113700.0,113690.0,1.24101673]
["bitfinex-derivatives","BTCF0:USTF0",1754199269025,0.05,113700.0,113690.0,1.24101673]
["bitfinex-derivatives","BTCF0:USTF0",1754199273632,0.2259221,113700.0,113690.0,1.24101673]
["bitfinex-derivatives","BTCF0:USTF0",1754199278234,0.05,113700.0,113690.0,1.24101673]
["bitfinex-derivatives","BTCF0:USTF0",1754199290151,0.05,113700.0,113690.0,1.60181673]
["bitfinex-derivatives","BTCF0:USTF0",1754199296462,0.05,113700.0,113690.0,1.86729673]
["bitfinex-derivatives","BTCF0:USTF0",1754199297662,0.175901,113720.0,113710.0,0.2934866]
["bitfinex-derivatives","BTCF0:USTF0",1754199297862,0.175901,113720.0,113710.0,1.20779949]
["bitfinex-derivatives","BTCF0:USTF0",1754199298163,0.199641,113720.0,113710.0,1.20779949]
["bitfinex-derivatives","BTCF0:USTF0",1754199298759,0.200641,113720.0,113710.0,1.20779949]
["bitfinex-derivatives","BTCF0:USTF0",1754199299163,0.176901,113720.0,113710.0,1.20779949]
["bitfinex-derivatives","BTCF0:USTF0",1754199299765,0.001,113720.0,113710.0,1.20779949]
["bitfinex-derivatives","BTCF0:USTF0",1754199300462,0.002,113720.0,113710.0,1.20779949]
["bitfinex-derivatives","BTCF0:USTF0",1754199301057,0.002,113720.0,113710.0,1.49583238]
["bitfinex-derivatives","BTCF0:USTF0",1754199301460,0.002,113720.0,113710.0,1.20779949]
["bitfinex-derivatives","BTCF0:USTF0",1754199301662,0.002,113720.0,113710.0,1.27794465]
["bitfinex-derivatives","BTCF0:USTF0",1754199302463,0.1778911,113720.0,113710.0,1.27794465]
["bitfinex-derivatives","BTCF0:USTF0",1754199302963,0.2252911,113720.0,113710.0,0.98991176]
["bitfinex-derivatives","BTCF0:USTF0",1754199303176,0.2969111,113720.0,113710.0,1.27794465]
["bitfinex-derivatives","BTCF0:USTF0",1754199303556,0.2969111,113720.0,113710.0,0.98991176]
["bitfinex-derivatives","BTCF0:USTF0",1754199303865,0.2969111,113720.0,113710.0,1.27794465]
["bitfinex-derivatives","BTCF0:USTF0",1754199319277,0.2969111,113720.0,113710.0,0.98991176]
["bitfinex-derivatives","BTCF0:USTF0",1754199319571,0.2969111,113720.0,113710.0,1.27794465]
["bitfinex-derivatives","BTCF0:USTF0",1754199320867,0.2969111,113720.0,113710.0,1.27850465]
["bitfinex-derivatives","BTCF0:USTF0",1754199322672,0.2819911,113720.0,113710.0,1.27850465]
["bitfinex-derivatives","BTCF0:USTF0",1754199324680,0.2819911,113720.0,113710.0,0.91770465]
["bitfinex-derivatives","BTCF0:USTF0",1754199324872,0.2819911,113720.0,113710.0,1.27850465]
["bitfinex-derivatives","BTCF0:USTF0",1754199329878,0.2955511,113720.0,113710.0,1.27850465]
["bitfinex-derivatives","BTCF0:USTF0",1754199331682,0.2955511,113720.0,113710.0,0.91770465]
["bitfinex-derivatives","BTCF0:USTF0",1754199331880,0.2955511,113720.0,113710.0,1.27850465]
["bitfinex-derivatives","BTCF0:USTF0",1754199338088,0.2955511,113720.0,113710.0,0.91770465]
["bitfinex-derivatives","BTCF0:USTF0",1754199338287,0.2955511,113720.0,113710.0,1.27850465]
["bitfinex-derivatives","BTCF0:USTF0",1754199339990,0.2955511,113720.0,113710.0,0.91770465]
["bitfinex-derivatives","BTCF0:USTF0",1754199340287,0.2955511,113720.0,113710.0,1.27850465]
["bitfinex-derivatives","BTCF0:USTF0",1754199342589,0.2955511,113720.0,113710.0,0.91770465]
["bitfinex-derivatives","BTCF0:USTF0",1754199342789,0.2955511,113720.0,113710.0,1.27850465]
["bitfinex-derivatives","BTCF0:USTF0",1754199343194,0.2955511,113720.0,113710.0,0.91770465]
["bitfinex-derivatives","BTCF0:USTF0",1754199343393,0.2955511,113720.0,113710.0,1.27850465]
["bitfinex-derivatives","BTCF0:USTF0",1754199343690,0.2955511,113720.0,113710.0,1.01246465]
["bitfinex-derivatives","BTCF0:USTF0",1754199343893,0.2962611,113720.0,113710.0,0.97449465]
["bitfinex-derivatives","BTCF0:USTF0",1754199344091,0.58429399,113720.0,113710.0,1.27722465]
["bitfinex-derivatives","BTCF0:USTF0",1754199344288,0.2962611,113720.0,113710.0,1.27722465]
["bitfinex-derivatives","BTCF0:USTF0",1754199345890,0.2962611,113720.0,113710.0,0.79858805]
["bitfinex-derivatives","BTCF0:USTF0",1754199346093,0.94409399,113720.0,113710.0,0.71761805]
["bitfinex-derivatives","BTCF0:USTF0",1754199346299,0.94409399,113720.0,113710.0,0.40607805]
["bitfinex-derivatives","BTCF0:USTF0",1754199347095,0.94509399,113720.0,113710.0,0.40607805]
["bitfinex-derivatives","BTCF0:USTF0",1754199347995,0.94509399,113720.0,113710.0,0.58198435]
["bitfinex-derivatives","BTCF0:USTF0",1754199348204,0.94509399,113720.0,113710.0,0.61641435]
["bitfinex-derivatives","BTCF0:USTF0",1754199348702,0.94509399,113720.0,113710.0,0.63056435]
["bitfinex-derivatives","BTCF0:USTF0",1754199350602,0.94509399,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199350996,0.6570611,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199351196,0.94509399,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199356695,0.58429399,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199356901,0.94509399,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199358006,0.58429399,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199358209,0.94509399,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199359006,0.58429399,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199359208,0.94509399,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199360604,0.6570611,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199360810,0.94509399,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199361509,0.6570611,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199367412,0.2962611,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199371112,0.2962611,113720.0,113710.0,0.36543146]
["bitfinex-derivatives","BTCF0:USTF0",1754199371318,0.2962611,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199373811,0.2962611,113720.0,113710.0,0.36543146]
["bitfinex-derivatives","BTCF0:USTF0",1754199374007,0.2962611,113720.0,113710.0,0.65346435]
["bitfinex-derivatives","BTCF0:USTF0",1754199392929,0.1778904,113720.0,113710.0,1.01426435]
["bitfinex-derivatives","BTCF0:USTF0",1754199393126,0.002,113720.0,113710.0,1.30229724]
["bitfinex-derivatives","BTCF0:USTF0",1754199393331,0.001,113720.0,113710.0,1.30229724]
["bitfinex-derivatives","BTCF0:USTF0",1754199393631,0.2864765,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199393820,0.2198386,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199394527,0.2198386,113740.0,113730.0,1.22907078]
["bitfinex-derivatives","BTCF0:USTF0",1754199394730,0.2208386,113740.0,113730.0,1.22907078]
["bitfinex-derivatives","BTCF0:USTF0",1754199395428,0.1778595,113740.0,113730.0,1.22907078]
["bitfinex-derivatives","BTCF0:USTF0",1754199396637,0.1778595,113740.0,113730.0,0.653005]
["bitfinex-derivatives","BTCF0:USTF0",1754199396935,0.1768595,113740.0,113730.0,1.22907078]
["bitfinex-derivatives","BTCF0:USTF0",1754199397232,0.1758595,113740.0,113730.0,1.22907078]
["bitfinex-derivatives","BTCF0:USTF0",1754199398136,0.1758595,113740.0,113730.0,0.653005]
["bitfinex-derivatives","BTCF0:USTF0",1754199398336,0.1985295,113740.0,113730.0,1.22907078]
["bitfinex-derivatives","BTCF0:USTF0",1754199398734,0.2149395,113740.0,113730.0,1.22907078]
["bitfinex-derivatives","BTCF0:USTF0",1754199399036,0.6204495,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199399235,0.6417395,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199399535,0.6562795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199400137,0.6562795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199400333,0.6562795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199401942,0.6562795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199402138,0.94431239,113740.0,113730.0,0.40436289]
["bitfinex-derivatives","BTCF0:USTF0",1754199402345,0.94431239,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199402537,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199402938,0.6562795,113740.0,113730.0,0.40436289]
["bitfinex-derivatives","BTCF0:USTF0",1754199403343,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199403948,0.6562795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199404146,0.94431239,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199404649,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199404849,0.94431239,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199405348,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199405547,0.94431239,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199406448,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199407352,0.6562795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199407551,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199410151,0.6562795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199410353,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199410651,0.6562795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199411752,0.6562795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199411955,0.6562795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199412656,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199413758,0.6562795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199413955,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199415160,0.2954795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199415457,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199419159,0.6562795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199419359,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199420865,0.6562795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199421058,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199423669,0.2954795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199424060,0.2954795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199424262,0.2954795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199425569,0.6562795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199429165,0.6562795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199429367,0.2954795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199433880,0.2954795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199434175,0.2954795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199435475,0.2954795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199436982,0.2954795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199442579,0.2954795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199444975,0.2954795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199451384,0.2954795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199451581,0.2954795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199457891,0.2954795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199458101,0.2954795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199460003,0.58351239,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199460411,0.2954795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199467008,0.2954795,113740.0,113730.0,0.86827078]
["bitfinex-derivatives","BTCF0:USTF0",1754199467310,0.2954795,113740.0,113730.0,0.292205]
["bitfinex-derivatives","BTCF0:USTF0",1754199467609,0.2954795,113740.0,113730.0,0.58023789]
["bitfinex-derivatives","BTCF0:USTF0",1754199467805,0.58351239,113740.0,113730.0,0.268995]
["bitfinex-derivatives","BTCF0:USTF0",1754199468003,0.2224048,113730.0,113720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1754199468205,0.94249769,113730.0,113720.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1754199468404,0.94249769,113730.0,113720.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1754199468614,0.2936803,113720.0,113710.0,0.36553926]
["bitfinex-derivatives","BTCF0:USTF0",1754199468816,0.94251319,113720.0,113710.0,0.07014516]
["bitfinex-derivatives","BTCF0:USTF0",1754199469008,0.94251319,113720.0,113710.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1754199469308,0.94151319,113720.0,113710.0,0.38401289]
["bitfinex-derivatives","BTCF0:USTF0",1754199469509,0.94151319,113720.0,113710.0,0.40753289]
["bitfinex-derivatives","BTCF0:USTF0",1754199470500,0.6534803,113720.0,113710.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1754199470702,0.94151319,113720.0,113710.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1754199471306,0.94151319,113720.0,113710.0,0.18828178]
["bitfinex-derivatives","BTCF0:USTF0",1754199471508,0.94151319,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199471912,0.94151319,113720.0,113710.0,0.18828178]
["bitfinex-derivatives","BTCF0:USTF0",1754199472509,0.94151319,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199473611,0.94151319,113720.0,113710.0,0.18828178]
["bitfinex-derivatives","BTCF0:USTF0",1754199474013,0.94151319,113720.0,113710.0,0.19028178]
["bitfinex-derivatives","BTCF0:USTF0",1754199474615,0.94151319,113720.0,113710.0,0.47831467]
["bitfinex-derivatives","BTCF0:USTF0",1754199474816,0.94251319,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199477213,0.94251319,113720.0,113710.0,0.18828178]
["bitfinex-derivatives","BTCF0:USTF0",1754199477418,0.94251319,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199478018,0.6544803,113720.0,113710.0,0.18828178]
["bitfinex-derivatives","BTCF0:USTF0",1754199478213,0.6544803,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199478214,0.94251319,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199478613,0.94251319,113720.0,113710.0,0.18828178]
["bitfinex-derivatives","BTCF0:USTF0",1754199478819,0.94251319,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199479020,0.94251319,113720.0,113710.0,0.18828178]
["bitfinex-derivatives","BTCF0:USTF0",1754199479319,0.94251319,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199480019,0.6544803,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199480210,0.94251319,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199481914,0.94251319,113720.0,113710.0,0.18828178]
["bitfinex-derivatives","BTCF0:USTF0",1754199482119,0.94251319,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199482418,0.95116737,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199483922,0.95116737,113720.0,113710.0,0.18828178]
["bitfinex-derivatives","BTCF0:USTF0",1754199484121,0.95116737,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199484430,0.66313448,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199484814,0.95116737,113720.0,113710.0,0.47631467]
["bitfinex-derivatives","BTCF0:USTF0",1754199485015,0.95116737,113720.0,113710.0,0.06878178]
["bitfinex-derivatives","BTCF0:USTF0",1754199485219,0.2370213,113700.0,113690.0,0.30026637]
["bitfinex-derivatives","BTCF0:USTF0",1754199485418,0.58331419,113700.0,113690.0,0.58829926]
["bitfinex-derivatives","BTCF0:USTF0",1754199485611,0.6560813,113700.0,113690.0,0.40359289]
["bitfinex-derivatives","BTCF0:USTF0",1754199485815,0.94411419,113700.0,113690.0,0.40359289]
["bitfinex-derivatives","BTCF0:USTF0",1754199486614,0.94411419,113700.0,113690.0,0.40459289]
["bitfinex-derivatives","BTCF0:USTF0",1754199486925,0.94411419,113700.0,113690.0,0.40659289]
["bitfinex-derivatives","BTCF0:USTF0",1754199487424,0.6560813,113700.0,113690.0,0.58252969]
["bitfinex-derivatives","BTCF0:USTF0",1754199487817,0.2952813,113700.0,113690.0,0.58252969]
["bitfinex-derivatives","BTCF0:USTF0",1754199489521,0.2233313,113700.0,113690.0,0.59122011]
["bitfinex-derivatives","BTCF0:USTF0",1754199489721,0.2198925,113710.0,113700.0,0.2914813]
["bitfinex-derivatives","BTCF0:USTF0",1754199489927,0.2198925,113710.0,113700.0,1.22834708]
["bitfinex-derivatives","BTCF0:USTF0",1754199490322,0.2433025,113710.0,113700.0,1.22834708]
["bitfinex-derivatives","BTCF0:USTF0",1754199490721,0.2433025,113710.0,113700.0,0.6522813]
["bitfinex-derivatives","BTCF0:USTF0",1754199490920,0.2433025,113710.0,113700.0,0.90767398]
["bitfinex-derivatives","BTCF0:USTF0",1754199492129,0.3042925,113710.0,113700.0,0.90767398]
["bitfinex-derivatives","BTCF0:USTF0",1754199492522,0.3042925,113710.0,113700.0,0.54687398]
["bitfinex-derivatives","BTCF0:USTF0",1754199492923,0.3042925,113710.0,113700.0,0.54787398]
["bitfinex-derivatives","BTCF0:USTF0",1754199493423,0.3042925,113710.0,113700.0,0.54987398]
["bitfinex-derivatives","BTCF0:USTF0",1754199493631,0.3179825,113710.0,113700.0,0.54887398]
["bitfinex-derivatives","BTCF0:USTF0",1754199493825,0.3392525,113710.0,113700.0,0.91067398]
["bitfinex-derivatives","BTCF0:USTF0",1754199498123,0.175916,113710.0,113700.0,0.91067398]
["bitfinex-derivatives","BTCF0:USTF0",1754199499835,0.199326,113710.0,113700.0,0.91067398]
["bitfinex-derivatives","BTCF0:USTF0",1754199500031,0.246736,113710.0,113700.0,0.91067398]
["bitfinex-derivatives","BTCF0:USTF0",1754199500232,0.295276,113710.0,113700.0,0.91067398]
["bitfinex-derivatives","BTCF0:USTF0",1754199500837,0.295276,113710.0,113700.0,0.54987398]
["bitfinex-derivatives","BTCF0:USTF0",1754199501331,0.295276,113710.0,113700.0,0.2944813]
["bitfinex-derivatives","BTCF0:USTF0",1754199501535,0.91146868,113710.0,113700.0,0.2716612]
["bitfinex-derivatives","BTCF0:USTF0",1754199501937,0.91146868,113710.0,113700.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1754199502140,0.91146868,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754199502837,0.91146868,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754199503139,0.91146868,113710.0,113700.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1754199503337,0.91146868,113710.0,113700.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1754199503937,0.91146868,113710.0,113700.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1754199504234,0.91146868,113710.0,113700.0,0.2914812]
["bitfinex-derivatives","BTCF0:USTF0",1754199504235,0.656076,113710.0,113700.0,0.2914812]
["bitfinex-derivatives","BTCF0:USTF0",1754199506338,0.295276,113710.0,113700.0,0.2914812]
["bitfinex-derivatives","BTCF0:USTF0",1754199507334,0.656076,113710.0,113700.0,0.2914812]
["bitfinex-derivatives","BTCF0:USTF0",1754199507836,0.295276,113710.0,113700.0,0.2914812]
["bitfinex-derivatives","BTCF0:USTF0",1754199511943,0.295276,113710.0,113700.0,0.2924812]
["bitfinex-derivatives","BTCF0:USTF0",1754199512243,0.295276,113710.0,113700.0,0.2944812]
["bitfinex-derivatives","BTCF0:USTF0",1754199512544,0.295276,113710.0,113700.0,0.2934812]
["bitfinex-derivatives","BTCF0:USTF0",1754199514039,0.295276,113710.0,113700.0,0.2706612]
["bitfinex-derivatives","BTCF0:USTF0",1754199514246,0.295276,113710.0,113700.0,0.2686612]
["bitfinex-derivatives","BTCF0:USTF0",1754199515344,0.295276,113710.0,113700.0,0.2926012]
["bitfinex-derivatives","BTCF0:USTF0",1754199515543,0.295276,113710.0,113700.0,0.2936012]
["bitfinex-derivatives","BTCF0:USTF0",1754199516339,0.295276,113710.0,113700.0,0.2956012]
["bitfinex-derivatives","BTCF0:USTF0",1754199517040,0.295276,113710.0,113700.0,0.2936012]
["bitfinex-derivatives","BTCF0:USTF0",1754199519550,0.295276,113710.0,113700.0,0.2926012]
["bitfinex-derivatives","BTCF0:USTF0",1754199521842,0.295276,113710.0,113700.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1754199522050,0.2950012,113700.0,113690.0,0.27935572]
["bitfinex-derivatives","BTCF0:USTF0",1754199522250,0.6558012,113700.0,113690.0,0.27935572]
["bitfinex-derivatives","BTCF0:USTF0",1754199522550,0.2950167,113690.0,113680.0,0.2946212]
["bitfinex-derivatives","BTCF0:USTF0",1754199522750,0.91120938,113690.0,113680.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1754199523055,0.6558167,113690.0,113680.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1754199523442,0.6558167,113690.0,113670.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1754199523443,0.2950322,113680.0,113670.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1754199523746,0.91122488,113680.0,113670.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754199524450,0.6548322,113680.0,113670.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1754199524650,0.91022488,113680.0,113670.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1754199525055,0.91022488,113680.0,113670.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1754199525247,0.2920476,113670.0,113660.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754199525941,0.90824028,113670.0,113660.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1754199526142,0.90824028,113670.0,113660.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1754199526348,0.6528476,113670.0,113660.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1754199526555,0.2950631,113660.0,113650.0,0.36352203]
["bitfinex-derivatives","BTCF0:USTF0",1754199526854,0.6538631,113660.0,113650.0,0.36352203]
["bitfinex-derivatives","BTCF0:USTF0",1754199527047,0.6538631,113660.0,113650.0,0.18752343]
["bitfinex-derivatives","BTCF0:USTF0",1754199527354,0.6538631,113660.0,113650.0,0.32482193]
["bitfinex-derivatives","BTCF0:USTF0",1754199527555,0.6538631,113660.0,113650.0,0.33958193]
["bitfinex-derivatives","BTCF0:USTF0",1754199528050,0.6508631,113660.0,113650.0,0.34358193]
["bitfinex-derivatives","BTCF0:USTF0",1754199528263,0.6508631,113660.0,113650.0,0.36752193]
["bitfinex-derivatives","BTCF0:USTF0",1754199528766,0.6508631,113660.0,113650.0,0.37052193]
["bitfinex-derivatives","BTCF0:USTF0",1754199531048,0.6508631,113660.0,113650.0,0.33182193]
["bitfinex-derivatives","BTCF0:USTF0",1754199531348,0.6508631,113660.0,113650.0,0.34658193]
["bitfinex-derivatives","BTCF0:USTF0",1754199531554,0.6508631,113660.0,113650.0,0.37052193]
["bitfinex-derivatives","BTCF0:USTF0",1754199533759,0.2900631,113660.0,113650.0,0.37052193]
["bitfinex-derivatives","BTCF0:USTF0",1754199551776,0.340605,113670.0,113660.0,0.2942131]
["bitfinex-derivatives","BTCF0:USTF0",1754199551968,0.340605,113670.0,113660.0,0.54960578]
["bitfinex-derivatives","BTCF0:USTF0",1754199552164,0.340605,113670.0,113660.0,0.2942131]
["bitfinex-derivatives","BTCF0:USTF0",1754199553066,0.340605,113670.0,113660.0,0.2962131]
["bitfinex-derivatives","BTCF0:USTF0",1754199553976,0.340605,113670.0,113660.0,0.2982131]
["bitfinex-derivatives","BTCF0:USTF0",1754199559477,0.340605,113670.0,113660.0,0.55360578]
["bitfinex-derivatives","BTCF0:USTF0",1754199560782,0.340605,113670.0,113660.0,0.2982131]
["bitfinex-derivatives","BTCF0:USTF0",1754199561779,0.70417188,113680.0,113670.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1754199561780,0.1989221,113680.0,113670.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1754199561976,0.2499721,113680.0,113670.0,0.68155968]
["bitfinex-derivatives","BTCF0:USTF0",1754199562176,0.2828621,113680.0,113670.0,0.68155968]
["bitfinex-derivatives","BTCF0:USTF0",1754199562377,0.2965821,113680.0,113670.0,0.68155968]
["bitfinex-derivatives","BTCF0:USTF0",1754199562974,0.2965821,113680.0,113670.0,0.68255968]
["bitfinex-derivatives","BTCF0:USTF0",1754199564483,0.2965821,113680.0,113670.0,0.427167]
["bitfinex-derivatives","BTCF0:USTF0",1754199564974,0.2965821,113680.0,113670.0,0.68255968]
["bitfinex-derivatives","BTCF0:USTF0",1754199568683,0.1759521,113680.0,113670.0,0.68255968]
["bitfinex-derivatives","BTCF0:USTF0",1754199568981,0.4927614,113690.0,113680.0,0.1759521]
["bitfinex-derivatives","BTCF0:USTF0",1754199568982,0.7174391,113690.0,113680.0,0.1759521]
["bitfinex-derivatives","BTCF0:USTF0",1754199569183,0.3813191,113690.0,113680.0,0.2934721]
["bitfinex-derivatives","BTCF0:USTF0",1754199570788,0.3823191,113690.0,113680.0,0.2934721]
["bitfinex-derivatives","BTCF0:USTF0",1754199572784,0.3823191,113690.0,113680.0,0.30205617]
["bitfinex-derivatives","BTCF0:USTF0",1754199582290,0.3823191,113690.0,113680.0,0.2934721]
["bitfinex-derivatives","BTCF0:USTF0",1754199582794,0.66981597,113690.0,113680.0,0.58096897]
["bitfinex-derivatives","BTCF0:USTF0",1754199585493,0.1972121,113680.0,113670.0,0.05662507]
["bitfinex-derivatives","BTCF0:USTF0",1754199585688,0.94164897,113680.0,113670.0,0.47207954]
["bitfinex-derivatives","BTCF0:USTF0",1754199585888,0.94164897,113680.0,113670.0,0.56668954]
["bitfinex-derivatives","BTCF0:USTF0",1754199586592,0.94164897,113680.0,113670.0,0.58959954]
["bitfinex-derivatives","BTCF0:USTF0",1754199586791,0.94164897,113680.0,113670.0,0.59059954]
["bitfinex-derivatives","BTCF0:USTF0",1754199587695,0.94164897,113680.0,113670.0,0.30310267]
["bitfinex-derivatives","BTCF0:USTF0",1754199587893,0.94164897,113680.0,113670.0,0.59059954]
["bitfinex-derivatives","BTCF0:USTF0",1754199588898,0.6541521,113680.0,113670.0,0.30310267]
["bitfinex-derivatives","BTCF0:USTF0",1754199593602,0.6541521,113680.0,113670.0,0.28019267]
["bitfinex-derivatives","BTCF0:USTF0",1754199594194,0.6541521,113680.0,113670.0,0.05762507]
["bitfinex-derivatives","BTCF0:USTF0",1754199594695,0.90975996,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754199596993,0.2230685,113650.0,113640.0,0.1760025]
["bitfinex-derivatives","BTCF0:USTF0",1754199597202,0.2933985,113650.0,113640.0,0.2706125]
["bitfinex-derivatives","BTCF0:USTF0",1754199597411,0.2933985,113650.0,113640.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1754199597601,0.90980636,113650.0,113640.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754199597792,0.90980636,113650.0,113640.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1754199598397,0.90980636,113650.0,113640.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1754199599207,0.6541985,113650.0,113640.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1754199599403,0.90980636,113650.0,113640.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1754199599601,0.90980636,113650.0,113640.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1754199600200,0.90980636,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754199600509,0.6541985,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754199600811,0.90980636,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754199602098,0.73380786,113650.0,113620.0,0.07030603]
["bitfinex-derivatives","BTCF0:USTF0",1754199602404,0.6558894,113630.0,113620.0,0.2198249]
["bitfinex-derivatives","BTCF0:USTF0",1754199602603,0.6558894,113630.0,113620.0,0.2718349]
["bitfinex-derivatives","BTCF0:USTF0",1754199602804,0.6558894,113630.0,113620.0,0.28043154]
["bitfinex-derivatives","BTCF0:USTF0",1754199603599,0.6558894,113630.0,113620.0,0.2748349]
["bitfinex-derivatives","BTCF0:USTF0",1754199603909,0.91149726,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754199604111,0.91149726,113630.0,113620.0,0.1790449]
["bitfinex-derivatives","BTCF0:USTF0",1754199604307,0.6558894,113630.0,113620.0,0.1790449]
["bitfinex-derivatives","BTCF0:USTF0",1754199604803,0.91149726,113630.0,113620.0,0.1790449]
["bitfinex-derivatives","BTCF0:USTF0",1754199605004,0.6558894,113630.0,113620.0,0.1790449]
["bitfinex-derivatives","BTCF0:USTF0",1754199605203,0.91149726,113630.0,113620.0,0.1790449]
["bitfinex-derivatives","BTCF0:USTF0",1754199605403,0.91149726,113630.0,113620.0,0.2135449]
["bitfinex-derivatives","BTCF0:USTF0",1754199606210,0.91149726,113630.0,113620.0,0.2165449]
["bitfinex-derivatives","BTCF0:USTF0",1754199606808,0.91149726,113630.0,113620.0,0.2135449]
["bitfinex-derivatives","BTCF0:USTF0",1754199607509,0.91149726,113630.0,113620.0,0.2115449]
["bitfinex-derivatives","BTCF0:USTF0",1754199609110,0.6558894,113630.0,113620.0,0.2115449]
["bitfinex-derivatives","BTCF0:USTF0",1754199609310,0.91149726,113630.0,113620.0,0.2591449]
["bitfinex-derivatives","BTCF0:USTF0",1754199609510,0.91149726,113630.0,113620.0,0.2728349]
["bitfinex-derivatives","BTCF0:USTF0",1754199613908,0.91149726,113630.0,113620.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1754199614109,0.91149726,113630.0,113620.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1754199614312,0.91149726,113630.0,113620.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1754199614512,0.91149726,113630.0,113620.0,0.2087349]
["bitfinex-derivatives","BTCF0:USTF0",1754199615215,0.91149726,113630.0,113620.0,0.2432349]
["bitfinex-derivatives","BTCF0:USTF0",1754199615414,0.91149726,113630.0,113620.0,0.2728349]
["bitfinex-derivatives","BTCF0:USTF0",1754199617113,0.91149726,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199618920,0.6558894,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199620520,0.91149726,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199622821,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199623217,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199623417,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199624018,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199624317,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199625917,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199627222,0.96689301,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199632026,0.96689301,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199632627,0.6790817,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199632825,0.96689301,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199634128,0.96689301,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199634430,0.96689301,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199635331,0.6790817,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199635532,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199636027,0.96692116,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199636631,0.96692116,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199636932,0.96692116,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199637932,0.96692116,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199639236,0.67910985,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199639534,0.96692116,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199639736,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199640831,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199650345,0.58290071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199650736,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199650942,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199655743,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199655945,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199657846,0.6558894,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199658045,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199659039,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199659246,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199659450,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199660847,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199662952,0.6558894,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199663155,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199665761,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199667752,0.6558894,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199667956,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199669256,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199669457,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199669652,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199670058,0.6558894,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199670256,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199678962,0.58290071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199679160,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199680469,0.6558894,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199680766,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199683764,0.6558894,113630.0,113620.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754199683962,0.94370071,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199689368,0.6558894,113630.0,113620.0,0.2976249]
["bitfinex-derivatives","BTCF0:USTF0",1754199689565,0.94370071,113630.0,113620.0,0.58543621]
["bitfinex-derivatives","BTCF0:USTF0",1754199689758,0.94370071,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754199690171,0.94370071,113630.0,113620.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1754199690466,0.94370071,113630.0,113620.0,0.269315]
["bitfinex-derivatives","BTCF0:USTF0",1754199690670,0.94370071,113630.0,113620.0,0.293115]
["bitfinex-derivatives","BTCF0:USTF0",1754199691769,0.94370071,113630.0,113620.0,0.58092631]
["bitfinex-derivatives","BTCF0:USTF0",1754199691966,0.94370071,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754199694774,0.95235314,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754199695475,0.35719,113610.0,113600.0,0.2666349]
["bitfinex-derivatives","BTCF0:USTF0",1754199695665,1.07845131,113610.0,113600.0,0.3361649]
["bitfinex-derivatives","BTCF0:USTF0",1754199696273,1.07845131,113610.0,113600.0,0.62397621]
["bitfinex-derivatives","BTCF0:USTF0",1754199696674,1.07845131,113610.0,113600.0,0.62597621]
["bitfinex-derivatives","BTCF0:USTF0",1754199697075,1.07845131,113610.0,113600.0,0.62897621]
["bitfinex-derivatives","BTCF0:USTF0",1754199697275,0.71765131,113610.0,113600.0,0.62897621]
["bitfinex-derivatives","BTCF0:USTF0",1754199699074,0.71765131,113610.0,113600.0,0.63774863]
["bitfinex-derivatives","BTCF0:USTF0",1754199699978,0.71765131,113610.0,113600.0,0.70760362]
["bitfinex-derivatives","BTCF0:USTF0",1754199700873,0.42984,113610.0,113600.0,0.70760362]
["bitfinex-derivatives","BTCF0:USTF0",1754199701078,0.71765131,113610.0,113600.0,0.70760362]
["bitfinex-derivatives","BTCF0:USTF0",1754199701279,0.42984,113610.0,113600.0,0.70760362]
["bitfinex-derivatives","BTCF0:USTF0",1754199701481,0.71765131,113610.0,113600.0,0.70760362]
["bitfinex-derivatives","BTCF0:USTF0",1754199702181,0.42984,113610.0,113600.0,0.70760362]
["bitfinex-derivatives","BTCF0:USTF0",1754199702480,0.71765131,113610.0,113600.0,0.70760362]
["bitfinex-derivatives","BTCF0:USTF0",1754199703482,0.42984,113610.0,113600.0,0.70760362]
["bitfinex-derivatives","BTCF0:USTF0",1754199703679,0.62959171,113620.0,113610.0,0.2921304]
["bitfinex-derivatives","BTCF0:USTF0",1754199703879,0.62959171,113620.0,113610.0,0.94074171]
["bitfinex-derivatives","BTCF0:USTF0",1754199705380,0.62959171,113620.0,113610.0,0.94274171]
["bitfinex-derivatives","BTCF0:USTF0",1754199706184,0.62959171,113620.0,113610.0,0.94374171]
["bitfinex-derivatives","BTCF0:USTF0",1754199707580,0.2831166,113620.0,113610.0,0.94374171]
["bitfinex-derivatives","BTCF0:USTF0",1754199707780,0.2024116,113630.0,113620.0,0.2921151]
["bitfinex-derivatives","BTCF0:USTF0",1754199707973,0.3607767,113640.0,113630.0,0.2135596]
["bitfinex-derivatives","BTCF0:USTF0",1754199708279,0.3607767,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199708280,0.3417405,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199709485,0.62955181,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199709684,0.3417405,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199709884,0.3427405,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199710484,0.63055181,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199711988,0.63155181,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199713288,0.63155181,113640.0,113630.0,0.2920996]
["bitfinex-derivatives","BTCF0:USTF0",1754199713488,0.63155181,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199714800,0.63155181,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199715406,0.63155181,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199718400,0.63155181,113640.0,113630.0,0.2920996]
["bitfinex-derivatives","BTCF0:USTF0",1754199718600,0.63155181,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199719003,0.63155181,113640.0,113630.0,0.2920996]
["bitfinex-derivatives","BTCF0:USTF0",1754199720605,0.63155181,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199725901,0.3437405,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199726103,0.63155181,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199730704,0.3437405,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199730905,0.63155181,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199732493,0.63155181,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199735402,0.178014,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199735702,0.200644,113640.0,113630.0,0.6528996]
["bitfinex-derivatives","BTCF0:USTF0",1754199735896,0.258864,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199736099,0.294124,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199736806,0.294124,113640.0,113630.0,0.6528996]
["bitfinex-derivatives","BTCF0:USTF0",1754199737007,0.294124,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199739009,0.294124,113640.0,113630.0,0.6528996]
["bitfinex-derivatives","BTCF0:USTF0",1754199739310,0.294124,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199739609,0.58193531,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199740810,0.294124,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199742406,0.58193531,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199745521,0.294124,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199745717,0.58193531,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199749918,0.58193531,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199750113,0.58193531,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199752921,0.58193531,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199753121,0.58193531,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199753923,0.58193531,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199754125,0.58193531,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199762527,0.294124,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199762729,0.58193531,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199765228,0.58193531,113640.0,113630.0,0.6528996]
["bitfinex-derivatives","BTCF0:USTF0",1754199765429,0.58193531,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199768133,0.294124,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199768330,0.58193531,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199769635,0.58193531,113640.0,113630.0,0.57991091]
["bitfinex-derivatives","BTCF0:USTF0",1754199769828,0.58193531,113640.0,113630.0,0.94071091]
["bitfinex-derivatives","BTCF0:USTF0",1754199770023,0.58193531,113640.0,113630.0,0.6528996]
["bitfinex-derivatives","BTCF0:USTF0",1754199770429,0.58193531,113640.0,113630.0,0.5368296]
["bitfinex-derivatives","BTCF0:USTF0",1754199770629,0.58193531,113640.0,113630.0,0.5687596]
["bitfinex-derivatives","BTCF0:USTF0",1754199770835,0.58193531,113640.0,113630.0,0.5782896]
["bitfinex-derivatives","BTCF0:USTF0",1754199771034,0.58193531,113640.0,113630.0,0.5993596]
["bitfinex-derivatives","BTCF0:USTF0",1754199771535,0.58193531,113640.0,113630.0,0.6541396]
["bitfinex-derivatives","BTCF0:USTF0",1754199772834,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199775540,0.294124,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199775731,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199793960,0.58193531,113640.0,113630.0,0.6541396]
["bitfinex-derivatives","BTCF0:USTF0",1754199795862,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199804474,0.58193531,113640.0,113630.0,0.6541396]
["bitfinex-derivatives","BTCF0:USTF0",1754199804678,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199835605,0.58193531,113640.0,113630.0,0.58115091]
["bitfinex-derivatives","BTCF0:USTF0",1754199835809,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199836009,0.58193531,113640.0,113630.0,0.58115091]
["bitfinex-derivatives","BTCF0:USTF0",1754199836206,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199836610,0.294124,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199836810,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199839714,0.58093531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199840513,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199843112,0.58193531,113640.0,113630.0,0.6541396]
["bitfinex-derivatives","BTCF0:USTF0",1754199843308,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199844919,0.294124,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199845110,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199845818,0.58193531,113640.0,113630.0,0.6541396]
["bitfinex-derivatives","BTCF0:USTF0",1754199846018,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199847211,0.58193531,113640.0,113630.0,0.6541396]
["bitfinex-derivatives","BTCF0:USTF0",1754199847414,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199863614,0.58193531,113640.0,113630.0,0.58115091]
["bitfinex-derivatives","BTCF0:USTF0",1754199863820,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199864622,0.58193531,113640.0,113630.0,0.58115091]
["bitfinex-derivatives","BTCF0:USTF0",1754199864822,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199866523,0.58193531,113640.0,113630.0,0.6541396]
["bitfinex-derivatives","BTCF0:USTF0",1754199866718,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199867323,0.58193531,113640.0,113630.0,0.58115091]
["bitfinex-derivatives","BTCF0:USTF0",1754199867523,0.58193531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199872327,0.178014,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199872525,0.46582531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199873230,0.49020531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199874425,0.57127531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199874623,0.58583531,113640.0,113630.0,0.94195091]
["bitfinex-derivatives","BTCF0:USTF0",1754199885637,1.23444662,113640.0,113630.0,0.2933396]
["bitfinex-derivatives","BTCF0:USTF0",1754199885939,0.2960551,113620.0,113610.0,0.7421669]
["bitfinex-derivatives","BTCF0:USTF0",1754199886232,0.58386641,113620.0,113610.0,0.293339]
["bitfinex-derivatives","BTCF0:USTF0",1754199887534,0.58386641,113620.0,113610.0,0.295339]
["bitfinex-derivatives","BTCF0:USTF0",1754199887837,0.58386641,113620.0,113610.0,0.297339]
["bitfinex-derivatives","BTCF0:USTF0",1754199893342,0.2960551,113620.0,113610.0,0.297339]
["bitfinex-derivatives","BTCF0:USTF0",1754199893544,0.58386641,113620.0,113610.0,0.297339]
["bitfinex-derivatives","BTCF0:USTF0",1754199893838,1.23247772,113620.0,113610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754199894042,0.94466641,113620.0,113610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754199895333,1.23247772,113620.0,113610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754199895539,0.94466641,113620.0,113610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754199895738,1.23247772,113620.0,113610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754199896447,0.94466641,113620.0,113610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754199896638,0.94466641,113620.0,113610.0,0.1800606]
["bitfinex-derivatives","BTCF0:USTF0",1754199898848,0.6568551,113620.0,113610.0,0.1800606]
["bitfinex-derivatives","BTCF0:USTF0",1754199899051,0.94466641,113620.0,113610.0,0.2600006]
["bitfinex-derivatives","BTCF0:USTF0",1754199899240,0.2814951,113620.0,113610.0,0.94521191]
["bitfinex-derivatives","BTCF0:USTF0",1754199899640,0.11897,113620.0,113610.0,0.94521191]
["bitfinex-derivatives","BTCF0:USTF0",1754199899839,0.07066,113620.0,113610.0,1.23302322]
["bitfinex-derivatives","BTCF0:USTF0",1754199900543,0.07066,113620.0,113610.0,0.94521191]
["bitfinex-derivatives","BTCF0:USTF0",1754199900947,0.2467052,113620.0,113610.0,0.94521191]
["bitfinex-derivatives","BTCF0:USTF0",1754199901850,0.2797852,113620.0,113610.0,0.94521191]
["bitfinex-derivatives","BTCF0:USTF0",1754199902049,0.2933052,113620.0,113610.0,0.94521191]
["bitfinex-derivatives","BTCF0:USTF0",1754199902254,0.2933052,113620.0,113610.0,0.6574006]
["bitfinex-derivatives","BTCF0:USTF0",1754199902552,0.58111651,113620.0,113610.0,0.94521191]
["bitfinex-derivatives","BTCF0:USTF0",1754199909453,0.2933052,113620.0,113610.0,0.94521191]
["bitfinex-derivatives","BTCF0:USTF0",1754199909954,0.58111651,113620.0,113610.0,0.94521191]
["bitfinex-derivatives","BTCF0:USTF0",1754199911355,0.58111651,113620.0,113610.0,0.6574006]
["bitfinex-derivatives","BTCF0:USTF0",1754199911761,0.58111651,113620.0,113610.0,0.94521191]
["bitfinex-derivatives","BTCF0:USTF0",1754199913060,0.58111651,113620.0,113610.0,0.5820006]
["bitfinex-derivatives","BTCF0:USTF0",1754199913452,0.58111651,113620.0,113610.0,0.6046806]
["bitfinex-derivatives","BTCF0:USTF0",1754199913648,0.58111651,113620.0,113610.0,0.6202606]
["bitfinex-derivatives","BTCF0:USTF0",1754199913853,0.58111651,113620.0,113610.0,0.6568606]
["bitfinex-derivatives","BTCF0:USTF0",1754199919056,0.58111651,113620.0,113610.0,0.2273706]
["bitfinex-derivatives","BTCF0:USTF0",1754199919266,0.58111651,113620.0,113610.0,0.2735006]
["bitfinex-derivatives","BTCF0:USTF0",1754199919468,0.58111651,113620.0,113610.0,0.2960606]
["bitfinex-derivatives","BTCF0:USTF0",1754199922150,0.58111651,113620.0,113610.0,0.1800606]
["bitfinex-derivatives","BTCF0:USTF0",1754199922353,0.94191651,113620.0,113610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754199926570,0.95084427,113620.0,113610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754199927568,1.23865558,113620.0,113610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754199933366,1.23865558,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754199933867,1.23865558,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754199935973,0.2224061,113600.0,113590.0,0.1760905]
["bitfinex-derivatives","BTCF0:USTF0",1754199936165,0.94279741,113600.0,113590.0,0.1760905]
["bitfinex-derivatives","BTCF0:USTF0",1754199936372,0.94279741,113600.0,113590.0,0.2082005]
["bitfinex-derivatives","BTCF0:USTF0",1754199936567,0.94279741,113600.0,113590.0,0.2178305]
["bitfinex-derivatives","BTCF0:USTF0",1754199936767,0.94279741,113600.0,113590.0,0.2554205]
["bitfinex-derivatives","BTCF0:USTF0",1754199936969,0.94279741,113600.0,113590.0,0.2690305]
["bitfinex-derivatives","BTCF0:USTF0",1754199937168,0.94279741,113600.0,113590.0,0.2720305]
["bitfinex-derivatives","BTCF0:USTF0",1754199937668,0.94279741,113600.0,113590.0,0.2750305]
["bitfinex-derivatives","BTCF0:USTF0",1754199938073,0.94279741,113600.0,113590.0,0.2987605]
["bitfinex-derivatives","BTCF0:USTF0",1754199939865,0.94279741,113600.0,113590.0,0.2967605]
["bitfinex-derivatives","BTCF0:USTF0",1754199940576,0.94279741,113600.0,113590.0,0.2957605]
["bitfinex-derivatives","BTCF0:USTF0",1754199940772,0.94279741,113600.0,113590.0,0.58357181]
["bitfinex-derivatives","BTCF0:USTF0",1754199940773,0.92839741,113600.0,113590.0,0.58357181]
["bitfinex-derivatives","BTCF0:USTF0",1754199941075,0.58199741,113600.0,113590.0,0.58357181]
["bitfinex-derivatives","BTCF0:USTF0",1754199941276,0.94279741,113600.0,113590.0,0.58357181]
["bitfinex-derivatives","BTCF0:USTF0",1754199941974,0.94279741,113600.0,113590.0,0.2957605]
["bitfinex-derivatives","BTCF0:USTF0",1754199942370,0.94279741,113600.0,113590.0,0.58357181]
["bitfinex-derivatives","BTCF0:USTF0",1754199942572,0.94279741,113600.0,113590.0,0.2957605]
["bitfinex-derivatives","BTCF0:USTF0",1754199943576,0.58199741,113600.0,113590.0,0.2957605]
["bitfinex-derivatives","BTCF0:USTF0",1754199944274,0.58199741,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754199944470,0.94279741,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754199944664,0.94279741,113600.0,113590.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1754199945072,0.94279741,113600.0,113590.0,0.2112012]
["bitfinex-derivatives","BTCF0:USTF0",1754199945377,0.94279741,113600.0,113590.0,0.2558012]
["bitfinex-derivatives","BTCF0:USTF0",1754199945577,0.94279741,113600.0,113590.0,0.2720312]
["bitfinex-derivatives","BTCF0:USTF0",1754199946781,0.91098183,113600.0,113590.0,0.2720312]
["bitfinex-derivatives","BTCF0:USTF0",1754199947077,0.6549861,113600.0,113590.0,0.2710312]
["bitfinex-derivatives","BTCF0:USTF0",1754199947377,0.91098183,113600.0,113590.0,0.2957612]
["bitfinex-derivatives","BTCF0:USTF0",1754199947577,0.6549861,113600.0,113590.0,0.2937612]
["bitfinex-derivatives","BTCF0:USTF0",1754199947978,0.6549861,113600.0,113590.0,0.2927612]
["bitfinex-derivatives","BTCF0:USTF0",1754199948479,0.6559861,113600.0,113590.0,0.2927612]
["bitfinex-derivatives","BTCF0:USTF0",1754199948678,0.2951861,113600.0,113590.0,0.2927612]
["bitfinex-derivatives","BTCF0:USTF0",1754199950679,0.2234061,113600.0,113590.0,0.90955693]
["bitfinex-derivatives","BTCF0:USTF0",1754199950890,0.2482361,113600.0,113590.0,0.90955693]
["bitfinex-derivatives","BTCF0:USTF0",1754199951677,0.2807861,113600.0,113590.0,0.6535612]
["bitfinex-derivatives","BTCF0:USTF0",1754199953281,0.2951861,113600.0,113590.0,0.6535612]
["bitfinex-derivatives","BTCF0:USTF0",1754199956981,0.2951861,113600.0,113590.0,0.2927612]
["bitfinex-derivatives","BTCF0:USTF0",1754199957284,0.2951861,113600.0,113590.0,0.6535612]
["bitfinex-derivatives","BTCF0:USTF0",1754199966794,0.58310039,113600.0,113590.0,0.94147549]
["bitfinex-derivatives","BTCF0:USTF0",1754199969391,0.58310039,113600.0,113590.0,0.58067549]
["bitfinex-derivatives","BTCF0:USTF0",1754199973894,0.58310039,113600.0,113590.0,0.2927612]
["bitfinex-derivatives","BTCF0:USTF0",1754199974095,0.58310039,113600.0,113590.0,0.58067549]
["bitfinex-derivatives","BTCF0:USTF0",1754199975897,0.58310039,113600.0,113590.0,0.2927612]
["bitfinex-derivatives","BTCF0:USTF0",1754199976099,0.94390039,113600.0,113590.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1754199976292,0.94390039,113600.0,113590.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1754199976492,0.94390039,113600.0,113590.0,0.1857212]
["bitfinex-derivatives","BTCF0:USTF0",1754199978800,0.91200003,113600.0,113590.0,0.1857212]
["bitfinex-derivatives","BTCF0:USTF0",1754199979403,0.6559861,113600.0,113590.0,0.1857212]
["bitfinex-derivatives","BTCF0:USTF0",1754199979596,0.91200003,113600.0,113590.0,0.2947212]
["bitfinex-derivatives","BTCF0:USTF0",1754199979901,0.55120003,113600.0,113590.0,0.2947212]
["bitfinex-derivatives","BTCF0:USTF0",1754199981403,0.2951861,113600.0,113590.0,0.2947212]
["bitfinex-derivatives","BTCF0:USTF0",1754199981604,0.55120003,113600.0,113590.0,0.2947212]
["bitfinex-derivatives","BTCF0:USTF0",1754199984102,0.2941261,113600.0,113590.0,0.6555212]
["bitfinex-derivatives","BTCF0:USTF0",1754199990413,0.2482361,113600.0,113590.0,0.6555212]
["bitfinex-derivatives","BTCF0:USTF0",1754199990615,0.2829461,113600.0,113590.0,0.6555212]
["bitfinex-derivatives","BTCF0:USTF0",1754199990917,0.2966161,113600.0,113590.0,0.6555212]
["bitfinex-derivatives","BTCF0:USTF0",1754199998822,0.58455023,113600.0,113590.0,0.94345533]
["bitfinex-derivatives","BTCF0:USTF0",1754200006322,0.58455023,113600.0,113590.0,0.6555212]
["bitfinex-derivatives","BTCF0:USTF0",1754200006523,0.58455023,113600.0,113590.0,0.94345533]
["bitfinex-derivatives","BTCF0:USTF0",1754200012539,0.2966161,113600.0,113590.0,0.6555212]
["bitfinex-derivatives","BTCF0:USTF0",1754200012739,0.58455023,113600.0,113590.0,0.94345533]
["bitfinex-derivatives","BTCF0:USTF0",1754200013038,0.58455023,113600.0,113590.0,0.6555212]
["bitfinex-derivatives","BTCF0:USTF0",1754200013237,0.94535023,113600.0,113590.0,0.2073812]
["bitfinex-derivatives","BTCF0:USTF0",1754200013431,0.94535023,113600.0,113590.0,0.2419012]
["bitfinex-derivatives","BTCF0:USTF0",1754200013833,0.94535023,113600.0,113590.0,0.2566612]
["bitfinex-derivatives","BTCF0:USTF0",1754200014035,0.94535023,113600.0,113590.0,0.2727312]
["bitfinex-derivatives","BTCF0:USTF0",1754200015139,0.94535023,113600.0,113590.0,0.2957312]
["bitfinex-derivatives","BTCF0:USTF0",1754200017041,0.58455023,113600.0,113590.0,0.2957312]
["bitfinex-derivatives","BTCF0:USTF0",1754200022247,0.58455023,113600.0,113590.0,0.2719612]
["bitfinex-derivatives","BTCF0:USTF0",1754200023643,0.58455023,113600.0,113590.0,0.2958512]
["bitfinex-derivatives","BTCF0:USTF0",1754200024341,0.58455023,113600.0,113590.0,0.1760912]
["bitfinex-derivatives","BTCF0:USTF0",1754200024546,0.66758373,113600.0,113590.0,0.1760915]
["bitfinex-derivatives","BTCF0:USTF0",1754200025240,0.71520373,113600.0,113590.0,0.1760915]
["bitfinex-derivatives","BTCF0:USTF0",1754200030743,0.71520373,113600.0,113590.0,0.2094215]
["bitfinex-derivatives","BTCF0:USTF0",1754200031145,1.07600373,113600.0,113590.0,0.1760915]
["bitfinex-derivatives","BTCF0:USTF0",1754200032049,0.7880696,113600.0,113590.0,0.1760915]
["bitfinex-derivatives","BTCF0:USTF0",1754200032550,1.07600373,113600.0,113590.0,0.1760915]
["bitfinex-derivatives","BTCF0:USTF0",1754200044065,0.71520373,113600.0,113590.0,0.1760915]
["bitfinex-derivatives","BTCF0:USTF0",1754200044254,1.07600373,113600.0,113590.0,0.1760915]
["bitfinex-derivatives","BTCF0:USTF0",1754200048059,0.7880696,113600.0,113590.0,0.1855715]
["bitfinex-derivatives","BTCF0:USTF0",1754200048261,1.07600373,113600.0,113590.0,0.2410915]
["bitfinex-derivatives","BTCF0:USTF0",1754200052976,0.7880696,113600.0,113590.0,0.2410915]
["bitfinex-derivatives","BTCF0:USTF0",1754200053174,1.07600373,113600.0,113590.0,0.2410915]
["bitfinex-derivatives","BTCF0:USTF0",1754200073394,1.07600373,113600.0,113590.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1754200073593,1.07600373,113600.0,113590.0,0.1760915]
["bitfinex-derivatives","BTCF0:USTF0",1754200078295,0.1760914,113590.0,113580.0,0.738932]
["bitfinex-derivatives","BTCF0:USTF0",1754200078489,0.58215553,113590.0,113580.0,0.786172]
["bitfinex-derivatives","BTCF0:USTF0",1754200080198,0.58215553,113590.0,113580.0,0.787172]
["bitfinex-derivatives","BTCF0:USTF0",1754200081201,0.58215553,113590.0,113580.0,0.788172]
["bitfinex-derivatives","BTCF0:USTF0",1754200089906,0.2942214,113590.0,113580.0,0.788172]
["bitfinex-derivatives","BTCF0:USTF0",1754200090104,0.58215553,113590.0,113580.0,0.788172]
["bitfinex-derivatives","BTCF0:USTF0",1754200094506,1.23088966,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754200096113,1.23088966,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754200096507,1.23985051,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754200097913,0.2234066,113580.0,113570.0,0.2943858]
["bitfinex-derivatives","BTCF0:USTF0",1754200098112,0.86990486,113580.0,113570.0,0.2943858]
["bitfinex-derivatives","BTCF0:USTF0",1754200098508,0.2940521,113570.0,113560.0,0.2943971]
["bitfinex-derivatives","BTCF0:USTF0",1754200098708,0.58198623,113570.0,113560.0,0.2944076]
["bitfinex-derivatives","BTCF0:USTF0",1754200099315,0.57998623,113570.0,113560.0,0.2944076]
["bitfinex-derivatives","BTCF0:USTF0",1754200100215,0.57998623,113570.0,113560.0,0.2964076]
["bitfinex-derivatives","BTCF0:USTF0",1754200100717,0.57998623,113570.0,113560.0,0.2944076]
["bitfinex-derivatives","BTCF0:USTF0",1754200100928,0.57998623,113570.0,113560.0,0.2954076]
["bitfinex-derivatives","BTCF0:USTF0",1754200101112,0.57998623,113570.0,113560.0,0.2964076]
["bitfinex-derivatives","BTCF0:USTF0",1754200101716,0.57998623,113570.0,113560.0,0.2954076]
["bitfinex-derivatives","BTCF0:USTF0",1754200105118,0.57998623,113570.0,113560.0,0.2247576]
["bitfinex-derivatives","BTCF0:USTF0",1754200105516,0.57998623,113570.0,113560.0,0.2716876]
["bitfinex-derivatives","BTCF0:USTF0",1754200105716,0.57998623,113570.0,113560.0,0.2954076]
["bitfinex-derivatives","BTCF0:USTF0",1754200110221,0.94078623,113570.0,113560.0,0.2954076]
["bitfinex-derivatives","BTCF0:USTF0",1754200118134,0.6528521,113570.0,113560.0,0.2954076]
["bitfinex-derivatives","BTCF0:USTF0",1754200118326,0.48698623,113570.0,113560.0,0.94414173]
["bitfinex-derivatives","BTCF0:USTF0",1754200118522,0.51298623,113570.0,113560.0,0.94414173]
["bitfinex-derivatives","BTCF0:USTF0",1754200118727,0.56706623,113570.0,113560.0,0.94414173]
["bitfinex-derivatives","BTCF0:USTF0",1754200118925,0.58174623,113570.0,113560.0,0.94414173]
["bitfinex-derivatives","BTCF0:USTF0",1754200119127,0.308209,113580.0,113570.0,0.1761221]
["bitfinex-derivatives","BTCF0:USTF0",1754200119327,0.2808291,113580.0,113570.0,0.94412623]
["bitfinex-derivatives","BTCF0:USTF0",1754200119526,0.59369323,113580.0,113570.0,0.94412623]
["bitfinex-derivatives","BTCF0:USTF0",1754200119726,0.63523323,113580.0,113570.0,0.94412623]
["bitfinex-derivatives","BTCF0:USTF0",1754200120131,0.64991323,113580.0,113570.0,0.94412623]
["bitfinex-derivatives","BTCF0:USTF0",1754200120332,0.67280323,113580.0,113570.0,0.94412623]
["bitfinex-derivatives","BTCF0:USTF0",1754200120534,0.67280323,113580.0,113570.0,0.6561921]
["bitfinex-derivatives","BTCF0:USTF0",1754200120736,0.67280323,113580.0,113570.0,0.94412623]
["bitfinex-derivatives","BTCF0:USTF0",1754200121934,0.67380323,113580.0,113570.0,0.94412623]
["bitfinex-derivatives","BTCF0:USTF0",1754200124436,0.65912323,113580.0,113570.0,0.94412623]
["bitfinex-derivatives","BTCF0:USTF0",1754200125538,0.67380323,113580.0,113570.0,0.94412623]
["bitfinex-derivatives","BTCF0:USTF0",1754200133335,0.67380323,113580.0,113570.0,0.58332623]
["bitfinex-derivatives","BTCF0:USTF0",1754200133938,0.67380323,113580.0,113570.0,0.2953921]
["bitfinex-derivatives","BTCF0:USTF0",1754200134233,0.96173736,113580.0,113570.0,0.2953921]
["bitfinex-derivatives","BTCF0:USTF0",1754200137547,0.3858691,113580.0,113570.0,0.2953921]
["bitfinex-derivatives","BTCF0:USTF0",1754200137734,0.96173736,113580.0,113570.0,0.2953921]
["bitfinex-derivatives","BTCF0:USTF0",1754200141549,0.96173736,113580.0,113570.0,0.1761221]
["bitfinex-derivatives","BTCF0:USTF0",1754200141752,0.2934323,113570.0,113560.0,0.3018301]
["bitfinex-derivatives","BTCF0:USTF0",1754200142049,0.58136643,113570.0,113560.0,0.3408082]
["bitfinex-derivatives","BTCF0:USTF0",1754200142250,0.58136643,113570.0,113560.0,0.3011382]
["bitfinex-derivatives","BTCF0:USTF0",1754200142451,0.58136643,113570.0,113560.0,0.3158482]
["bitfinex-derivatives","BTCF0:USTF0",1754200142645,0.58136643,113570.0,113560.0,0.3408082]
["bitfinex-derivatives","BTCF0:USTF0",1754200149661,0.58136643,113570.0,113560.0,0.62874233]
["bitfinex-derivatives","BTCF0:USTF0",1754200149662,0.2934323,113570.0,113560.0,0.62874233]
["bitfinex-derivatives","BTCF0:USTF0",1754200149862,0.58136643,113570.0,113560.0,0.62874233]
["bitfinex-derivatives","BTCF0:USTF0",1754200160573,0.58136643,113570.0,113560.0,0.98954233]
["bitfinex-derivatives","BTCF0:USTF0",1754200160758,0.65579163,113580.0,113570.0,0.2967723]
["bitfinex-derivatives","BTCF0:USTF0",1754200160967,0.1761185,113580.0,113570.0,0.94550643]
["bitfinex-derivatives","BTCF0:USTF0",1754200161277,0.48870263,113580.0,113570.0,0.94550643]
["bitfinex-derivatives","BTCF0:USTF0",1754200161477,0.54547263,113580.0,113570.0,0.94550643]
["bitfinex-derivatives","BTCF0:USTF0",1754200161880,0.54647263,113580.0,113570.0,0.94550643]
["bitfinex-derivatives","BTCF0:USTF0",1754200162077,0.56010263,113580.0,113570.0,0.94550643]
["bitfinex-derivatives","BTCF0:USTF0",1754200162278,0.58236263,113580.0,113570.0,0.94550643]
["bitfinex-derivatives","BTCF0:USTF0",1754200162580,0.58336263,113580.0,113570.0,0.94550643]
["bitfinex-derivatives","BTCF0:USTF0",1754200173187,0.58336263,113580.0,113570.0,0.6575723]
["bitfinex-derivatives","BTCF0:USTF0",1754200175386,0.58336263,113580.0,113570.0,0.2967723]
["bitfinex-derivatives","BTCF0:USTF0",1754200175886,0.87129676,113580.0,113570.0,0.1761223]
["bitfinex-derivatives","BTCF0:USTF0",1754200176386,0.87129676,113580.0,113570.0,0.1857523]
["bitfinex-derivatives","BTCF0:USTF0",1754200176587,0.87129676,113580.0,113570.0,0.2702423]
["bitfinex-derivatives","BTCF0:USTF0",1754200176987,0.87129676,113580.0,113570.0,0.2933323]
["bitfinex-derivatives","BTCF0:USTF0",1754200177686,0.58336263,113580.0,113570.0,0.2933323]
["bitfinex-derivatives","BTCF0:USTF0",1754200177884,0.87129676,113580.0,113570.0,0.2933323]
["bitfinex-derivatives","BTCF0:USTF0",1754200178186,0.58336263,113580.0,113570.0,0.2933323]
["bitfinex-derivatives","BTCF0:USTF0",1754200179992,0.2954285,113580.0,113570.0,0.2933323]
["bitfinex-derivatives","BTCF0:USTF0",1754200180187,0.58336263,113580.0,113570.0,0.2933323]
["bitfinex-derivatives","BTCF0:USTF0",1754200180492,0.58402263,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200180789,0.48173263,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200180981,0.53662263,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200181188,0.58330263,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200198003,0.58330263,113580.0,113570.0,0.6541323]
["bitfinex-derivatives","BTCF0:USTF0",1754200201508,0.58330263,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200202014,0.58330263,113580.0,113570.0,0.6541323]
["bitfinex-derivatives","BTCF0:USTF0",1754200208307,0.58330263,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200210603,0.58330263,113580.0,113570.0,0.6541323]
["bitfinex-derivatives","BTCF0:USTF0",1754200210907,0.58330263,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200214908,0.58330263,113580.0,113570.0,0.58126643]
["bitfinex-derivatives","BTCF0:USTF0",1754200215112,0.58330263,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200217010,0.28993413,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200217217,0.46604103,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200217415,0.49084103,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200217603,0.002,113580.0,113570.0,0.94206643]
["bitfinex-derivatives","BTCF0:USTF0",1754200218002,0.002,113580.0,113570.0,1.49724056]
["bitfinex-derivatives","BTCF0:USTF0",1754200218311,0.002,113580.0,113570.0,1.20930643]
["bitfinex-derivatives","BTCF0:USTF0",1754200220420,0.001,113580.0,113570.0,1.20930643]
["bitfinex-derivatives","BTCF0:USTF0",1754200221312,0.002,113580.0,113570.0,1.20930643]
["bitfinex-derivatives","BTCF0:USTF0",1754200225120,0.002,113580.0,113570.0,1.49724056]
["bitfinex-derivatives","BTCF0:USTF0",1754200225318,0.002,113580.0,113570.0,1.20930643]
["bitfinex-derivatives","BTCF0:USTF0",1754200232528,0.002,113580.0,113570.0,1.49724056]
["bitfinex-derivatives","BTCF0:USTF0",1754200232726,0.002,113580.0,113570.0,1.20930643]
["bitfinex-derivatives","BTCF0:USTF0",1754200241033,0.002,113580.0,113570.0,0.9213723]
["bitfinex-derivatives","BTCF0:USTF0",1754200241227,0.05137,113580.0,113570.0,1.20930643]
["bitfinex-derivatives","BTCF0:USTF0",1754200241925,0.08607,113580.0,113570.0,1.20930643]
["bitfinex-derivatives","BTCF0:USTF0",1754200244229,0.08607,113580.0,113570.0,0.84850643]
["bitfinex-derivatives","BTCF0:USTF0",1754200244435,0.08607,113580.0,113570.0,1.57010643]
["bitfinex-derivatives","BTCF0:USTF0",1754200245536,0.2621772,113580.0,113570.0,1.2820523]
["bitfinex-derivatives","BTCF0:USTF0",1754200245727,0.2621772,113580.0,113570.0,1.56998643]
["bitfinex-derivatives","BTCF0:USTF0",1754200245927,0.2843972,113580.0,113570.0,1.56998643]
["bitfinex-derivatives","BTCF0:USTF0",1754200246128,0.2985072,113580.0,113570.0,1.56998643]
["bitfinex-derivatives","BTCF0:USTF0",1754200247335,0.1224,113580.0,113570.0,1.56998643]
["bitfinex-derivatives","BTCF0:USTF0",1754200250930,0.2985071,113580.0,113570.0,1.56998643]
["bitfinex-derivatives","BTCF0:USTF0",1754200253735,0.1224,113580.0,113570.0,1.56998643]
["bitfinex-derivatives","BTCF0:USTF0",1754200253932,0.07359,113580.0,113570.0,1.56998643]
["bitfinex-derivatives","BTCF0:USTF0",1754200254133,0.04227,113580.0,113570.0,1.56998643]
["bitfinex-derivatives","BTCF0:USTF0",1754200254436,0.04127,113580.0,113570.0,1.57098643]
["bitfinex-derivatives","BTCF0:USTF0",1754200254637,0.04027,113580.0,113570.0,1.57298643]
["bitfinex-derivatives","BTCF0:USTF0",1754200255039,0.04027,113580.0,113570.0,1.57198643]
["bitfinex-derivatives","BTCF0:USTF0",1754200255236,0.04027,113580.0,113570.0,1.56998643]
["bitfinex-derivatives","BTCF0:USTF0",1754200258544,0.02443,113580.0,113570.0,1.56998643]
["bitfinex-derivatives","BTCF0:USTF0",1754200259539,0.64789583,113590.0,113580.0,0.1925071]
["bitfinex-derivatives","BTCF0:USTF0",1754200259741,0.58469663,113590.0,113580.0,0.94182123]
["bitfinex-derivatives","BTCF0:USTF0",1754200259948,0.01472,113620.0,113600.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1754200260241,0.2950523,113640.0,113630.0,0.2703596]
["bitfinex-derivatives","BTCF0:USTF0",1754200260442,0.58298643,113640.0,113630.0,0.4902796]
["bitfinex-derivatives","BTCF0:USTF0",1754200260638,0.87092056,113640.0,113630.0,0.4902796]
["bitfinex-derivatives","BTCF0:USTF0",1754200261047,0.87092056,113640.0,113630.0,0.4431096]
["bitfinex-derivatives","BTCF0:USTF0",1754200261445,0.87292056,113640.0,113630.0,0.4431096]
["bitfinex-derivatives","BTCF0:USTF0",1754200262041,0.87492056,113640.0,113630.0,0.4431096]
["bitfinex-derivatives","BTCF0:USTF0",1754200262450,0.87792056,113640.0,113630.0,0.4431096]
["bitfinex-derivatives","BTCF0:USTF0",1754200262654,0.87792056,113640.0,113630.0,0.1760296]
["bitfinex-derivatives","BTCF0:USTF0",1754200264157,0.2950596,113630.0,113620.0,0.7858417]
["bitfinex-derivatives","BTCF0:USTF0",1754200264357,0.58299373,113630.0,113620.0,0.7858417]
["bitfinex-derivatives","BTCF0:USTF0",1754200264553,0.58299373,113630.0,113620.0,0.7418313]
["bitfinex-derivatives","BTCF0:USTF0",1754200265656,0.58499373,113630.0,113620.0,0.7418313]
["bitfinex-derivatives","BTCF0:USTF0",1754200267253,0.2970596,113630.0,113620.0,0.7418313]
["bitfinex-derivatives","BTCF0:USTF0",1754200267453,0.58499373,113630.0,113620.0,0.7418313]
["bitfinex-derivatives","BTCF0:USTF0",1754200267654,0.58699373,113630.0,113620.0,0.7418313]
["bitfinex-derivatives","BTCF0:USTF0",1754200268958,0.58699373,113630.0,113620.0,0.81274777]
["bitfinex-derivatives","BTCF0:USTF0",1754200273265,0.58699373,113630.0,113620.0,1.1006819]
["bitfinex-derivatives","BTCF0:USTF0",1754200274467,0.2990596,113630.0,113620.0,1.1006819]
["bitfinex-derivatives","BTCF0:USTF0",1754200274668,0.58699373,113630.0,113620.0,1.1006819]
["bitfinex-derivatives","BTCF0:USTF0",1754200276568,0.2990596,113630.0,113620.0,1.1006819]
["bitfinex-derivatives","BTCF0:USTF0",1754200276763,0.58699373,113630.0,113620.0,1.1006819]
["bitfinex-derivatives","BTCF0:USTF0",1754200277865,0.94074803,113660.0,113650.0,0.1759986]
["bitfinex-derivatives","BTCF0:USTF0",1754200278064,0.62694803,113660.0,113650.0,0.94171273]
["bitfinex-derivatives","BTCF0:USTF0",1754200278460,0.62694803,113660.0,113650.0,0.6537786]
["bitfinex-derivatives","BTCF0:USTF0",1754200278665,0.62694803,113660.0,113650.0,0.94171273]
["bitfinex-derivatives","BTCF0:USTF0",1754200278867,0.3390139,113660.0,113650.0,0.6537786]
["bitfinex-derivatives","BTCF0:USTF0",1754200280368,0.3480139,113660.0,113650.0,0.6537786]
["bitfinex-derivatives","BTCF0:USTF0",1754200282168,0.60369083,113660.0,113650.0,0.6537786]
["bitfinex-derivatives","BTCF0:USTF0",1754200283667,0.60369083,113660.0,113650.0,0.2929786]
["bitfinex-derivatives","BTCF0:USTF0",1754200284375,0.3480139,113660.0,113650.0,0.2929786]
["bitfinex-derivatives","BTCF0:USTF0",1754200284575,0.60369083,113660.0,113650.0,0.2929786]
["bitfinex-derivatives","BTCF0:USTF0",1754200289482,0.3480139,113660.0,113650.0,0.2929786]
["bitfinex-derivatives","BTCF0:USTF0",1754200289681,0.60369083,113660.0,113650.0,0.2929786]
["bitfinex-derivatives","BTCF0:USTF0",1754200297687,0.60369083,113660.0,113650.0,0.3016863]
["bitfinex-derivatives","BTCF0:USTF0",1754200298187,0.3480139,113660.0,113650.0,0.3016863]
["bitfinex-derivatives","BTCF0:USTF0",1754200298390,0.60369083,113660.0,113650.0,0.3016863]
["bitfinex-derivatives","BTCF0:USTF0",1754200300789,0.63567991,113660.0,113650.0,0.3016863]
["bitfinex-derivatives","BTCF0:USTF0",1754200301882,0.63567991,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200301883,0.304018,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200302087,0.59168401,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200303183,0.57696401,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200303497,0.05912,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200303790,0.2348332,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200303989,0.52249921,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200304189,0.59383921,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200305990,0.3061732,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200306393,0.13019,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200306994,0.02496,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200307189,0.009,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200307686,0.03358,113660.0,113650.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1754200307994,0.009,113660.0,113650.0,0.96785922]
["bitfinex-derivatives","BTCF0:USTF0",1754200309095,0.03358,113660.0,113650.0,0.96785922]
["bitfinex-derivatives","BTCF0:USTF0",1754200310596,0.03358,113660.0,113650.0,0.68019321]
["bitfinex-derivatives","BTCF0:USTF0",1754200310797,0.03358,113660.0,113650.0,0.96785922]
["bitfinex-derivatives","BTCF0:USTF0",1754200313197,0.009,113660.0,113650.0,0.96785922]
["bitfinex-derivatives","BTCF0:USTF0",1754200316299,0.1849832,113660.0,113650.0,0.96785922]
["bitfinex-derivatives","BTCF0:USTF0",1754200319903,0.2079032,113660.0,113650.0,0.96785922]
["bitfinex-derivatives","BTCF0:USTF0",1754200324500,0.59219921,113660.0,113650.0,1.23469922]
["bitfinex-derivatives","BTCF0:USTF0",1754200325596,0.59219921,113660.0,113650.0,0.68019321]
["bitfinex-derivatives","BTCF0:USTF0",1754200330705,0.59219921,113660.0,113650.0,0.68212321]
["bitfinex-derivatives","BTCF0:USTF0",1754200332106,0.3045332,113660.0,113650.0,0.96978922]
["bitfinex-derivatives","BTCF0:USTF0",1754200332508,0.59219921,113660.0,113650.0,0.96978922]
["bitfinex-derivatives","BTCF0:USTF0",1754200334007,0.005,113660.0,113650.0,0.96978922]
["bitfinex-derivatives","BTCF0:USTF0",1754200334210,0.56021731,113700.0,113690.0,0.2222868]
["bitfinex-derivatives","BTCF0:USTF0",1754200334408,0.56021731,113700.0,113690.0,0.58308281]
["bitfinex-derivatives","BTCF0:USTF0",1754200334711,0.56021731,113700.0,113690.0,0.2954168]
["bitfinex-derivatives","BTCF0:USTF0",1754200334911,0.58313731,113700.0,113690.0,0.37576885]
["bitfinex-derivatives","BTCF0:USTF0",1754200335509,0.58613731,113700.0,113690.0,0.37576885]
["bitfinex-derivatives","BTCF0:USTF0",1754200335814,0.58613731,113700.0,113690.0,0.36685438]
["bitfinex-derivatives","BTCF0:USTF0",1754200336406,0.58613731,113700.0,113690.0,0.65452039]
["bitfinex-derivatives","BTCF0:USTF0",1754200336807,0.10477,113700.0,113690.0,0.36685438]
["bitfinex-derivatives","BTCF0:USTF0",1754200337009,0.10577,113700.0,113690.0,0.9831422]
["bitfinex-derivatives","BTCF0:USTF0",1754200337207,0.12155,113700.0,113690.0,0.9831422]
["bitfinex-derivatives","BTCF0:USTF0",1754200337410,0.2974713,113700.0,113690.0,0.9831422]
["bitfinex-derivatives","BTCF0:USTF0",1754200337616,0.2974713,113700.0,113690.0,0.7364564]
["bitfinex-derivatives","BTCF0:USTF0",1754200339909,0.1779213,113700.0,113690.0,0.7364564]
["bitfinex-derivatives","BTCF0:USTF0",1754200340112,0.2171213,113700.0,113690.0,0.7364564]
["bitfinex-derivatives","BTCF0:USTF0",1754200340412,0.2594813,113700.0,113690.0,0.7364564]
["bitfinex-derivatives","BTCF0:USTF0",1754200340613,0.2974713,113700.0,113690.0,0.7364564]
["bitfinex-derivatives","BTCF0:USTF0",1754200340811,0.2974713,113700.0,113690.0,0.72765438]
["bitfinex-derivatives","BTCF0:USTF0",1754200341022,0.2974713,113700.0,113690.0,0.36685438]
["bitfinex-derivatives","BTCF0:USTF0",1754200341209,0.55295912,113700.0,113690.0,0.34227438]
["bitfinex-derivatives","BTCF0:USTF0",1754200341609,0.2974713,113700.0,113690.0,0.36685438]
["bitfinex-derivatives","BTCF0:USTF0",1754200341906,0.55295912,113700.0,113690.0,0.36685438]
["bitfinex-derivatives","BTCF0:USTF0",1754200342509,0.2974713,113700.0,113690.0,0.36685438]
["bitfinex-derivatives","BTCF0:USTF0",1754200344311,0.6582713,113700.0,113690.0,0.34227438]
["bitfinex-derivatives","BTCF0:USTF0",1754200344513,0.91375912,113700.0,113690.0,0.07143758]
["bitfinex-derivatives","BTCF0:USTF0",1754200344712,0.4274618,113690.0,113680.0,0.1759479]
["bitfinex-derivatives","BTCF0:USTF0",1754200345014,0.63896212,113690.0,113680.0,0.2563579]
["bitfinex-derivatives","BTCF0:USTF0",1754200345204,0.99976212,113690.0,113680.0,0.2954279]
["bitfinex-derivatives","BTCF0:USTF0",1754200345606,0.63896212,113690.0,113680.0,0.2954279]
["bitfinex-derivatives","BTCF0:USTF0",1754200345811,0.99976212,113690.0,113680.0,0.2954279]
["bitfinex-derivatives","BTCF0:USTF0",1754200346412,1.00076212,113690.0,113680.0,0.2954279]
["bitfinex-derivatives","BTCF0:USTF0",1754200347919,1.00076212,113690.0,113680.0,0.2964279]
["bitfinex-derivatives","BTCF0:USTF0",1754200348114,0.63996212,113690.0,113680.0,0.2964279]
["bitfinex-derivatives","BTCF0:USTF0",1754200348614,0.63996212,113690.0,113680.0,0.36561687]
["bitfinex-derivatives","BTCF0:USTF0",1754200349016,0.63896212,113690.0,113680.0,0.36561687]
["bitfinex-derivatives","BTCF0:USTF0",1754200349417,0.99976212,113690.0,113680.0,0.36561687]
["bitfinex-derivatives","BTCF0:USTF0",1754200349618,0.99976212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200350222,1.00076212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200352826,0.63996212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200353922,1.00076212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200355926,0.63996212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200356922,1.00076212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200357830,0.63996212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200358030,1.00076212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200358529,0.63996212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200359232,0.3844743,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200360933,0.63996212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200361132,1.00076212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200362332,0.3844743,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200362524,1.00076212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200362730,0.63996212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200362929,1.00076212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200363634,0.63996212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200363834,1.00076212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200364023,0.63996212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200365633,0.3844743,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200370038,0.63996212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200375046,0.3844743,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200375246,0.63996212,113690.0,113680.0,0.36461687]
["bitfinex-derivatives","BTCF0:USTF0",1754200380747,0.6719938,113690.0,113680.0,0.34003687]
["bitfinex-derivatives","BTCF0:USTF0",1754200380943,0.6719938,113690.0,113680.0,0.06918897]
["bitfinex-derivatives","BTCF0:USTF0",1754200381249,0.2940382,113670.0,113660.0,0.3151395]
["bitfinex-derivatives","BTCF0:USTF0",1754200381449,1.2298772,113670.0,113660.0,0.3151395]
["bitfinex-derivatives","BTCF0:USTF0",1754200381648,0.9423577,113670.0,113660.0,0.3151395]
["bitfinex-derivatives","BTCF0:USTF0",1754200382452,0.9423577,113670.0,113660.0,0.41084478]
["bitfinex-derivatives","BTCF0:USTF0",1754200383150,0.9423577,113670.0,113660.0,0.41184478]
["bitfinex-derivatives","BTCF0:USTF0",1754200383650,0.9423577,113670.0,113660.0,0.42058814]
["bitfinex-derivatives","BTCF0:USTF0",1754200383849,0.9423577,113670.0,113660.0,0.41958814]
["bitfinex-derivatives","BTCF0:USTF0",1754200384058,0.9423577,113670.0,113660.0,0.42158814]
["bitfinex-derivatives","BTCF0:USTF0",1754200384552,0.9423577,113670.0,113660.0,0.42058814]
["bitfinex-derivatives","BTCF0:USTF0",1754200384751,0.6548382,113670.0,113660.0,0.42058814]
["bitfinex-derivatives","BTCF0:USTF0",1754200384952,0.2940382,113670.0,113660.0,0.42058814]
["bitfinex-derivatives","BTCF0:USTF0",1754200386052,0.54968859,113670.0,113660.0,0.42058814]
["bitfinex-derivatives","BTCF0:USTF0",1754200386353,0.54968859,113670.0,113660.0,0.41184478]
["bitfinex-derivatives","BTCF0:USTF0",1754200388945,0.54968859,113670.0,113660.0,0.12923528]
["bitfinex-derivatives","BTCF0:USTF0",1754200389154,0.91048859,113670.0,113660.0,0.07292528]
["bitfinex-derivatives","BTCF0:USTF0",1754200390254,0.91148859,113670.0,113660.0,0.07292528]
["bitfinex-derivatives","BTCF0:USTF0",1754200390753,0.91148859,113670.0,113660.0,0.07192528]
["bitfinex-derivatives","BTCF0:USTF0",1754200390948,0.1759836,113660.0,113650.0,0.3591635]
["bitfinex-derivatives","BTCF0:USTF0",1754200391152,0.54970399,113660.0,113650.0,0.3829435]
["bitfinex-derivatives","BTCF0:USTF0",1754200391555,0.54970399,113660.0,113650.0,0.45428979]
["bitfinex-derivatives","BTCF0:USTF0",1754200393556,0.54970399,113660.0,113650.0,0.41029019]
["bitfinex-derivatives","BTCF0:USTF0",1754200396654,0.55070399,113660.0,113650.0,0.41029019]
["bitfinex-derivatives","BTCF0:USTF0",1754200400562,0.2950536,113660.0,113650.0,0.41029019]
["bitfinex-derivatives","BTCF0:USTF0",1754200406766,0.58168953,113660.0,113650.0,0.69792612]
["bitfinex-derivatives","BTCF0:USTF0",1754200409376,0.58168953,113660.0,113650.0,0.69892612]
["bitfinex-derivatives","BTCF0:USTF0",1754200417480,0.3822986,113670.0,113660.0,0.2950536]
["bitfinex-derivatives","BTCF0:USTF0",1754200417682,0.66993453,113670.0,113660.0,0.94348953]
["bitfinex-derivatives","BTCF0:USTF0",1754200417880,0.65594453,113670.0,113660.0,0.94348953]
["bitfinex-derivatives","BTCF0:USTF0",1754200418080,0.65594453,113670.0,113660.0,0.58268953]
["bitfinex-derivatives","BTCF0:USTF0",1754200418280,0.66993453,113670.0,113660.0,0.58268953]
["bitfinex-derivatives","BTCF0:USTF0",1754200418684,0.67093453,113670.0,113660.0,0.58268953]
["bitfinex-derivatives","BTCF0:USTF0",1754200420182,0.62694013,113670.0,113660.0,0.94348953]
["bitfinex-derivatives","BTCF0:USTF0",1754200425290,0.62694013,113670.0,113660.0,0.6558536]
["bitfinex-derivatives","BTCF0:USTF0",1754200425586,0.62694013,113670.0,113660.0,0.94448953]
["bitfinex-derivatives","BTCF0:USTF0",1754200426489,0.62594013,113670.0,113660.0,0.94448953]
["bitfinex-derivatives","BTCF0:USTF0",1754200435998,0.62594013,113670.0,113660.0,0.2960536]
["bitfinex-derivatives","BTCF0:USTF0",1754200436701,0.98674013,113670.0,113660.0,0.2960536]
["bitfinex-derivatives","BTCF0:USTF0",1754200437298,1.27437606,113670.0,113660.0,0.1769836]
["bitfinex-derivatives","BTCF0:USTF0",1754200437596,1.27437606,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754200438600,0.2238536,113660.0,113650.0,0.07134629]
["bitfinex-derivatives","BTCF0:USTF0",1754200438796,0.1759991,113650.0,113640.0,0.3356731]
["bitfinex-derivatives","BTCF0:USTF0",1754200438991,0.55254024,113650.0,113640.0,0.3833431]
["bitfinex-derivatives","BTCF0:USTF0",1754200439902,0.55254024,113650.0,113640.0,0.3843431]
["bitfinex-derivatives","BTCF0:USTF0",1754200441305,0.55254024,113650.0,113640.0,0.39303214]
["bitfinex-derivatives","BTCF0:USTF0",1754200442899,0.55254024,113650.0,113640.0,0.46370089]
["bitfinex-derivatives","BTCF0:USTF0",1754200448506,0.55254024,113650.0,113640.0,0.45501185]
["bitfinex-derivatives","BTCF0:USTF0",1754200451619,0.55254024,113650.0,113640.0,0.29534755]
["bitfinex-derivatives","BTCF0:USTF0",1754200451804,0.55254024,113650.0,113640.0,0.24767755]
["bitfinex-derivatives","BTCF0:USTF0",1754200452004,0.55254024,113650.0,113640.0,0.32912755]
["bitfinex-derivatives","BTCF0:USTF0",1754200452204,0.55254024,113650.0,113640.0,0.34315755]
["bitfinex-derivatives","BTCF0:USTF0",1754200453511,0.55254024,113650.0,113640.0,0.36657755]
["bitfinex-derivatives","BTCF0:USTF0",1754200458114,0.55254024,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200458321,0.91334024,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200460925,0.94534984,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200463125,0.6575891,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200463426,0.94534984,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200466629,0.58454984,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200466831,0.94534984,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200477040,0.58454984,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200477340,0.94534984,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200481840,0.6575891,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200482037,0.94534984,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200487745,0.94534984,113650.0,113640.0,0.24768335]
["bitfinex-derivatives","BTCF0:USTF0",1754200493355,0.94534984,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200495751,0.94534984,113650.0,113640.0,0.24768325]
["bitfinex-derivatives","BTCF0:USTF0",1754200499454,0.94534984,113650.0,113640.0,0.07166875]
["bitfinex-derivatives","BTCF0:USTF0",1754200510756,0.94534984,113650.0,113640.0,0.08074875]
["bitfinex-derivatives","BTCF0:USTF0",1754200510954,0.94534984,113650.0,113640.0,0.34259325]
["bitfinex-derivatives","BTCF0:USTF0",1754200514352,0.6575891,113650.0,113640.0,0.34259325]
["bitfinex-derivatives","BTCF0:USTF0",1754200514556,0.94534984,113650.0,113640.0,0.34259325]
["bitfinex-derivatives","BTCF0:USTF0",1754200516957,0.94534984,113650.0,113640.0,0.16657875]
["bitfinex-derivatives","BTCF0:USTF0",1754200521556,0.94534984,113650.0,113640.0,0.32906335]
["bitfinex-derivatives","BTCF0:USTF0",1754200521761,0.6575891,113650.0,113640.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1754200521959,0.94534984,113650.0,113640.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1754200522265,0.7439899,113660.0,113650.0,0.2942992]
["bitfinex-derivatives","BTCF0:USTF0",1754200522449,0.7439899,113660.0,113650.0,0.58205994]
["bitfinex-derivatives","BTCF0:USTF0",1754200523257,1.03175064,113660.0,113650.0,0.58205994]
["bitfinex-derivatives","BTCF0:USTF0",1754200523458,1.03175064,113660.0,113650.0,0.58305994]
["bitfinex-derivatives","BTCF0:USTF0",1754200523651,0.67095064,113660.0,113650.0,0.94385994]
["bitfinex-derivatives","BTCF0:USTF0",1754200524050,0.67095064,113660.0,113650.0,0.6580992]
["bitfinex-derivatives","BTCF0:USTF0",1754200524251,0.67095064,113660.0,113650.0,0.94585994]
["bitfinex-derivatives","BTCF0:USTF0",1754200526057,0.3831899,113660.0,113650.0,0.94585994]
["bitfinex-derivatives","BTCF0:USTF0",1754200526762,0.2897199,113660.0,113650.0,0.94585994]
["bitfinex-derivatives","BTCF0:USTF0",1754200526960,0.3141999,113660.0,113650.0,0.94585994]
["bitfinex-derivatives","BTCF0:USTF0",1754200527154,0.3685499,113660.0,113650.0,0.94585994]
["bitfinex-derivatives","BTCF0:USTF0",1754200527349,0.3831899,113660.0,113650.0,0.94585994]
["bitfinex-derivatives","BTCF0:USTF0",1754200542881,0.1759951,113660.0,113650.0,0.94585994]
["bitfinex-derivatives","BTCF0:USTF0",1754200543690,0.1991751,113660.0,113650.0,0.94585994]
["bitfinex-derivatives","BTCF0:USTF0",1754200543890,0.2142251,113660.0,113650.0,0.94585994]
["bitfinex-derivatives","BTCF0:USTF0",1754200544191,0.55172814,113670.0,113660.0,0.2959237]
["bitfinex-derivatives","BTCF0:USTF0",1754200544384,0.57490814,113670.0,113660.0,0.94448444]
["bitfinex-derivatives","BTCF0:USTF0",1754200544589,0.66860814,113670.0,113660.0,0.94448444]
["bitfinex-derivatives","BTCF0:USTF0",1754200545492,0.66860814,113670.0,113660.0,0.95339203]
["bitfinex-derivatives","BTCF0:USTF0",1754200546496,0.66860814,113670.0,113660.0,0.66563129]
["bitfinex-derivatives","BTCF0:USTF0",1754200546794,1.31716888,113670.0,113660.0,0.2959237]
["bitfinex-derivatives","BTCF0:USTF0",1754200546991,1.02940814,113670.0,113660.0,0.2959237]
["bitfinex-derivatives","BTCF0:USTF0",1754200548990,0.6247674,113670.0,113660.0,0.1759837]
["bitfinex-derivatives","BTCF0:USTF0",1754200549195,0.741624,113680.0,113670.0,0.2959081]
["bitfinex-derivatives","BTCF0:USTF0",1754200549387,1.02938474,113680.0,113670.0,0.2959081]
["bitfinex-derivatives","BTCF0:USTF0",1754200550398,1.02938474,113680.0,113670.0,0.2729981]
["bitfinex-derivatives","BTCF0:USTF0",1754200550589,1.03038474,113680.0,113670.0,0.2729981]
["bitfinex-derivatives","BTCF0:USTF0",1754200561203,1.02938474,113680.0,113670.0,0.2729981]
["bitfinex-derivatives","BTCF0:USTF0",1754200567607,1.02938474,113680.0,113670.0,0.2590681]
["bitfinex-derivatives","BTCF0:USTF0",1754200567908,1.02938474,113680.0,113670.0,0.1854881]
["bitfinex-derivatives","BTCF0:USTF0",1754200569307,1.02938474,113680.0,113670.0,0.2200481]
["bitfinex-derivatives","BTCF0:USTF0",1754200573103,0.66858474,113680.0,113670.0,0.2200481]
["bitfinex-derivatives","BTCF0:USTF0",1754200573408,1.02938474,113680.0,113670.0,0.2200481]
["bitfinex-derivatives","BTCF0:USTF0",1754200579611,0.66858474,113680.0,113670.0,0.2200481]
["bitfinex-derivatives","BTCF0:USTF0",1754200579816,1.02938474,113680.0,113670.0,0.2200481]
["bitfinex-derivatives","BTCF0:USTF0",1754200580205,0.741624,113680.0,113670.0,0.2200481]
["bitfinex-derivatives","BTCF0:USTF0",1754200580506,1.02938474,113680.0,113670.0,0.54495884]
["bitfinex-derivatives","BTCF0:USTF0",1754200580907,1.02938474,113680.0,113670.0,0.55952884]
["bitfinex-derivatives","BTCF0:USTF0",1754200583413,1.02938474,113680.0,113670.0,0.2717681]
["bitfinex-derivatives","BTCF0:USTF0",1754200587515,1.02938474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200598415,1.02938474,113680.0,113670.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1754200599021,1.02938474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200602925,0.66858474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200603126,1.02938474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200606132,0.66858474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200606328,1.02938474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200610227,0.66858474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200610433,1.02938474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200612628,0.66858474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200612829,1.02938474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200617240,0.66858474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200617441,1.02938474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200620148,0.66858474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200620346,1.02938474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200627360,1.02938474,113680.0,113670.0,0.55994884]
["bitfinex-derivatives","BTCF0:USTF0",1754200629558,1.02938474,113680.0,113670.0,0.2721881]
["bitfinex-derivatives","BTCF0:USTF0",1754200631257,1.02938474,113680.0,113670.0,0.55994884]
["bitfinex-derivatives","BTCF0:USTF0",1754200634163,0.741624,113680.0,113670.0,0.55994884]
["bitfinex-derivatives","BTCF0:USTF0",1754200634465,1.02938474,113680.0,113670.0,0.55994884]
["bitfinex-derivatives","BTCF0:USTF0",1754200638156,1.02938474,113680.0,113670.0,0.2721881]
["bitfinex-derivatives","BTCF0:USTF0",1754200646169,1.02938474,113680.0,113670.0,0.55994884]
["bitfinex-derivatives","BTCF0:USTF0",1754200646370,1.02938474,113680.0,113670.0,0.2721881]
["bitfinex-derivatives","BTCF0:USTF0",1754200649986,0.741624,113680.0,113670.0,0.2721881]
["bitfinex-derivatives","BTCF0:USTF0",1754200650276,1.02938474,113680.0,113670.0,0.2721881]
["bitfinex-derivatives","BTCF0:USTF0",1754200670385,1.02938474,113680.0,113670.0,0.2571981]
["bitfinex-derivatives","BTCF0:USTF0",1754200671085,1.02938474,113680.0,113670.0,0.54495884]
["bitfinex-derivatives","BTCF0:USTF0",1754200671683,0.741624,113680.0,113670.0,0.54495884]
["bitfinex-derivatives","BTCF0:USTF0",1754200671880,1.02938474,113680.0,113670.0,0.55907884]
["bitfinex-derivatives","BTCF0:USTF0",1754200673487,1.02938474,113680.0,113670.0,0.58366884]
["bitfinex-derivatives","BTCF0:USTF0",1754200673684,1.02938474,113680.0,113670.0,0.2959081]
["bitfinex-derivatives","BTCF0:USTF0",1754200673985,1.02938474,113680.0,113670.0,0.58366884]
["bitfinex-derivatives","BTCF0:USTF0",1754200674982,0.6536451,113680.0,113670.0,0.54495884]
["bitfinex-derivatives","BTCF0:USTF0",1754200675187,0.2804627,113680.0,113670.0,0.87142958]
["bitfinex-derivatives","BTCF0:USTF0",1754200675382,0.2947527,113680.0,113670.0,0.87142958]
["bitfinex-derivatives","BTCF0:USTF0",1754200675577,0.384489,113690.0,113680.0,0.2948527]
["bitfinex-derivatives","BTCF0:USTF0",1754200675889,0.3405015,113690.0,113680.0,0.94341344]
["bitfinex-derivatives","BTCF0:USTF0",1754200676086,0.3262115,113690.0,113680.0,0.94341344]
["bitfinex-derivatives","BTCF0:USTF0",1754200676289,0.3405015,113690.0,113680.0,0.94341344]
["bitfinex-derivatives","BTCF0:USTF0",1754200679390,0.3415015,113690.0,113680.0,0.94341344]
["bitfinex-derivatives","BTCF0:USTF0",1754200682190,0.001,113690.0,113680.0,0.94341344]
["bitfinex-derivatives","BTCF0:USTF0",1754200685295,0.001,113690.0,113680.0,0.9613132]
["bitfinex-derivatives","BTCF0:USTF0",1754200686395,0.66912814,113710.0,113700.0,0.2226717]
["bitfinex-derivatives","BTCF0:USTF0",1754200686595,0.66912814,113710.0,113700.0,0.58233244]
["bitfinex-derivatives","BTCF0:USTF0",1754200688297,0.66912814,113710.0,113700.0,0.66231958]
["bitfinex-derivatives","BTCF0:USTF0",1754200688696,0.66912814,113710.0,113700.0,0.59101119]
["bitfinex-derivatives","BTCF0:USTF0",1754200689696,0.67012814,113710.0,113700.0,0.59101119]
["bitfinex-derivatives","BTCF0:USTF0",1754200693398,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200694592,0.67012814,113710.0,113700.0,0.37217647]
["bitfinex-derivatives","BTCF0:USTF0",1754200694892,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200699101,0.3823674,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200699496,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200702205,0.3823674,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200702405,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200710009,0.3823674,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200710210,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200710406,0.67012814,113710.0,113700.0,0.37217647]
["bitfinex-derivatives","BTCF0:USTF0",1754200710611,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200720515,0.67012814,113710.0,113700.0,0.37217647]
["bitfinex-derivatives","BTCF0:USTF0",1754200720719,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200721322,0.3823674,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200721509,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200722519,0.67012814,113710.0,113700.0,0.37217647]
["bitfinex-derivatives","BTCF0:USTF0",1754200722718,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200725019,0.67012814,113710.0,113700.0,0.37217647]
["bitfinex-derivatives","BTCF0:USTF0",1754200725220,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200727717,0.67012814,113710.0,113700.0,0.37217647]
["bitfinex-derivatives","BTCF0:USTF0",1754200728021,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200735529,0.3823674,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200735725,0.67012814,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200736025,0.3823674,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200738023,0.2480167,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200738228,0.2809167,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200738427,0.2809167,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200739128,0.2809167,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200739631,0.2955467,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200743633,0.58330744,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200744639,0.2955467,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200746342,0.2955467,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200746542,0.2021167,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200748536,0.2269267,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200748935,0.05101,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200749344,0.2269163,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200749535,0.2597563,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200749737,0.2597563,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200750444,0.2959663,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200753245,0.2959663,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200753447,0.2959663,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200753746,0.2949663,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200753942,0.2949663,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200755448,0.2949663,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200756051,0.2949663,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200757049,0.2803363,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200757253,0.2949663,113710.0,113700.0,1.30849795]
["bitfinex-derivatives","BTCF0:USTF0",1754200757752,0.2949663,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200775165,0.2949663,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200775363,0.2949663,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200778267,0.2949663,113710.0,113700.0,0.73297647]
["bitfinex-derivatives","BTCF0:USTF0",1754200778456,0.2949663,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200778968,0.2949663,113710.0,113700.0,0.73297647]
["bitfinex-derivatives","BTCF0:USTF0",1754200779175,0.2949663,113710.0,113700.0,1.02073721]
["bitfinex-derivatives","BTCF0:USTF0",1754200795080,0.2949663,113710.0,113700.0,0.65993721]
["bitfinex-derivatives","BTCF0:USTF0",1754200795467,0.58302704,113710.0,113700.0,0.32471772]
["bitfinex-derivatives","BTCF0:USTF0",1754200795668,0.94382704,113710.0,113700.0,0.29979772]
["bitfinex-derivatives","BTCF0:USTF0",1754200795874,1.23158778,113710.0,113700.0,0.12387602]
["bitfinex-derivatives","BTCF0:USTF0",1754200796080,0.94382704,113710.0,113700.0,0.29979842]
["bitfinex-derivatives","BTCF0:USTF0",1754200796380,0.6560663,113710.0,113700.0,0.29979842]
["bitfinex-derivatives","BTCF0:USTF0",1754200796584,0.6560663,113710.0,113700.0,0.30917842]
["bitfinex-derivatives","BTCF0:USTF0",1754200796879,0.94382704,113710.0,113700.0,0.32335842]
["bitfinex-derivatives","BTCF0:USTF0",1754200798880,0.94541704,113710.0,113700.0,0.32534842]
["bitfinex-derivatives","BTCF0:USTF0",1754200800685,0.94541704,113710.0,113700.0,0.34099842]
["bitfinex-derivatives","BTCF0:USTF0",1754200801786,0.58461704,113710.0,113700.0,0.34099842]
["bitfinex-derivatives","BTCF0:USTF0",1754200802084,0.94541704,113710.0,113700.0,0.36551842]
["bitfinex-derivatives","BTCF0:USTF0",1754200802585,0.58461704,113710.0,113700.0,0.65327916]
["bitfinex-derivatives","BTCF0:USTF0",1754200802985,0.94541704,113710.0,113700.0,0.65327916]
["bitfinex-derivatives","BTCF0:USTF0",1754200803987,0.6576563,113710.0,113700.0,0.65327916]
["bitfinex-derivatives","BTCF0:USTF0",1754200804584,0.94541704,113710.0,113700.0,0.65327916]
["bitfinex-derivatives","BTCF0:USTF0",1754200804989,0.58461704,113710.0,113700.0,0.65327916]
["bitfinex-derivatives","BTCF0:USTF0",1754200805489,0.2968563,113710.0,113700.0,0.65327916]
["bitfinex-derivatives","BTCF0:USTF0",1754200805690,0.58461704,113710.0,113700.0,0.65327916]
["bitfinex-derivatives","BTCF0:USTF0",1754200808199,0.53525704,113710.0,113700.0,0.65327916]
["bitfinex-derivatives","BTCF0:USTF0",1754200808405,1.03243174,113720.0,113710.0,0.2968572]
["bitfinex-derivatives","BTCF0:USTF0",1754200808603,1.03243174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200810507,1.03343174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200811106,0.745671,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200811309,1.03343174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200812412,0.745671,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200812612,1.03343174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200812806,0.67263174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200813013,1.03343174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200816203,1.03343174,113720.0,113710.0,0.2968572]
["bitfinex-derivatives","BTCF0:USTF0",1754200816408,1.03343174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200817814,1.03343174,113720.0,113710.0,0.2968572]
["bitfinex-derivatives","BTCF0:USTF0",1754200820818,0.67263174,113720.0,113710.0,0.2968572]
["bitfinex-derivatives","BTCF0:USTF0",1754200821015,0.67263174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200821215,1.03343174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200822318,0.745671,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200822619,1.03343174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200825318,0.67263174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200827419,1.03343174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200832831,0.745671,113720.0,113710.0,0.2968572]
["bitfinex-derivatives","BTCF0:USTF0",1754200833031,1.03343174,113720.0,113710.0,0.58461794]
["bitfinex-derivatives","BTCF0:USTF0",1754200834920,0.2969117,113720.0,113710.0,0.94468794]
["bitfinex-derivatives","BTCF0:USTF0",1754200835232,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200835233,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200835931,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200837734,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200839536,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200839735,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200839938,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200844340,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200848841,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200849045,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200857648,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200857849,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200862252,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200862450,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200865055,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200865253,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200869254,0.58467244,113720.0,113710.0,0.2961272]
["bitfinex-derivatives","BTCF0:USTF0",1754200869455,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200877460,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200877667,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200880671,0.58467244,113720.0,113710.0,0.2961272]
["bitfinex-derivatives","BTCF0:USTF0",1754200880869,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200882072,0.58467244,113720.0,113710.0,0.2961272]
["bitfinex-derivatives","BTCF0:USTF0",1754200882270,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200896587,0.58467244,113720.0,113710.0,0.2961272]
["bitfinex-derivatives","BTCF0:USTF0",1754200896787,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200904294,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200904494,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200913796,0.58467244,113720.0,113710.0,0.2961272]
["bitfinex-derivatives","BTCF0:USTF0",1754200914195,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200915602,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200915792,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200919601,0.58467244,113720.0,113710.0,0.2961272]
["bitfinex-derivatives","BTCF0:USTF0",1754200919902,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200920301,0.2969117,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200920501,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200923006,0.58467244,113720.0,113710.0,0.2961272]
["bitfinex-derivatives","BTCF0:USTF0",1754200923304,0.58467244,113720.0,113710.0,0.58388794]
["bitfinex-derivatives","BTCF0:USTF0",1754200938022,0.58467244,113720.0,113710.0,0.51144794]
["bitfinex-derivatives","BTCF0:USTF0",1754200938214,0.58467244,113720.0,113710.0,0.2572872]
["bitfinex-derivatives","BTCF0:USTF0",1754200938722,0.58467244,113720.0,113710.0,0.2737172]
["bitfinex-derivatives","BTCF0:USTF0",1754200942122,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754200950234,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754200950435,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754200952236,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754200952426,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754200960236,0.2969117,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754200960436,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754200964541,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754200964738,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754200968339,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754200973748,0.2969117,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754200973948,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754200983851,0.2969117,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754200984051,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754200993961,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754200994158,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754200997963,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754200998162,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754201001659,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754201003766,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754201007272,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754201007465,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754201009173,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754201009374,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754201014277,0.2969117,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754201014575,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754201015770,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754201015975,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754201022381,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754201022582,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754201024278,0.2969117,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754201024481,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754201029095,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754201029390,0.58467244,113720.0,113710.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1754201031591,0.58467244,113720.0,113710.0,0.2965472]
["bitfinex-derivatives","BTCF0:USTF0",1754201033487,0.2940972,113710.0,113700.0,0.47248402]
["bitfinex-derivatives","BTCF0:USTF0",1754201033688,1.23041868,113710.0,113700.0,0.24484862]
["bitfinex-derivatives","BTCF0:USTF0",1754201034085,1.23041868,113710.0,113700.0,0.06892602]
["bitfinex-derivatives","BTCF0:USTF0",1754201034288,0.0439814,113700.0,113680.0,0.664439]
["bitfinex-derivatives","BTCF0:USTF0",1754201034492,0.58188884,113690.0,113680.0,0.2674507]
["bitfinex-derivatives","BTCF0:USTF0",1754201034680,0.2227736,113680.0,113670.0,1.5096087]
["bitfinex-derivatives","BTCF0:USTF0",1754201034880,0.94270434,113680.0,113670.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1754201035087,0.94270434,113680.0,113670.0,0.2716691]
["bitfinex-derivatives","BTCF0:USTF0",1754201035289,0.94270434,113680.0,113670.0,0.2964691]
["bitfinex-derivatives","BTCF0:USTF0",1754201036697,0.94270434,113680.0,113670.0,0.2994691]
["bitfinex-derivatives","BTCF0:USTF0",1754201038893,0.94270434,113680.0,113670.0,0.3024691]
["bitfinex-derivatives","BTCF0:USTF0",1754201039694,0.94270434,113680.0,113670.0,0.2381591]
["bitfinex-derivatives","BTCF0:USTF0",1754201039894,0.94270434,113680.0,113670.0,0.1819691]
["bitfinex-derivatives","BTCF0:USTF0",1754201040095,0.94270434,113680.0,113670.0,0.2157291]
["bitfinex-derivatives","BTCF0:USTF0",1754201040388,0.6549436,113680.0,113670.0,0.2610791]
["bitfinex-derivatives","BTCF0:USTF0",1754201040596,0.94270434,113680.0,113670.0,0.2771191]
["bitfinex-derivatives","BTCF0:USTF0",1754201042887,0.94270434,113680.0,113670.0,0.3004991]
["bitfinex-derivatives","BTCF0:USTF0",1754201045496,0.94270434,113680.0,113670.0,0.2771191]
["bitfinex-derivatives","BTCF0:USTF0",1754201050301,0.6549436,113680.0,113670.0,0.2771191]
["bitfinex-derivatives","BTCF0:USTF0",1754201050599,0.94270434,113680.0,113670.0,0.2771191]
["bitfinex-derivatives","BTCF0:USTF0",1754201061503,0.94270434,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754201062111,0.94270434,113680.0,113670.0,0.1819689]
["bitfinex-derivatives","BTCF0:USTF0",1754201063406,0.96602408,113680.0,113670.0,0.1819689]
["bitfinex-derivatives","BTCF0:USTF0",1754201064110,0.94270434,113680.0,113670.0,0.1819689]
["bitfinex-derivatives","BTCF0:USTF0",1754201064407,0.96605561,113680.0,113670.0,0.1819689]
["bitfinex-derivatives","BTCF0:USTF0",1754201065710,0.96605561,113680.0,113670.0,0.2157289]
["bitfinex-derivatives","BTCF0:USTF0",1754201068218,0.96605561,113680.0,113670.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1754201068518,0.96605561,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754201070021,0.96605561,113680.0,113670.0,0.1819688]
["bitfinex-derivatives","BTCF0:USTF0",1754201070920,0.96605561,113680.0,113670.0,0.2164188]
["bitfinex-derivatives","BTCF0:USTF0",1754201071220,0.96605561,113680.0,113670.0,0.2624788]
["bitfinex-derivatives","BTCF0:USTF0",1754201071419,0.96605561,113680.0,113670.0,0.2766688]
["bitfinex-derivatives","BTCF0:USTF0",1754201072924,0.96604902,113680.0,113670.0,0.2766688]
["bitfinex-derivatives","BTCF0:USTF0",1754201074017,0.96604902,113680.0,113670.0,0.2624788]
["bitfinex-derivatives","BTCF0:USTF0",1754201074917,0.96604902,113680.0,113670.0,0.2766688]
["bitfinex-derivatives","BTCF0:USTF0",1754201075221,0.60524902,113680.0,113670.0,0.2766688]
["bitfinex-derivatives","BTCF0:USTF0",1754201075424,0.96604902,113680.0,113670.0,0.2766688]
["bitfinex-derivatives","BTCF0:USTF0",1754201082120,0.94270434,113680.0,113670.0,0.2766688]
["bitfinex-derivatives","BTCF0:USTF0",1754201084127,0.58190434,113680.0,113670.0,0.2766688]
["bitfinex-derivatives","BTCF0:USTF0",1754201084321,0.94270434,113680.0,113670.0,0.2766688]
["bitfinex-derivatives","BTCF0:USTF0",1754201085725,0.58190434,113680.0,113670.0,0.2766688]
["bitfinex-derivatives","BTCF0:USTF0",1754201085935,0.94270434,113680.0,113670.0,0.2766688]
["bitfinex-derivatives","BTCF0:USTF0",1754201088132,0.94270434,113680.0,113670.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1754201088325,0.94270434,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754201090137,1.23046508,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754201090532,0.94270434,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754201091244,0.94270434,113680.0,113670.0,0.1819689]
["bitfinex-derivatives","BTCF0:USTF0",1754201092237,0.94270434,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754201095646,0.6549436,113680.0,113670.0,0.1819688]
["bitfinex-derivatives","BTCF0:USTF0",1754201095829,0.94270434,113680.0,113670.0,0.1819688]
["bitfinex-derivatives","BTCF0:USTF0",1754201097136,0.94270434,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754201097443,0.96610088,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754201098741,0.96610088,113680.0,113670.0,0.2768188]
["bitfinex-derivatives","BTCF0:USTF0",1754201098940,0.96610088,113680.0,113670.0,0.3016088]
["bitfinex-derivatives","BTCF0:USTF0",1754201100845,0.96610088,113680.0,113670.0,0.2768188]
["bitfinex-derivatives","BTCF0:USTF0",1754201104744,0.96610088,113680.0,113670.0,0.2622188]
["bitfinex-derivatives","BTCF0:USTF0",1754201113152,0.60530088,113680.0,113670.0,0.2622188]
["bitfinex-derivatives","BTCF0:USTF0",1754201113351,0.96610088,113680.0,113670.0,0.2622188]
["bitfinex-derivatives","BTCF0:USTF0",1754201114458,0.94270434,113680.0,113670.0,0.2622188]
["bitfinex-derivatives","BTCF0:USTF0",1754201115947,0.94270434,113680.0,113670.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1754201116254,0.94270434,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754201116461,1.25404296,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754201117350,0.1759844,113660.0,113650.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754201117550,0.94160514,113660.0,113650.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754201117855,0.6538444,113660.0,113650.0,0.1876299]
["bitfinex-derivatives","BTCF0:USTF0",1754201118054,0.6538444,113660.0,113650.0,0.2709599]
["bitfinex-derivatives","BTCF0:USTF0",1754201118256,0.94160514,113660.0,113650.0,0.3103499]
["bitfinex-derivatives","BTCF0:USTF0",1754201119758,0.94160514,113660.0,113650.0,0.3123499]
["bitfinex-derivatives","BTCF0:USTF0",1754201119959,0.94160514,113660.0,113650.0,0.3163499]
["bitfinex-derivatives","BTCF0:USTF0",1754201120157,0.94160514,113660.0,113650.0,0.32515668]
["bitfinex-derivatives","BTCF0:USTF0",1754201126063,0.94160514,113660.0,113650.0,0.34329744]
["bitfinex-derivatives","BTCF0:USTF0",1754201130070,0.58080514,113660.0,113650.0,0.34329744]
["bitfinex-derivatives","BTCF0:USTF0",1754201130265,0.94160514,113660.0,113650.0,0.34329744]
["bitfinex-derivatives","BTCF0:USTF0",1754201132073,0.58080514,113660.0,113650.0,0.34329744]
["bitfinex-derivatives","BTCF0:USTF0",1754201132271,0.94160514,113660.0,113650.0,0.34329744]
["bitfinex-derivatives","BTCF0:USTF0",1754201135374,0.94160514,113660.0,113650.0,0.33449066]
["bitfinex-derivatives","BTCF0:USTF0",1754201144172,0.6538444,113660.0,113650.0,0.33449066]
["bitfinex-derivatives","BTCF0:USTF0",1754201144372,0.94160514,113660.0,113650.0,0.33449066]
["bitfinex-derivatives","BTCF0:USTF0",1754201145877,0.6538444,113660.0,113650.0,0.33449066]
["bitfinex-derivatives","BTCF0:USTF0",1754201146079,0.94160514,113660.0,113650.0,0.33449066]
["bitfinex-derivatives","BTCF0:USTF0",1754201150181,0.6538444,113660.0,113650.0,0.33449066]
["bitfinex-derivatives","BTCF0:USTF0",1754201150377,0.94160514,113660.0,113650.0,0.33449066]
["bitfinex-derivatives","BTCF0:USTF0",1754201157586,0.94160514,113660.0,113650.0,0.3163499]
["bitfinex-derivatives","BTCF0:USTF0",1754201158087,0.94160514,113660.0,113650.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1754201158288,0.94160514,113660.0,113650.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1754201158587,0.94160514,113660.0,113650.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1754201159690,0.94160514,113660.0,113650.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1754201165089,0.6538444,113660.0,113650.0,0.1916299]
["bitfinex-derivatives","BTCF0:USTF0",1754201165389,0.94160514,113660.0,113650.0,0.1916299]
["bitfinex-derivatives","BTCF0:USTF0",1754201167092,0.58080514,113660.0,113650.0,0.1916299]
["bitfinex-derivatives","BTCF0:USTF0",1754201167293,0.94160514,113660.0,113650.0,0.1916299]
["bitfinex-derivatives","BTCF0:USTF0",1754201170691,0.58080514,113660.0,113650.0,0.1916299]
["bitfinex-derivatives","BTCF0:USTF0",1754201170887,0.94160514,113660.0,113650.0,0.1916299]
["bitfinex-derivatives","BTCF0:USTF0",1754201174197,0.58080514,113660.0,113650.0,0.1916299]
["bitfinex-derivatives","BTCF0:USTF0",1754201174397,0.94160514,113660.0,113650.0,0.1916299]
["bitfinex-derivatives","BTCF0:USTF0",1754201178216,0.58080514,113660.0,113650.0,0.1916299]
["bitfinex-derivatives","BTCF0:USTF0",1754201178513,0.94160514,113660.0,113650.0,0.1916299]
["bitfinex-derivatives","BTCF0:USTF0",1754201178716,0.94160514,113660.0,113650.0,0.2233999]
["bitfinex-derivatives","BTCF0:USTF0",1754201182321,0.94160514,113660.0,113650.0,0.2329099]
["bitfinex-derivatives","BTCF0:USTF0",1754201182520,0.94160514,113660.0,113650.0,0.2714199]
["bitfinex-derivatives","BTCF0:USTF0",1754201184226,0.94160514,113660.0,113650.0,0.2855099]
["bitfinex-derivatives","BTCF0:USTF0",1754201192633,0.58080514,113660.0,113650.0,0.2855099]
["bitfinex-derivatives","BTCF0:USTF0",1754201192931,0.94160514,113660.0,113650.0,0.2855099]
["bitfinex-derivatives","BTCF0:USTF0",1754201203639,0.6538444,113660.0,113650.0,0.2855099]
["bitfinex-derivatives","BTCF0:USTF0",1754201203838,0.94160514,113660.0,113650.0,0.2855099]
["bitfinex-derivatives","BTCF0:USTF0",1754201205638,0.94160514,113660.0,113650.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1754201206138,0.94160514,113660.0,113650.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1754201209636,0.6538444,113660.0,113650.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1754201209836,0.94160514,113660.0,113650.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1754201211837,0.94160514,113660.0,113650.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1754201212143,0.94160514,113660.0,113650.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1754201213831,0.94160514,113660.0,113650.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1754201214442,0.94160514,113660.0,113650.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1754201216942,0.94160514,113660.0,113650.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1754201217240,0.94160514,113660.0,113650.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1754201217642,0.94160514,113660.0,113650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754201226950,0.58080514,113660.0,113650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754201227152,0.94160514,113660.0,113650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754201241971,0.58080514,113660.0,113650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754201242174,0.94160514,113660.0,113650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754201243977,0.6538444,113660.0,113650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754201244180,0.94160514,113660.0,113650.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1754201250881,0.94160514,113660.0,113650.0,0.1886299]
["bitfinex-derivatives","BTCF0:USTF0",1754201253586,0.58080514,113660.0,113650.0,0.1886299]
["bitfinex-derivatives","BTCF0:USTF0",1754201253776,0.94160514,113660.0,113650.0,0.1886299]
["bitfinex-derivatives","BTCF0:USTF0",1754201256982,0.58080514,113660.0,113650.0,0.23763119]
["bitfinex-derivatives","BTCF0:USTF0",1754201257187,0.58080514,113660.0,113650.0,0.59429064]
["bitfinex-derivatives","BTCF0:USTF0",1754201257389,0.58080514,113660.0,113650.0,0.3065299]
["bitfinex-derivatives","BTCF0:USTF0",1754201258788,0.58080514,113660.0,113650.0,0.59429064]
["bitfinex-derivatives","BTCF0:USTF0",1754201266395,0.2930444,113660.0,113650.0,0.59429064]
["bitfinex-derivatives","BTCF0:USTF0",1754201266691,0.58080514,113660.0,113650.0,0.59429064]
["bitfinex-derivatives","BTCF0:USTF0",1754201269392,0.2930444,113660.0,113650.0,0.59429064]
["bitfinex-derivatives","BTCF0:USTF0",1754201269595,0.1759844,113660.0,113650.0,0.95509064]
["bitfinex-derivatives","BTCF0:USTF0",1754201270093,0.1759844,113660.0,113650.0,0.6673299]
["bitfinex-derivatives","BTCF0:USTF0",1754201270286,0.1759844,113660.0,113650.0,0.95509064]
["bitfinex-derivatives","BTCF0:USTF0",1754201271596,0.1759844,113660.0,113650.0,1.13105863]
["bitfinex-derivatives","BTCF0:USTF0",1754201271797,0.3079656,113670.0,113660.0,0.2938847]
["bitfinex-derivatives","BTCF0:USTF0",1754201271994,0.59572634,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201272499,0.62021634,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201273098,0.62221634,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201273996,0.65642634,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201274300,0.68325634,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201275804,0.3954956,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201275990,0.68325634,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201276300,0.72033634,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201276500,0.62455634,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201276701,0.3109656,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201277501,0.62321634,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201277689,0.68325634,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201277895,0.72033634,113670.0,113660.0,0.94244544]
["bitfinex-derivatives","BTCF0:USTF0",1754201281496,1.00809708,113670.0,113660.0,0.2232047]
["bitfinex-derivatives","BTCF0:USTF0",1754201281803,1.36889708,113670.0,113660.0,0.1759847]
["bitfinex-derivatives","BTCF0:USTF0",1754201282004,1.00809708,113670.0,113660.0,0.1759847]
["bitfinex-derivatives","BTCF0:USTF0",1754201282204,1.36889708,113670.0,113660.0,0.1759847]
["bitfinex-derivatives","BTCF0:USTF0",1754201283200,0.2925847,113660.0,113650.0,0.2316171]
["bitfinex-derivatives","BTCF0:USTF0",1754201283407,0.94114544,113660.0,113650.0,0.2316171]
["bitfinex-derivatives","BTCF0:USTF0",1754201283904,0.94114544,113660.0,113650.0,0.3119771]
["bitfinex-derivatives","BTCF0:USTF0",1754201284498,0.94114544,113660.0,113650.0,0.2316171]
["bitfinex-derivatives","BTCF0:USTF0",1754201284997,0.94214544,113660.0,113650.0,0.2316171]
["bitfinex-derivatives","BTCF0:USTF0",1754201286109,0.94314544,113660.0,113650.0,0.2316171]
["bitfinex-derivatives","BTCF0:USTF0",1754201286907,0.94314544,113660.0,113650.0,0.1876204]
["bitfinex-derivatives","BTCF0:USTF0",1754201287505,0.94314544,113660.0,113650.0,0.2197304]
["bitfinex-derivatives","BTCF0:USTF0",1754201287706,0.94214544,113660.0,113650.0,0.2197304]
["bitfinex-derivatives","BTCF0:USTF0",1754201288001,0.94514544,113660.0,113650.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754201288203,0.94514544,113660.0,113650.0,0.1876301]
["bitfinex-derivatives","BTCF0:USTF0",1754201288507,0.94414544,113660.0,113650.0,0.1876301]
["bitfinex-derivatives","BTCF0:USTF0",1754201288710,0.94614544,113660.0,113650.0,0.1876301]
["bitfinex-derivatives","BTCF0:USTF0",1754201289305,0.94614544,113660.0,113650.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754201289900,0.94614544,113660.0,113650.0,0.1876301]
["bitfinex-derivatives","BTCF0:USTF0",1754201292009,0.94614544,113660.0,113650.0,0.2197401]
["bitfinex-derivatives","BTCF0:USTF0",1754201292807,0.94614544,113660.0,113650.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754201294903,0.94614544,113660.0,113650.0,0.1876301]
["bitfinex-derivatives","BTCF0:USTF0",1754201295104,0.94614544,113660.0,113650.0,0.3067901]
["bitfinex-derivatives","BTCF0:USTF0",1754201295304,0.94614544,113660.0,113650.0,0.2828801]
["bitfinex-derivatives","BTCF0:USTF0",1754201295508,0.94614544,113660.0,113650.0,0.2679901]
["bitfinex-derivatives","BTCF0:USTF0",1754201298811,0.94614544,113660.0,113650.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1754201299412,0.94614544,113660.0,113650.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1754201303611,0.94614544,113660.0,113650.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1754201304113,0.94614544,113660.0,113650.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1754201305114,0.94614544,113660.0,113650.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754201307017,0.94614544,113660.0,113650.0,0.1876301]
["bitfinex-derivatives","BTCF0:USTF0",1754201309015,0.94614544,113660.0,113650.0,0.2358801]
["bitfinex-derivatives","BTCF0:USTF0",1754201309219,0.58534544,113660.0,113650.0,0.59634084]
["bitfinex-derivatives","BTCF0:USTF0",1754201310518,0.2975847,113660.0,113650.0,0.59634084]
["bitfinex-derivatives","BTCF0:USTF0",1754201310710,0.2509147,113660.0,113650.0,0.59634084]
["bitfinex-derivatives","BTCF0:USTF0",1754201310910,0.2509146,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201311110,0.07493,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201311320,0.1809846,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201313314,0.2053046,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201313514,0.2650946,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201314117,0.2796146,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201314422,0.3008946,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201318926,0.3008946,113660.0,113650.0,0.59634084]
["bitfinex-derivatives","BTCF0:USTF0",1754201319123,0.3008946,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201320826,0.3008946,113660.0,113650.0,0.6693801]
["bitfinex-derivatives","BTCF0:USTF0",1754201321028,0.3008946,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201322324,0.12491,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201324628,0.12491,113660.0,113650.0,0.6693801]
["bitfinex-derivatives","BTCF0:USTF0",1754201324829,0.12491,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201326232,0.3008946,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201326931,0.58865534,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201327425,0.51527534,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201327630,0.11039,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201327830,0.05457,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201328128,0.03025,113660.0,113650.0,0.95714084]
["bitfinex-derivatives","BTCF0:USTF0",1754201328832,0.03025,113660.0,113650.0,0.97162263]
["bitfinex-derivatives","BTCF0:USTF0",1754201330037,0.02106,113660.0,113650.0,0.97162263]
["bitfinex-derivatives","BTCF0:USTF0",1754201330842,0.02106,113660.0,113650.0,1.33242263]
["bitfinex-derivatives","BTCF0:USTF0",1754201333537,0.02106,113660.0,113650.0,1.59786263]
["bitfinex-derivatives","BTCF0:USTF0",1754201333734,0.02106,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201334032,0.1970446,113660.0,113650.0,0.94930189]
["bitfinex-derivatives","BTCF0:USTF0",1754201334235,0.2305546,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201334538,0.2650946,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201334732,0.3008946,113660.0,113650.0,0.94930189]
["bitfinex-derivatives","BTCF0:USTF0",1754201334932,0.58865534,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201335236,0.58865534,113660.0,113650.0,0.94930189]
["bitfinex-derivatives","BTCF0:USTF0",1754201335536,0.58865534,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201342737,0.58865534,113660.0,113650.0,0.94930189]
["bitfinex-derivatives","BTCF0:USTF0",1754201343035,0.58865534,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201343632,0.3008946,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201343834,0.58865534,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201344335,0.58865534,113660.0,113650.0,0.94930189]
["bitfinex-derivatives","BTCF0:USTF0",1754201344636,0.58865534,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201345241,0.3008946,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201345539,0.58865534,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201349744,0.3008946,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201349934,0.58865534,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201350137,0.58865534,113660.0,113650.0,0.94930189]
["bitfinex-derivatives","BTCF0:USTF0",1754201350433,0.58865534,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201351041,0.57413534,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201351340,0.2518346,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201351639,0.1809841,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201352635,0.1809841,113660.0,113650.0,0.94930189]
["bitfinex-derivatives","BTCF0:USTF0",1754201352843,0.2055241,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201353240,0.2393341,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201353636,0.2308341,113660.0,113650.0,1.23706263]
["bitfinex-derivatives","BTCF0:USTF0",1754201354041,0.2308341,113660.0,113650.0,1.2382659]
["bitfinex-derivatives","BTCF0:USTF0",1754201354339,0.2308341,113660.0,113650.0,0.9728259]
["bitfinex-derivatives","BTCF0:USTF0",1754201354540,0.2308341,113660.0,113650.0,1.2387059]
["bitfinex-derivatives","BTCF0:USTF0",1754201355036,0.58890484,113660.0,113650.0,0.68506516]
["bitfinex-derivatives","BTCF0:USTF0",1754201355241,0.94970484,113660.0,113650.0,0.21316466]
["bitfinex-derivatives","BTCF0:USTF0",1754201357233,0.6619441,113660.0,113650.0,0.21316466]
["bitfinex-derivatives","BTCF0:USTF0",1754201357433,0.94970484,113660.0,113650.0,0.21316466]
["bitfinex-derivatives","BTCF0:USTF0",1754201361844,0.94970484,113660.0,113650.0,0.03716506]
["bitfinex-derivatives","BTCF0:USTF0",1754201362045,0.94970484,113660.0,113650.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1754201366542,0.94970484,113660.0,113650.0,0.20331466]
["bitfinex-derivatives","BTCF0:USTF0",1754201367048,0.94970484,113660.0,113650.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1754201369850,0.94970484,113660.0,113650.0,0.20331456]
["bitfinex-derivatives","BTCF0:USTF0",1754201376948,0.58890484,113660.0,113650.0,0.20331456]
["bitfinex-derivatives","BTCF0:USTF0",1754201377152,0.94970484,113660.0,113650.0,0.20331456]
["bitfinex-derivatives","BTCF0:USTF0",1754201377558,0.94970484,113660.0,113650.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1754201379254,0.94970484,113660.0,113650.0,0.20331426]
["bitfinex-derivatives","BTCF0:USTF0",1754201380656,0.94970484,113660.0,113650.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1754201381947,0.58890484,113660.0,113650.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1754201382153,0.94970484,113660.0,113650.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1754201388360,1.23746558,113660.0,113650.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1754201388551,1.26052354,113660.0,113650.0,0.02731506]
["bitfinex-derivatives","BTCF0:USTF0",1754201388748,0.1760147,113640.0,113630.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1754201388952,0.2961602,113630.0,113620.0,0.2939546]
["bitfinex-derivatives","BTCF0:USTF0",1754201389258,0.58392094,113630.0,113620.0,0.2939546]
["bitfinex-derivatives","BTCF0:USTF0",1754201391059,0.2961911,113610.0,113600.0,0.3380111]
["bitfinex-derivatives","BTCF0:USTF0",1754201391249,1.23251258,113610.0,113600.0,0.2939921]
["bitfinex-derivatives","BTCF0:USTF0",1754201391761,1.23151258,113610.0,113600.0,0.36568016]
["bitfinex-derivatives","BTCF0:USTF0",1754201391949,1.23151258,113610.0,113600.0,0.18960806]
["bitfinex-derivatives","BTCF0:USTF0",1754201392354,1.23151258,113610.0,113600.0,0.19260806]
["bitfinex-derivatives","BTCF0:USTF0",1754201392762,0.91192494,113610.0,113600.0,0.19460806]
["bitfinex-derivatives","BTCF0:USTF0",1754201393563,0.91192494,113610.0,113600.0,0.37068466]
["bitfinex-derivatives","BTCF0:USTF0",1754201394458,0.91192494,113610.0,113600.0,0.19460806]
["bitfinex-derivatives","BTCF0:USTF0",1754201394664,0.91192494,113610.0,113600.0,0.37068466]
["bitfinex-derivatives","BTCF0:USTF0",1754201405174,0.55112494,113610.0,113600.0,0.37068466]
["bitfinex-derivatives","BTCF0:USTF0",1754201405681,0.2951911,113610.0,113600.0,0.37068466]
["bitfinex-derivatives","BTCF0:USTF0",1754201407277,0.55112494,113610.0,113600.0,0.37068466]
["bitfinex-derivatives","BTCF0:USTF0",1754201407873,0.3080986,113620.0,113610.0,0.1760612]
["bitfinex-derivatives","BTCF0:USTF0",1754201408074,0.3812939,113620.0,113610.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1754201408271,0.3812939,113620.0,113610.0,0.91242504]
["bitfinex-derivatives","BTCF0:USTF0",1754201408469,0.3812939,113620.0,113610.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1754201409078,0.3812939,113620.0,113610.0,0.6574912]
["bitfinex-derivatives","BTCF0:USTF0",1754201410987,0.3812939,113620.0,113610.0,0.6594912]
["bitfinex-derivatives","BTCF0:USTF0",1754201412188,0.3812939,113620.0,113610.0,0.2986912]
["bitfinex-derivatives","BTCF0:USTF0",1754201412393,0.3812939,113620.0,113610.0,0.6594912]
["bitfinex-derivatives","BTCF0:USTF0",1754201413290,0.3812939,113620.0,113610.0,0.2986912]
["bitfinex-derivatives","BTCF0:USTF0",1754201413490,0.3812939,113620.0,113610.0,0.6594912]
["bitfinex-derivatives","BTCF0:USTF0",1754201415382,0.3812939,113620.0,113610.0,0.2986912]
["bitfinex-derivatives","BTCF0:USTF0",1754201415688,0.3812939,113620.0,113610.0,0.6594912]
["bitfinex-derivatives","BTCF0:USTF0",1754201417087,0.70475194,113630.0,113610.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754201417295,0.381272,113630.0,113620.0,0.2956756]
["bitfinex-derivatives","BTCF0:USTF0",1754201422392,0.2788356,113620.0,113610.0,0.6416111]
["bitfinex-derivatives","BTCF0:USTF0",1754201422598,0.90998944,113620.0,113610.0,0.2096111]
["bitfinex-derivatives","BTCF0:USTF0",1754201422798,0.9419365,113620.0,113610.0,0.2564111]
["bitfinex-derivatives","BTCF0:USTF0",1754201422989,0.9419365,113620.0,113610.0,0.2956911]
["bitfinex-derivatives","BTCF0:USTF0",1754201423890,0.9419365,113620.0,113610.0,0.2966911]
["bitfinex-derivatives","BTCF0:USTF0",1754201424796,0.90992849,113620.0,113610.0,0.2966911]
["bitfinex-derivatives","BTCF0:USTF0",1754201424993,0.90992849,113620.0,113610.0,0.2986911]
["bitfinex-derivatives","BTCF0:USTF0",1754201425500,0.54912849,113620.0,113610.0,0.2986911]
["bitfinex-derivatives","BTCF0:USTF0",1754201426197,0.2932556,113620.0,113610.0,0.2986911]
["bitfinex-derivatives","BTCF0:USTF0",1754201427591,0.54912849,113620.0,113610.0,0.2986911]
["bitfinex-derivatives","BTCF0:USTF0",1754201428398,0.54912849,113620.0,113610.0,0.2594111]
["bitfinex-derivatives","BTCF0:USTF0",1754201429098,0.54912849,113620.0,113610.0,0.2989511]
["bitfinex-derivatives","BTCF0:USTF0",1754201437610,0.2932556,113620.0,113610.0,0.2989511]
["bitfinex-derivatives","BTCF0:USTF0",1754201437811,0.54912849,113620.0,113610.0,0.2989511]
["bitfinex-derivatives","BTCF0:USTF0",1754201440104,0.54912849,113620.0,113610.0,0.1790611]
["bitfinex-derivatives","BTCF0:USTF0",1754201440411,0.54912849,113620.0,113610.0,0.2114111]
["bitfinex-derivatives","BTCF0:USTF0",1754201440609,0.54912849,113620.0,113610.0,0.2569911]
["bitfinex-derivatives","BTCF0:USTF0",1754201440811,0.54912849,113620.0,113610.0,0.2965311]
["bitfinex-derivatives","BTCF0:USTF0",1754201444812,0.58111145,113620.0,113610.0,0.2965311]
["bitfinex-derivatives","BTCF0:USTF0",1754201446712,0.58111145,113620.0,113610.0,0.1790611]
["bitfinex-derivatives","BTCF0:USTF0",1754201446912,1.2297673,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201447309,0.94191145,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201449520,0.94191145,113620.0,113610.0,0.1790611]
["bitfinex-derivatives","BTCF0:USTF0",1754201450814,0.90995937,113620.0,113610.0,0.1790611]
["bitfinex-derivatives","BTCF0:USTF0",1754201454920,0.90995937,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201459627,0.6540556,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201460524,0.90995937,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201469929,0.54915937,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201470130,0.90995937,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201472736,0.94196884,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201473042,0.58116884,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201473543,0.94196884,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201477953,0.58116884,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201478154,0.94196884,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201479148,0.58116884,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201479356,0.94196884,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201491852,0.58116884,113620.0,113610.0,0.2607411]
["bitfinex-derivatives","BTCF0:USTF0",1754201492045,0.58116884,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201494557,0.94196884,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201495257,0.2932556,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201495457,0.58116884,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201495858,0.94196884,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201496663,0.58116884,113620.0,113610.0,0.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1754201498666,0.58116884,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201498869,0.94196884,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201499064,0.58116884,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201499968,0.6540556,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201500370,0.58116884,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201500969,0.58116884,113620.0,113610.0,0.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1754201508371,0.58116884,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201508576,0.58116884,113620.0,113610.0,0.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1754201511677,0.57926884,113620.0,113610.0,0.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1754201512579,0.57926884,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201512779,0.57926884,113620.0,113610.0,0.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1754201524093,0.2913556,113620.0,113610.0,0.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1754201524486,0.57926884,113620.0,113610.0,0.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1754201525094,0.57926884,113620.0,113610.0,0.3002511]
["bitfinex-derivatives","BTCF0:USTF0",1754201525282,0.57926884,113620.0,113610.0,0.58816434]
["bitfinex-derivatives","BTCF0:USTF0",1754201530489,0.1760457,113620.0,113610.0,0.94796434]
["bitfinex-derivatives","BTCF0:USTF0",1754201530793,0.71419574,113630.0,113620.0,0.2954157]
["bitfinex-derivatives","BTCF0:USTF0",1754201530992,0.71419574,113630.0,113620.0,0.58332894]
["bitfinex-derivatives","BTCF0:USTF0",1754201532597,0.2890021,113640.0,113630.0,0.2954002]
["bitfinex-derivatives","BTCF0:USTF0",1754201532796,0.3822521,113640.0,113630.0,0.58331344]
["bitfinex-derivatives","BTCF0:USTF0",1754201532992,0.67016534,113640.0,113630.0,0.58331344]
["bitfinex-derivatives","BTCF0:USTF0",1754201533492,0.67016534,113640.0,113630.0,0.94411344]
["bitfinex-derivatives","BTCF0:USTF0",1754201534094,0.67116534,113640.0,113630.0,0.94411344]
["bitfinex-derivatives","BTCF0:USTF0",1754201534894,0.67216534,113640.0,113630.0,0.94411344]
["bitfinex-derivatives","BTCF0:USTF0",1754201536095,0.67216534,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201536496,0.3842521,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201536692,0.67216534,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201537898,0.3842521,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201538088,0.67216534,113640.0,113630.0,0.66518016]
["bitfinex-derivatives","BTCF0:USTF0",1754201538288,0.67216534,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201546100,0.3842521,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201546301,0.67216534,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201546803,0.3842521,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201547002,0.67216534,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201547503,0.67216534,113640.0,113630.0,0.66518016]
["bitfinex-derivatives","BTCF0:USTF0",1754201547703,0.67216534,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201549800,0.67216534,113640.0,113630.0,0.66518016]
["bitfinex-derivatives","BTCF0:USTF0",1754201550106,0.67216534,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201550702,0.67216534,113640.0,113630.0,0.5922934]
["bitfinex-derivatives","BTCF0:USTF0",1754201550910,0.67216534,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201553115,0.67216534,113640.0,113630.0,0.5922934]
["bitfinex-derivatives","BTCF0:USTF0",1754201553315,0.67216534,113640.0,113630.0,0.9530934]
["bitfinex-derivatives","BTCF0:USTF0",1754201556719,0.67216534,113640.0,113630.0,0.6562002]
["bitfinex-derivatives","BTCF0:USTF0",1754201559623,0.67216534,113640.0,113630.0,0.66508772]
["bitfinex-derivatives","BTCF0:USTF0",1754201560026,0.67216534,113640.0,113630.0,0.6562002]
["bitfinex-derivatives","BTCF0:USTF0",1754201563625,0.67216534,113640.0,113630.0,0.2954002]
["bitfinex-derivatives","BTCF0:USTF0",1754201563825,0.67216534,113640.0,113630.0,0.6562002]
["bitfinex-derivatives","BTCF0:USTF0",1754201565525,0.67216534,113640.0,113630.0,0.94411344]
["bitfinex-derivatives","BTCF0:USTF0",1754201567218,0.67216534,113640.0,113630.0,0.6562002]
["bitfinex-derivatives","BTCF0:USTF0",1754201570328,0.67216534,113640.0,113630.0,0.2954002]
["bitfinex-derivatives","BTCF0:USTF0",1754201570522,0.67216534,113640.0,113630.0,0.6562002]
["bitfinex-derivatives","BTCF0:USTF0",1754201572631,0.67216534,113640.0,113630.0,0.94411344]
["bitfinex-derivatives","BTCF0:USTF0",1754201573330,0.67216534,113640.0,113630.0,0.6562002]
["bitfinex-derivatives","BTCF0:USTF0",1754201577631,0.67216534,113640.0,113630.0,0.2954002]
["bitfinex-derivatives","BTCF0:USTF0",1754201577835,0.67216534,113640.0,113630.0,0.6562002]
["bitfinex-derivatives","BTCF0:USTF0",1754201579034,0.96007858,113640.0,113630.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1754201579224,0.96007858,113640.0,113620.0,0.2964917]
["bitfinex-derivatives","BTCF0:USTF0",1754201579225,0.2161502,113630.0,113620.0,0.2964917]
["bitfinex-derivatives","BTCF0:USTF0",1754201579429,0.58407344,113630.0,113620.0,0.3586017]
["bitfinex-derivatives","BTCF0:USTF0",1754201579631,0.58407344,113630.0,113620.0,0.3812117]
["bitfinex-derivatives","BTCF0:USTF0",1754201580227,0.94487344,113630.0,113620.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1754201580536,0.94487344,113630.0,113620.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754201581837,0.94487344,113630.0,113620.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1754201582042,0.94487344,113630.0,113620.0,0.2564658]
["bitfinex-derivatives","BTCF0:USTF0",1754201582538,0.94487344,113630.0,113620.0,0.2932058]
["bitfinex-derivatives","BTCF0:USTF0",1754201585741,0.94487344,113630.0,113620.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1754201585942,0.94487344,113630.0,113620.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1754201587743,0.95348574,113630.0,113620.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1754201587944,0.95348574,113630.0,113620.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1754201588245,0.95348574,113630.0,113620.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754201589052,0.95348574,113630.0,113620.0,0.2240258]
["bitfinex-derivatives","BTCF0:USTF0",1754201589639,0.95348574,113630.0,113620.0,0.2564658]
["bitfinex-derivatives","BTCF0:USTF0",1754201595542,0.95348574,113630.0,113620.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1754201596446,0.95348574,113630.0,113620.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1754201598241,0.2961757,113620.0,113610.0,0.3812351]
["bitfinex-derivatives","BTCF0:USTF0",1754201598434,0.94488894,113620.0,113610.0,0.2240285]
["bitfinex-derivatives","BTCF0:USTF0",1754201598634,0.94488894,113620.0,113610.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754201599142,0.94488894,113620.0,113610.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1754201599341,0.94488894,113620.0,113610.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1754201599645,0.94488894,113620.0,113610.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1754201601355,1.50265779,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201601848,1.32662578,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201605049,1.23280218,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201607643,0.6569757,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201607849,0.94488894,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201608349,0.94488894,113620.0,113610.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1754201608545,0.94488894,113620.0,113610.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1754201608855,0.94488894,113620.0,113610.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1754201609148,0.94488894,113620.0,113610.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1754201614356,0.6569757,113620.0,113610.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1754201614658,0.94488894,113620.0,113610.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1754201615559,0.94488894,113620.0,113610.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1754201616852,0.94488894,113620.0,113610.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1754201622167,1.23280218,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201630377,0.6569757,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201630579,1.23280218,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201631879,0.6569757,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201632070,1.23280218,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201635181,0.94488894,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201637582,0.58408894,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201637782,1.30568894,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201639185,0.94488894,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201641781,1.30568894,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201642491,1.0177757,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201642790,1.30568894,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201646386,1.0177757,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201646590,1.30568894,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201647891,1.0177757,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201648093,1.30568894,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201651094,1.59360218,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201651594,1.61620524,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201654598,1.59360218,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201689814,1.0177757,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201690014,1.59360218,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201692521,1.0177757,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201692921,1.59360218,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201693119,1.0177757,113620.0,113610.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1754201693315,1.59360218,113620.0,113610.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1754201693620,1.30568894,113620.0,113610.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1754201694212,1.59360218,113620.0,113610.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1754201694610,1.59360218,113620.0,113610.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1754201695622,1.59360218,113620.0,113610.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1754201701837,1.59360218,113620.0,113610.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1754201702736,1.59360218,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201714346,1.30568894,113620.0,113610.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754201714546,1.59360218,113620.0,113610.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754201714740,1.30568894,113620.0,113610.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754201716444,1.59360218,113620.0,113610.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754201716944,1.59360218,113620.0,113610.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1754201717244,1.59360218,113620.0,113610.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1754201717738,1.30568894,113620.0,113610.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1754201718543,1.59360218,113620.0,113610.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1754201720144,1.59360218,113620.0,113610.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1754201720443,1.59360218,113620.0,113610.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754201721638,1.59360218,113620.0,113610.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1754201721844,1.59360218,113620.0,113610.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1754201722145,1.59360218,113620.0,113610.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1754201723445,1.59360218,113620.0,113610.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1754201724445,1.30568894,113620.0,113610.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1754201725045,0.58408894,113620.0,113610.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1754201725248,0.94488894,113620.0,113610.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1754201726948,0.58408894,113620.0,113610.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1754201727152,0.94488894,113620.0,113610.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1754201728354,0.94488894,113620.0,113610.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1754201728854,0.94488894,113620.0,113610.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1754201729654,0.94488894,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201729655,1.23280218,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754201735061,1.23280218,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754201735249,0.2960614,113610.0,113600.0,0.18841806]
["bitfinex-derivatives","BTCF0:USTF0",1754201735451,1.23268788,113610.0,113600.0,0.18841806]
["bitfinex-derivatives","BTCF0:USTF0",1754201736857,1.23268788,113610.0,113600.0,0.19041806]
["bitfinex-derivatives","BTCF0:USTF0",1754201740664,0.6568614,113610.0,113600.0,0.19041806]
["bitfinex-derivatives","BTCF0:USTF0",1754201740865,1.23268788,113610.0,113600.0,0.19041806]
["bitfinex-derivatives","BTCF0:USTF0",1754201746169,1.23268788,113610.0,113600.0,0.16614806]
["bitfinex-derivatives","BTCF0:USTF0",1754201748466,1.23268788,113610.0,113600.0,0.12017806]
["bitfinex-derivatives","BTCF0:USTF0",1754201750471,1.23268788,113610.0,113600.0,0.07368806]
["bitfinex-derivatives","BTCF0:USTF0",1754201754269,1.23268788,113610.0,113600.0,0.07168806]
["bitfinex-derivatives","BTCF0:USTF0",1754201754458,0.1760923,113590.0,113580.0,0.25589031]
["bitfinex-derivatives","BTCF0:USTF0",1754201754764,0.58400554,113590.0,113580.0,0.30238031]
["bitfinex-derivatives","BTCF0:USTF0",1754201755860,0.1761078,113580.0,113570.0,0.6274346]
["bitfinex-derivatives","BTCF0:USTF0",1754201756056,0.87193428,113580.0,113570.0,0.6545863]
["bitfinex-derivatives","BTCF0:USTF0",1754201756471,0.87193428,113580.0,113570.0,0.66347085]
["bitfinex-derivatives","BTCF0:USTF0",1754201756769,0.58402104,113580.0,113570.0,0.66347085]
["bitfinex-derivatives","BTCF0:USTF0",1754201757269,0.58202104,113580.0,113570.0,0.66347085]
["bitfinex-derivatives","BTCF0:USTF0",1754201758070,0.86993428,113580.0,113570.0,0.66347785]
["bitfinex-derivatives","BTCF0:USTF0",1754201759170,0.58202104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201759383,0.58202104,113580.0,113570.0,0.55775591]
["bitfinex-derivatives","BTCF0:USTF0",1754201759867,0.58202104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201761876,0.2941078,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201762064,0.58202104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201767475,0.58302104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201767673,0.58402104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201770276,0.2961078,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201770476,0.58402104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201772777,0.58402104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201777081,0.02654,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201777277,0.1781078,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201778378,0.2022378,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201778882,0.55056104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201779280,0.56495104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201779477,0.58754104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201779682,0.58754104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201779981,0.58754104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201782475,0.58754104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201782676,0.58754104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201792183,0.28991324,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201794494,0.46602104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201794698,0.49010104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201795101,0.50524104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201795303,0.53889104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201795798,0.58485104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201798107,0.2969378,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201798308,0.58485104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201799713,0.2969378,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201799903,0.58485104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201824028,0.58485104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201837439,0.58485104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201840743,0.2969378,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201841044,0.58485104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201847046,0.58485104,113580.0,113570.0,0.66099245]
["bitfinex-derivatives","BTCF0:USTF0",1754201847248,0.58485104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201853854,0.2969378,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201854152,0.58485104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201863269,0.58485104,113580.0,113570.0,0.66099245]
["bitfinex-derivatives","BTCF0:USTF0",1754201863567,0.58485104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201865969,0.58485104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201866266,0.58485104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201866567,0.2969378,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201866867,0.58485104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201867761,0.58485104,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201867762,0.10659,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201867963,0.56923094,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201868365,0.58348094,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201868869,0.40737324,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201869768,0.58348104,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201871373,0.40737324,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201872674,0.58348114,113580.0,113570.0,1.02179245]
["bitfinex-derivatives","BTCF0:USTF0",1754201879880,0.87139438,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201880572,0.58348114,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201880980,0.87139438,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201883180,0.87139438,113580.0,113570.0,0.37307921]
["bitfinex-derivatives","BTCF0:USTF0",1754201883479,0.87139438,113580.0,113570.0,0.73387921]
["bitfinex-derivatives","BTCF0:USTF0",1754201883668,0.87139438,113580.0,113570.0,0.66408921]
["bitfinex-derivatives","BTCF0:USTF0",1754201883873,0.87139438,113580.0,113570.0,0.73462921]
["bitfinex-derivatives","BTCF0:USTF0",1754201885580,0.58348114,113580.0,113570.0,0.73462921]
["bitfinex-derivatives","BTCF0:USTF0",1754201885981,0.2955679,113580.0,113570.0,0.73462921]
["bitfinex-derivatives","BTCF0:USTF0",1754201886181,0.58348114,113580.0,113570.0,0.73462921]
["bitfinex-derivatives","BTCF0:USTF0",1754201890789,0.51288114,113580.0,113570.0,1.02254245]
["bitfinex-derivatives","BTCF0:USTF0",1754201890981,0.58339114,113580.0,113570.0,1.02254245]
["bitfinex-derivatives","BTCF0:USTF0",1754201891782,0.11937,113580.0,113570.0,1.02254245]
["bitfinex-derivatives","BTCF0:USTF0",1754201891979,0.58339104,113580.0,113570.0,1.02254245]
["bitfinex-derivatives","BTCF0:USTF0",1754201893088,0.40728324,113580.0,113570.0,1.02254245]
["bitfinex-derivatives","BTCF0:USTF0",1754201893788,0.58339104,113580.0,113570.0,1.02254245]
["bitfinex-derivatives","BTCF0:USTF0",1754201895388,0.40728324,113580.0,113570.0,1.02254245]
["bitfinex-derivatives","BTCF0:USTF0",1754201895993,0.11937,113580.0,113570.0,1.02254245]
["bitfinex-derivatives","BTCF0:USTF0",1754201896292,0.40728324,113580.0,113570.0,1.02254245]
["bitfinex-derivatives","BTCF0:USTF0",1754201896492,0.40728324,113580.0,113570.0,0.73462921]
["bitfinex-derivatives","BTCF0:USTF0",1754201896789,0.40728324,113580.0,113570.0,1.02254245]
["bitfinex-derivatives","BTCF0:USTF0",1754201896990,0.40728324,113580.0,113570.0,0.73462921]
["bitfinex-derivatives","BTCF0:USTF0",1754201897192,0.40728324,113580.0,113570.0,1.02254245]
["bitfinex-derivatives","BTCF0:USTF0",1754201900788,0.28991324,113580.0,113570.0,1.38334245]
["bitfinex-derivatives","BTCF0:USTF0",1754201901786,0.31249324,113580.0,113570.0,1.38334245]
["bitfinex-derivatives","BTCF0:USTF0",1754201901989,0.002,113580.0,113570.0,1.38334245]
["bitfinex-derivatives","BTCF0:USTF0",1754201902194,0.002,113580.0,113570.0,1.67125569]
["bitfinex-derivatives","BTCF0:USTF0",1754201902390,0.002,113580.0,113570.0,1.38334245]
["bitfinex-derivatives","BTCF0:USTF0",1754201915492,0.002,113580.0,113570.0,1.67125569]
["bitfinex-derivatives","BTCF0:USTF0",1754201915693,0.04819,113610.0,113600.0,0.2927371]
["bitfinex-derivatives","BTCF0:USTF0",1754201915892,0.10447,113620.0,113610.0,0.2927216]
["bitfinex-derivatives","BTCF0:USTF0",1754201916098,0.02566,113620.0,113610.0,0.94143484]
["bitfinex-derivatives","BTCF0:USTF0",1754201916301,0.58227384,113630.0,113620.0,0.2233161]
["bitfinex-derivatives","BTCF0:USTF0",1754201916502,0.58227384,113630.0,113620.0,0.58061934]
["bitfinex-derivatives","BTCF0:USTF0",1754201916700,0.40624324,113630.0,113620.0,0.58061934]
["bitfinex-derivatives","BTCF0:USTF0",1754201917407,0.41124324,113630.0,113620.0,0.58061934]
["bitfinex-derivatives","BTCF0:USTF0",1754201918307,0.2993607,113630.0,113620.0,0.58061934]
["bitfinex-derivatives","BTCF0:USTF0",1754201918506,0.58727394,113630.0,113620.0,0.58061934]
["bitfinex-derivatives","BTCF0:USTF0",1754201918805,0.41424324,113630.0,113620.0,0.94141934]
["bitfinex-derivatives","BTCF0:USTF0",1754201919101,0.41424324,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201919305,0.12633,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201919502,0.41424324,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201920403,0.07924,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201920609,0.03366,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201920907,0.05671,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201921103,0.08994,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201921701,0.05671,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201922509,0.08994,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201924404,0.008,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201926710,0.007,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201930618,0.007,113630.0,113620.0,0.66248458]
["bitfinex-derivatives","BTCF0:USTF0",1754201930816,0.58927394,113630.0,113620.0,0.95039782]
["bitfinex-derivatives","BTCF0:USTF0",1754201933826,0.58927394,113630.0,113620.0,0.6535061]
["bitfinex-derivatives","BTCF0:USTF0",1754201936822,0.58927394,113630.0,113620.0,0.6620756]
["bitfinex-derivatives","BTCF0:USTF0",1754201937022,0.58927394,113630.0,113620.0,0.6535061]
["bitfinex-derivatives","BTCF0:USTF0",1754201939326,0.58927394,113630.0,113620.0,0.5841161]
["bitfinex-derivatives","BTCF0:USTF0",1754201939630,0.58927394,113630.0,113620.0,0.6576561]
["bitfinex-derivatives","BTCF0:USTF0",1754201940333,0.58827394,113630.0,113620.0,0.6576561]
["bitfinex-derivatives","BTCF0:USTF0",1754201940832,0.58527394,113630.0,113620.0,0.6576561]
["bitfinex-derivatives","BTCF0:USTF0",1754201941034,0.58927394,113630.0,113620.0,0.6576561]
["bitfinex-derivatives","BTCF0:USTF0",1754201941539,0.58827394,113630.0,113620.0,0.6576561]
["bitfinex-derivatives","BTCF0:USTF0",1754201942534,0.58627394,113630.0,113620.0,0.6576561]
["bitfinex-derivatives","BTCF0:USTF0",1754201942834,0.58927394,113630.0,113620.0,0.6576561]
["bitfinex-derivatives","BTCF0:USTF0",1754201944934,0.58927394,113630.0,113620.0,0.94556934]
["bitfinex-derivatives","BTCF0:USTF0",1754201945336,0.3013607,113630.0,113620.0,0.94556934]
["bitfinex-derivatives","BTCF0:USTF0",1754201945537,0.58927394,113630.0,113620.0,0.94556934]
["bitfinex-derivatives","BTCF0:USTF0",1754201946238,0.41324324,113630.0,113620.0,0.94556934]
["bitfinex-derivatives","BTCF0:USTF0",1754201946533,0.34310324,113630.0,113620.0,0.94556934]
["bitfinex-derivatives","BTCF0:USTF0",1754201946742,0.007,113630.0,113620.0,0.94556934]
["bitfinex-derivatives","BTCF0:USTF0",1754201946939,0.007,113630.0,113620.0,0.6576561]
["bitfinex-derivatives","BTCF0:USTF0",1754201947238,0.007,113630.0,113620.0,0.94556934]
["bitfinex-derivatives","BTCF0:USTF0",1754201957646,0.007,113630.0,113620.0,1.30636934]
["bitfinex-derivatives","BTCF0:USTF0",1754201963750,0.007,113630.0,113620.0,1.0184561]
["bitfinex-derivatives","BTCF0:USTF0",1754201963956,0.007,113630.0,113620.0,1.30636934]
["bitfinex-derivatives","BTCF0:USTF0",1754201965858,0.007,113630.0,113620.0,1.0184561]
["bitfinex-derivatives","BTCF0:USTF0",1754201966056,0.007,113630.0,113620.0,1.30636934]
["bitfinex-derivatives","BTCF0:USTF0",1754201966459,0.29491324,113630.0,113620.0,1.0184561]
["bitfinex-derivatives","BTCF0:USTF0",1754201966657,0.55624394,113630.0,113620.0,1.30636934]
["bitfinex-derivatives","BTCF0:USTF0",1754201967562,0.55624394,113630.0,113620.0,1.57296934]
["bitfinex-derivatives","BTCF0:USTF0",1754201968258,0.38021324,113630.0,113620.0,1.57296934]
["bitfinex-derivatives","BTCF0:USTF0",1754201970160,0.59209394,113630.0,113620.0,1.57296934]
["bitfinex-derivatives","BTCF0:USTF0",1754201971857,0.41606324,113630.0,113620.0,1.57296934]
["bitfinex-derivatives","BTCF0:USTF0",1754201972357,0.41606324,113630.0,113620.0,1.57292934]
["bitfinex-derivatives","BTCF0:USTF0",1754201972546,0.41606324,113630.0,113620.0,1.2850161]
["bitfinex-derivatives","BTCF0:USTF0",1754201972951,0.41606324,113630.0,113620.0,1.57292934]
["bitfinex-derivatives","BTCF0:USTF0",1754201976657,0.12815,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754201976857,0.41606324,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754201980555,0.12815,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754201980761,0.41606324,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754201981152,0.40248324,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754201985664,0.11457,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754201985965,0.40248324,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754201986160,0.40248324,113630.0,113620.0,0.9242161]
["bitfinex-derivatives","BTCF0:USTF0",1754201986361,0.40248324,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754201987061,0.11457,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754201987862,0.04767,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754201988063,0.007,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754201997473,0.007,113630.0,113620.0,0.94556934]
["bitfinex-derivatives","BTCF0:USTF0",1754201997674,0.007,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754202000674,0.007,113630.0,113620.0,0.9242161]
["bitfinex-derivatives","BTCF0:USTF0",1754202000870,0.007,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754202001071,0.03169,113630.0,113620.0,1.21212934]
["bitfinex-derivatives","BTCF0:USTF0",1754202001372,0.47094374,113630.0,113620.0,0.5368461]
["bitfinex-derivatives","BTCF0:USTF0",1754202001678,0.47094374,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202001679,0.59158374,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202003477,0.3036705,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202003678,0.41555324,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202003880,0.12764,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202004081,0.41555324,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202005182,0.59158374,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202008781,0.3036705,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202008983,0.59158374,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202012589,0.59158374,113630.0,113620.0,0.58136934]
["bitfinex-derivatives","BTCF0:USTF0",1754202012780,0.59158374,113630.0,113620.0,0.8521861]
["bitfinex-derivatives","BTCF0:USTF0",1754202012984,0.59158374,113630.0,113620.0,0.8840861]
["bitfinex-derivatives","BTCF0:USTF0",1754202013184,0.59158374,113630.0,113620.0,0.8977961]
["bitfinex-derivatives","BTCF0:USTF0",1754202013380,0.59158374,113630.0,113620.0,0.9207761]
["bitfinex-derivatives","BTCF0:USTF0",1754202014088,0.59158374,113630.0,113620.0,1.20868934]
["bitfinex-derivatives","BTCF0:USTF0",1754202019804,0.59158374,113630.0,113620.0,0.9207761]
["bitfinex-derivatives","BTCF0:USTF0",1754202020100,0.59158374,113630.0,113620.0,1.20868934]
["bitfinex-derivatives","BTCF0:USTF0",1754202020503,0.59158374,113630.0,113620.0,0.9207761]
["bitfinex-derivatives","BTCF0:USTF0",1754202020707,0.59158374,113630.0,113620.0,1.20868934]
["bitfinex-derivatives","BTCF0:USTF0",1754202021302,0.59158374,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202021804,0.007,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202031903,0.007,113630.0,113620.0,0.58136934]
["bitfinex-derivatives","BTCF0:USTF0",1754202032112,0.007,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202036822,0.007,113630.0,113620.0,0.6542561]
["bitfinex-derivatives","BTCF0:USTF0",1754202037124,0.007,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202082270,0.007,113630.0,113620.0,0.6542561]
["bitfinex-derivatives","BTCF0:USTF0",1754202082473,0.007,113630.0,113620.0,0.94216934]
["bitfinex-derivatives","BTCF0:USTF0",1754202094967,0.1760034,113650.0,113640.0,0.1925755]
["bitfinex-derivatives","BTCF0:USTF0",1754202095172,0.6389963,113660.0,113650.0,0.29653]
["bitfinex-derivatives","BTCF0:USTF0",1754202095470,0.94165954,113660.0,113650.0,0.58444324]
["bitfinex-derivatives","BTCF0:USTF0",1754202096069,0.58085954,113660.0,113650.0,0.58444324]
["bitfinex-derivatives","BTCF0:USTF0",1754202096270,0.58485954,113660.0,113650.0,0.58444324]
["bitfinex-derivatives","BTCF0:USTF0",1754202097373,0.58485954,113660.0,113650.0,0.59341053]
["bitfinex-derivatives","BTCF0:USTF0",1754202098477,0.58485954,113660.0,113650.0,0.6639893]
["bitfinex-derivatives","BTCF0:USTF0",1754202100173,0.2969463,113660.0,113650.0,0.6639893]
["bitfinex-derivatives","BTCF0:USTF0",1754202100378,0.58485954,113660.0,113650.0,0.6639893]
["bitfinex-derivatives","BTCF0:USTF0",1754202105677,0.2969463,113660.0,113650.0,0.6639893]
["bitfinex-derivatives","BTCF0:USTF0",1754202105984,0.58485954,113660.0,113650.0,0.6639893]
["bitfinex-derivatives","BTCF0:USTF0",1754202106181,0.2969463,113660.0,113650.0,0.6639893]
["bitfinex-derivatives","BTCF0:USTF0",1754202106683,0.2506144,113660.0,113650.0,0.6639893]
["bitfinex-derivatives","BTCF0:USTF0",1754202106887,0.004,113660.0,113650.0,1.0247893]
["bitfinex-derivatives","BTCF0:USTF0",1754202109084,0.3661703,113670.0,113660.0,0.2244545]
["bitfinex-derivatives","BTCF0:USTF0",1754202109280,0.3809203,113670.0,113660.0,0.58442774]
["bitfinex-derivatives","BTCF0:USTF0",1754202110683,0.66883354,113670.0,113660.0,0.58442774]
["bitfinex-derivatives","BTCF0:USTF0",1754202111582,0.66883354,113670.0,113660.0,0.94522774]
["bitfinex-derivatives","BTCF0:USTF0",1754202112280,0.66883354,113670.0,113660.0,0.58442774]
["bitfinex-derivatives","BTCF0:USTF0",1754202114879,0.95674678,113670.0,113660.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1754202115081,0.2929345,113660.0,113650.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1754202115281,0.58084774,113660.0,113650.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1754202117687,0.2929345,113660.0,113650.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1754202117986,0.58084774,113660.0,113650.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1754202119388,0.58084774,113660.0,113650.0,0.78086276]
["bitfinex-derivatives","BTCF0:USTF0",1754202119588,0.58084774,113660.0,113650.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1754202128295,0.2929345,113660.0,113650.0,1.068776]
["bitfinex-derivatives","BTCF0:USTF0",1754202128498,0.94164774,113660.0,113650.0,0.07057877]
["bitfinex-derivatives","BTCF0:USTF0",1754202128693,0.1759999,113650.0,113640.0,0.3119096]
["bitfinex-derivatives","BTCF0:USTF0",1754202128883,0.55657314,113650.0,113640.0,0.3588896]
["bitfinex-derivatives","BTCF0:USTF0",1754202129091,0.57927314,113650.0,113640.0,0.3834696]
["bitfinex-derivatives","BTCF0:USTF0",1754202130705,0.57927314,113650.0,113640.0,0.45434273]
["bitfinex-derivatives","BTCF0:USTF0",1754202136406,0.57927314,113650.0,113640.0,0.74225597]
["bitfinex-derivatives","BTCF0:USTF0",1754202137604,0.57927314,113650.0,113640.0,0.45434273]
["bitfinex-derivatives","BTCF0:USTF0",1754202149110,0.57927314,113650.0,113640.0,0.74225597]
["bitfinex-derivatives","BTCF0:USTF0",1754202156225,0.57927314,113650.0,113640.0,0.45434273]
["bitfinex-derivatives","BTCF0:USTF0",1754202156417,0.57927314,113650.0,113640.0,0.74225597]
["bitfinex-derivatives","BTCF0:USTF0",1754202166028,0.57927314,113650.0,113640.0,0.45434273]
["bitfinex-derivatives","BTCF0:USTF0",1754202166228,0.57927314,113650.0,113640.0,0.74225597]
["bitfinex-derivatives","BTCF0:USTF0",1754202173631,0.57927314,113650.0,113640.0,0.07087313]
["bitfinex-derivatives","BTCF0:USTF0",1754202173839,0.94007314,113650.0,113640.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1754202174029,0.94007314,113650.0,113640.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1754202174424,0.94007314,113650.0,113640.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1754202175136,0.94007314,113650.0,113640.0,0.2937954]
["bitfinex-derivatives","BTCF0:USTF0",1754202178133,0.57927314,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202178342,0.94007314,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202181337,0.90709314,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202181638,0.94002314,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202181841,0.57922314,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202188945,0.2913099,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202189243,0.58020314,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202193349,0.2922899,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202193548,0.58020314,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202195744,0.2922899,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202195946,0.58020314,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202220473,0.58020314,113650.0,113640.0,1.01355084]
["bitfinex-derivatives","BTCF0:USTF0",1754202225270,0.58020314,113650.0,113640.0,0.65275084]
["bitfinex-derivatives","BTCF0:USTF0",1754202225473,0.58020314,113650.0,113640.0,1.01355084]
["bitfinex-derivatives","BTCF0:USTF0",1754202227179,0.2922899,113650.0,113640.0,1.01355084]
["bitfinex-derivatives","BTCF0:USTF0",1754202227378,0.58020314,113650.0,113640.0,1.01355084]
["bitfinex-derivatives","BTCF0:USTF0",1754202228480,0.1910399,113650.0,113640.0,1.01355084]
["bitfinex-derivatives","BTCF0:USTF0",1754202228676,0.2141199,113650.0,113640.0,1.30146408]
["bitfinex-derivatives","BTCF0:USTF0",1754202231680,0.1759999,113650.0,113640.0,1.30146408]
["bitfinex-derivatives","BTCF0:USTF0",1754202231887,0.45485794,113660.0,113650.0,0.2934399]
["bitfinex-derivatives","BTCF0:USTF0",1754202231888,0.2870726,113660.0,113650.0,0.2934399]
["bitfinex-derivatives","BTCF0:USTF0",1754202232086,0.3835526,113660.0,113650.0,1.20831314]
["bitfinex-derivatives","BTCF0:USTF0",1754202234392,0.2639926,113660.0,113650.0,1.20831314]
["bitfinex-derivatives","BTCF0:USTF0",1754202234591,0.1759972,113660.0,113650.0,1.20831314]
["bitfinex-derivatives","BTCF0:USTF0",1754202235292,0.1990772,113660.0,113650.0,1.20831314]
["bitfinex-derivatives","BTCF0:USTF0",1754202240399,0.1990772,113660.0,113650.0,1.23211314]
["bitfinex-derivatives","BTCF0:USTF0",1754202244102,0.3974826,113670.0,113660.0,0.2695145]
["bitfinex-derivatives","BTCF0:USTF0",1754202244308,0.71573584,113670.0,113660.0,0.58000774]
["bitfinex-derivatives","BTCF0:USTF0",1754202245305,0.246839,113670.0,113660.0,0.58000774]
["bitfinex-derivatives","BTCF0:USTF0",1754202245502,0.280049,113670.0,113660.0,0.94080774]
["bitfinex-derivatives","BTCF0:USTF0",1754202245908,0.294209,113670.0,113660.0,0.94080774]
["bitfinex-derivatives","BTCF0:USTF0",1754202247404,0.07087,113670.0,113660.0,0.94080774]
["bitfinex-derivatives","BTCF0:USTF0",1754202247614,0.246839,113670.0,113660.0,0.94080774]
["bitfinex-derivatives","BTCF0:USTF0",1754202247804,0.280049,113670.0,113660.0,0.94080774]
["bitfinex-derivatives","BTCF0:USTF0",1754202248004,0.294209,113670.0,113660.0,0.94080774]
["bitfinex-derivatives","BTCF0:USTF0",1754202252006,0.294209,113670.0,113660.0,0.6528945]
["bitfinex-derivatives","BTCF0:USTF0",1754202252206,0.294209,113670.0,113660.0,0.94080774]
["bitfinex-derivatives","BTCF0:USTF0",1754202256415,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202261812,0.58212224,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202264123,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202269235,0.58212224,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202270333,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202270624,0.58212224,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202279546,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202279749,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202280045,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202280649,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202289653,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202291054,0.294209,113670.0,113660.0,0.6766945]
["bitfinex-derivatives","BTCF0:USTF0",1754202291255,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202292149,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202301858,0.58212224,113670.0,113660.0,0.6766945]
["bitfinex-derivatives","BTCF0:USTF0",1754202302059,0.58212224,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202304263,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202304458,0.58212224,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202304658,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202304860,0.58212224,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202309259,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202315570,0.58212224,113670.0,113660.0,0.3158945]
["bitfinex-derivatives","BTCF0:USTF0",1754202315870,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202317072,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202317277,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202322275,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202322466,0.58212224,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202322973,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202327581,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202327779,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202340390,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202340589,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202342094,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202342392,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202347200,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202347397,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202347901,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202348201,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202349203,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202351105,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202354609,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202354906,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202356906,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202357110,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202357808,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202361210,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202371813,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202372015,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202373213,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202376614,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202384927,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202385116,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202406758,0.294209,113670.0,113660.0,0.6766945]
["bitfinex-derivatives","BTCF0:USTF0",1754202407056,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202413167,0.294209,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202413366,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202414768,0.294209,113670.0,113660.0,0.6766945]
["bitfinex-derivatives","BTCF0:USTF0",1754202414958,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202416062,0.294209,113670.0,113660.0,0.6766945]
["bitfinex-derivatives","BTCF0:USTF0",1754202416266,0.294209,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202416869,0.58212224,113670.0,113660.0,0.6766945]
["bitfinex-derivatives","BTCF0:USTF0",1754202417260,0.58212224,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202420370,0.58212224,113670.0,113660.0,0.6766945]
["bitfinex-derivatives","BTCF0:USTF0",1754202420557,0.58212224,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202421067,0.58212224,113670.0,113660.0,0.60380774]
["bitfinex-derivatives","BTCF0:USTF0",1754202421262,0.58212224,113670.0,113660.0,0.96460774]
["bitfinex-derivatives","BTCF0:USTF0",1754202428576,0.58212224,113670.0,113660.0,0.94202774]
["bitfinex-derivatives","BTCF0:USTF0",1754202428873,0.87003548,113670.0,113660.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1754202429370,1.23083548,113670.0,113660.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754202438874,1.23083548,113670.0,113660.0,0.1997852]
["bitfinex-derivatives","BTCF0:USTF0",1754202457082,0.87003548,113670.0,113660.0,0.1997852]
["bitfinex-derivatives","BTCF0:USTF0",1754202457283,1.23083548,113670.0,113660.0,0.1997852]
["bitfinex-derivatives","BTCF0:USTF0",1754202461490,1.23083548,113670.0,113660.0,0.2648252]
["bitfinex-derivatives","BTCF0:USTF0",1754202461790,0.94292224,113670.0,113660.0,0.2939052]
["bitfinex-derivatives","BTCF0:USTF0",1754202462589,1.23083548,113670.0,113660.0,0.2939052]
["bitfinex-derivatives","BTCF0:USTF0",1754202465490,1.2532438,113670.0,113660.0,0.2939052]
["bitfinex-derivatives","BTCF0:USTF0",1754202465891,1.23083548,113670.0,113660.0,0.2939052]
["bitfinex-derivatives","BTCF0:USTF0",1754202468689,1.23083548,113670.0,113660.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754202469785,1.25324416,113670.0,113660.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754202470192,1.23083548,113670.0,113660.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754202470597,1.25324159,113670.0,113660.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754202474293,0.2245407,113650.0,113640.0,0.341178]
["bitfinex-derivatives","BTCF0:USTF0",1754202474493,0.94473394,113650.0,113640.0,0.365628]
["bitfinex-derivatives","BTCF0:USTF0",1754202476791,0.94473394,113650.0,113640.0,0.389458]
["bitfinex-derivatives","BTCF0:USTF0",1754202478097,0.95367757,113650.0,113640.0,0.389458]
["bitfinex-derivatives","BTCF0:USTF0",1754202479900,0.94473394,113650.0,113640.0,0.389458]
["bitfinex-derivatives","BTCF0:USTF0",1754202480587,0.6568207,113650.0,113640.0,0.389458]
["bitfinex-derivatives","BTCF0:USTF0",1754202480791,0.94473394,113650.0,113640.0,0.389458]
["bitfinex-derivatives","BTCF0:USTF0",1754202482996,0.94473394,113650.0,113640.0,0.303098]
["bitfinex-derivatives","BTCF0:USTF0",1754202483194,0.95342571,113650.0,113640.0,0.1270822]
["bitfinex-derivatives","BTCF0:USTF0",1754202483496,0.95342571,113650.0,113640.0,0.1617922]
["bitfinex-derivatives","BTCF0:USTF0",1754202483898,0.95342571,113650.0,113640.0,0.1758922]
["bitfinex-derivatives","BTCF0:USTF0",1754202484202,0.95342571,113650.0,113640.0,0.1913422]
["bitfinex-derivatives","BTCF0:USTF0",1754202487702,0.95342571,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202488004,0.94473394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202490406,0.6568207,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202490609,0.94473394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202494412,0.94473394,113650.0,113640.0,0.3902884]
["bitfinex-derivatives","BTCF0:USTF0",1754202502618,0.58393394,113650.0,113640.0,0.3902884]
["bitfinex-derivatives","BTCF0:USTF0",1754202502819,0.94473394,113650.0,113640.0,0.3902884]
["bitfinex-derivatives","BTCF0:USTF0",1754202508926,0.94473394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202511626,0.58393394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202511826,0.94473394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202513923,0.58393394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202514128,0.94473394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202518034,0.58393394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202518329,0.94473394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202520233,0.58393394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202520433,0.94473394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202522734,0.6568207,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202522935,0.94473394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202524929,0.58393394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202525135,0.94473394,113650.0,113640.0,0.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1754202532641,0.94473394,113650.0,113640.0,0.3435284]
["bitfinex-derivatives","BTCF0:USTF0",1754202533038,0.58393394,113650.0,113640.0,0.3435284]
["bitfinex-derivatives","BTCF0:USTF0",1754202533236,0.94473394,113650.0,113640.0,0.3435284]
["bitfinex-derivatives","BTCF0:USTF0",1754202533939,0.58393394,113650.0,113640.0,0.3435284]
["bitfinex-derivatives","BTCF0:USTF0",1754202534151,0.94473394,113650.0,113640.0,0.3435284]
["bitfinex-derivatives","BTCF0:USTF0",1754202534636,0.58393394,113650.0,113640.0,0.3435284]
["bitfinex-derivatives","BTCF0:USTF0",1754202534839,0.94473394,113650.0,113640.0,0.3435284]
["bitfinex-derivatives","BTCF0:USTF0",1754202536440,0.6568207,113650.0,113640.0,0.3435284]
["bitfinex-derivatives","BTCF0:USTF0",1754202536645,0.94473394,113650.0,113640.0,0.3435284]
["bitfinex-derivatives","BTCF0:USTF0",1754202537443,0.94473394,113650.0,113640.0,0.3294284]
["bitfinex-derivatives","BTCF0:USTF0",1754202537637,1.23264718,113650.0,113640.0,0.0710422]
["bitfinex-derivatives","BTCF0:USTF0",1754202537837,0.1760161,113640.0,113630.0,0.2005611]
["bitfinex-derivatives","BTCF0:USTF0",1754202538044,1.23234258,113640.0,113630.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754202539446,1.23234258,113640.0,113630.0,0.27071008]
["bitfinex-derivatives","BTCF0:USTF0",1754202540946,1.23234258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202560655,0.87154258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202560855,1.23234258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202565457,0.6565161,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202565660,1.23234258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202579973,0.87154258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202580174,1.23234258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202580474,1.25483946,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202582470,1.23234258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202584979,0.87154258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202585175,1.23234258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202585880,1.2548431,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202586578,1.23234258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202589083,0.87154258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202589287,1.23234258,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202595993,1.25484894,113640.0,113630.0,0.09467848]
["bitfinex-derivatives","BTCF0:USTF0",1754202596494,1.25484894,113640.0,113630.0,0.07013848]
["bitfinex-derivatives","BTCF0:USTF0",1754202596682,0.1760317,113630.0,113620.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1754202596882,0.94218494,113630.0,113620.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1754202597393,0.94218494,113630.0,113620.0,0.18972226]
["bitfinex-derivatives","BTCF0:USTF0",1754202599396,0.94218494,113630.0,113620.0,0.21428226]
["bitfinex-derivatives","BTCF0:USTF0",1754202600397,0.94218494,113630.0,113620.0,0.19114226]
["bitfinex-derivatives","BTCF0:USTF0",1754202603098,0.58138494,113630.0,113620.0,0.19114226]
["bitfinex-derivatives","BTCF0:USTF0",1754202603297,0.94218494,113630.0,113620.0,0.19114226]
["bitfinex-derivatives","BTCF0:USTF0",1754202610103,0.58138494,113630.0,113620.0,0.19114226]
["bitfinex-derivatives","BTCF0:USTF0",1754202610301,0.94218494,113630.0,113620.0,0.19114226]
["bitfinex-derivatives","BTCF0:USTF0",1754202615314,0.94218494,113630.0,113620.0,0.36718936]
["bitfinex-derivatives","BTCF0:USTF0",1754202617810,0.6542717,113630.0,113620.0,0.6551026]
["bitfinex-derivatives","BTCF0:USTF0",1754202618013,0.94218494,113630.0,113620.0,0.6551026]
["bitfinex-derivatives","BTCF0:USTF0",1754202618310,0.94218494,113630.0,113620.0,0.39002936]
["bitfinex-derivatives","BTCF0:USTF0",1754202624808,0.6542717,113630.0,113620.0,0.39002936]
["bitfinex-derivatives","BTCF0:USTF0",1754202625007,0.94218494,113630.0,113620.0,0.39002936]
["bitfinex-derivatives","BTCF0:USTF0",1754202632917,0.6542717,113630.0,113620.0,0.31844936]
["bitfinex-derivatives","BTCF0:USTF0",1754202633125,0.2924517,113630.0,113620.0,0.6772326]
["bitfinex-derivatives","BTCF0:USTF0",1754202633512,0.58036494,113630.0,113620.0,0.6772326]
["bitfinex-derivatives","BTCF0:USTF0",1754202635224,0.58036494,113630.0,113620.0,0.38931936]
["bitfinex-derivatives","BTCF0:USTF0",1754202635225,0.94116494,113630.0,113620.0,0.38931936]
["bitfinex-derivatives","BTCF0:USTF0",1754202641231,0.94116494,113630.0,113620.0,0.09477226]
["bitfinex-derivatives","BTCF0:USTF0",1754202641927,0.94993636,113630.0,113620.0,0.09477226]
["bitfinex-derivatives","BTCF0:USTF0",1754202643632,0.66202312,113630.0,113620.0,0.09477226]
["bitfinex-derivatives","BTCF0:USTF0",1754202643826,0.94116494,113630.0,113620.0,0.09477226]
["bitfinex-derivatives","BTCF0:USTF0",1754202646736,0.94116494,113630.0,113620.0,0.27081946]
["bitfinex-derivatives","BTCF0:USTF0",1754202646925,0.94116494,113630.0,113620.0,0.30352946]
["bitfinex-derivatives","BTCF0:USTF0",1754202648136,0.94116494,113630.0,113620.0,0.31338946]
["bitfinex-derivatives","BTCF0:USTF0",1754202648634,0.58036494,113630.0,113620.0,0.31338946]
["bitfinex-derivatives","BTCF0:USTF0",1754202648831,0.94116494,113630.0,113620.0,0.31338946]
["bitfinex-derivatives","BTCF0:USTF0",1754202652938,0.94116494,113630.0,113620.0,0.34942946]
["bitfinex-derivatives","BTCF0:USTF0",1754202653240,0.6532517,113630.0,113620.0,0.6775627]
["bitfinex-derivatives","BTCF0:USTF0",1754202653433,0.58036494,113630.0,113620.0,0.6775627]
["bitfinex-derivatives","BTCF0:USTF0",1754202653634,0.58036494,113630.0,113620.0,1.0383627]
["bitfinex-derivatives","BTCF0:USTF0",1754202654241,0.58036494,113630.0,113620.0,0.75044946]
["bitfinex-derivatives","BTCF0:USTF0",1754202655050,0.2777217,113630.0,113620.0,0.75044946]
["bitfinex-derivatives","BTCF0:USTF0",1754202655240,0.58036494,113630.0,113620.0,1.0383627]
["bitfinex-derivatives","BTCF0:USTF0",1754202655936,0.58036494,113630.0,113620.0,0.6775627]
["bitfinex-derivatives","BTCF0:USTF0",1754202657347,0.58036494,113630.0,113620.0,0.38964946]
["bitfinex-derivatives","BTCF0:USTF0",1754202657548,0.58036494,113630.0,113620.0,0.6775627]
["bitfinex-derivatives","BTCF0:USTF0",1754202657745,0.2924517,113630.0,113620.0,0.6775627]
["bitfinex-derivatives","BTCF0:USTF0",1754202657941,0.58036494,113630.0,113620.0,0.6775627]
["bitfinex-derivatives","BTCF0:USTF0",1754202659740,0.56563494,113630.0,113620.0,0.6775627]
["bitfinex-derivatives","BTCF0:USTF0",1754202659937,0.2458617,113630.0,113620.0,0.6775627]
["bitfinex-derivatives","BTCF0:USTF0",1754202660147,0.2458617,113630.0,113620.0,1.0383627]
["bitfinex-derivatives","BTCF0:USTF0",1754202660342,0.326112,113640.0,113630.0,0.2933717]
["bitfinex-derivatives","BTCF0:USTF0",1754202660539,0.339642,113640.0,113630.0,0.94208494]
["bitfinex-derivatives","BTCF0:USTF0",1754202661256,0.62755524,113640.0,113630.0,0.94208494]
["bitfinex-derivatives","BTCF0:USTF0",1754202662338,0.62755524,113640.0,113630.0,0.58128494]
["bitfinex-derivatives","BTCF0:USTF0",1754202662549,0.62755524,113640.0,113630.0,0.94208494]
["bitfinex-derivatives","BTCF0:USTF0",1754202663053,0.62755524,113640.0,113630.0,0.96664494]
["bitfinex-derivatives","BTCF0:USTF0",1754202664955,0.91546848,113640.0,113630.0,0.3179317]
["bitfinex-derivatives","BTCF0:USTF0",1754202666156,0.62755524,113640.0,113630.0,0.3179317]
["bitfinex-derivatives","BTCF0:USTF0",1754202670657,0.339642,113640.0,113630.0,0.3179317]
["bitfinex-derivatives","BTCF0:USTF0",1754202670954,0.62755524,113640.0,113630.0,0.3179317]
["bitfinex-derivatives","BTCF0:USTF0",1754202683379,0.62755524,113640.0,113630.0,0.2951917]
["bitfinex-derivatives","BTCF0:USTF0",1754202684274,0.62755524,113640.0,113630.0,0.3179317]
["bitfinex-derivatives","BTCF0:USTF0",1754202692688,0.339642,113640.0,113630.0,0.60584494]
["bitfinex-derivatives","BTCF0:USTF0",1754202692988,0.62755524,113640.0,113630.0,0.60584494]
["bitfinex-derivatives","BTCF0:USTF0",1754202699296,0.339642,113640.0,113630.0,0.60584494]
["bitfinex-derivatives","BTCF0:USTF0",1754202699693,0.62755524,113640.0,113630.0,0.60584494]
["bitfinex-derivatives","BTCF0:USTF0",1754202702001,0.326112,113640.0,113630.0,0.96664494]
["bitfinex-derivatives","BTCF0:USTF0",1754202702194,0.2478484,113650.0,113640.0,0.2951263]
["bitfinex-derivatives","BTCF0:USTF0",1754202702389,0.2962584,113650.0,113640.0,0.58303954]
["bitfinex-derivatives","BTCF0:USTF0",1754202702585,0.58417164,113650.0,113640.0,0.58303954]
["bitfinex-derivatives","BTCF0:USTF0",1754202703295,0.1987434,113660.0,113650.0,0.2951107]
["bitfinex-derivatives","BTCF0:USTF0",1754202703599,0.7450207,113670.0,113660.0,0.2950953]
["bitfinex-derivatives","BTCF0:USTF0",1754202703785,0.76749524,113670.0,113660.0,0.58300854]
["bitfinex-derivatives","BTCF0:USTF0",1754202703993,1.05540848,113670.0,113660.0,0.58300854]
["bitfinex-derivatives","BTCF0:USTF0",1754202704799,0.67213394,113670.0,113660.0,0.94380854]
["bitfinex-derivatives","BTCF0:USTF0",1754202705994,0.67213394,113670.0,113660.0,0.96836854]
["bitfinex-derivatives","BTCF0:USTF0",1754202706194,0.67213394,113670.0,113660.0,0.97708795]
["bitfinex-derivatives","BTCF0:USTF0",1754202709096,0.65785394,113670.0,113660.0,0.97708795]
["bitfinex-derivatives","BTCF0:USTF0",1754202709307,0.56612784,113670.0,113660.0,0.97708795]
["bitfinex-derivatives","BTCF0:USTF0",1754202709497,0.61012334,113670.0,113660.0,0.97708795]
["bitfinex-derivatives","BTCF0:USTF0",1754202711297,0.65784334,113670.0,113660.0,0.97708795]
["bitfinex-derivatives","BTCF0:USTF0",1754202713800,0.65784334,113670.0,113660.0,0.68917471]
["bitfinex-derivatives","BTCF0:USTF0",1754202714002,0.65784334,113670.0,113660.0,0.96836854]
["bitfinex-derivatives","BTCF0:USTF0",1754202714502,0.65784334,113670.0,113660.0,0.6804553]
["bitfinex-derivatives","BTCF0:USTF0",1754202714805,1.30655658,113670.0,113660.0,0.2951153]
["bitfinex-derivatives","BTCF0:USTF0",1754202714998,1.01864334,113670.0,113660.0,0.2951153]
["bitfinex-derivatives","BTCF0:USTF0",1754202716199,1.30655658,113670.0,113660.0,0.2005453]
["bitfinex-derivatives","BTCF0:USTF0",1754202717102,1.30655658,113670.0,113660.0,0.2797553]
["bitfinex-derivatives","BTCF0:USTF0",1754202718306,1.30655658,113670.0,113660.0,0.2951153]
["bitfinex-derivatives","BTCF0:USTF0",1754202723215,1.30655658,113670.0,113660.0,0.2658253]
["bitfinex-derivatives","BTCF0:USTF0",1754202724011,1.30655658,113670.0,113660.0,0.2803753]
["bitfinex-derivatives","BTCF0:USTF0",1754202724214,1.30655658,113670.0,113660.0,0.2969253]
["bitfinex-derivatives","BTCF0:USTF0",1754202725212,1.01864334,113670.0,113660.0,0.2969253]
["bitfinex-derivatives","BTCF0:USTF0",1754202725514,1.30655658,113670.0,113660.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754202731114,1.30655658,113670.0,113660.0,0.2005451]
["bitfinex-derivatives","BTCF0:USTF0",1754202737828,0.7307301,113670.0,113660.0,0.2343451]
["bitfinex-derivatives","BTCF0:USTF0",1754202738029,1.01864334,113670.0,113660.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1754202743131,1.30655658,113670.0,113660.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1754202745637,1.01864334,113670.0,113660.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1754202746736,1.30655658,113670.0,113660.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1754202747030,0.94575658,113670.0,113660.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1754202747735,1.30655658,113670.0,113660.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1754202752046,0.94575658,113670.0,113660.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1754202752234,1.30655658,113670.0,113660.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1754202753542,0.7307301,113670.0,113660.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1754202753739,1.30655658,113670.0,113660.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1754202754341,1.30655658,113670.0,113660.0,0.2955351]
["bitfinex-derivatives","BTCF0:USTF0",1754202754840,1.01864334,113670.0,113660.0,0.3188951]
["bitfinex-derivatives","BTCF0:USTF0",1754202755942,0.7307301,113670.0,113660.0,0.3188951]
["bitfinex-derivatives","BTCF0:USTF0",1754202756145,1.01864334,113670.0,113660.0,0.60680834]
["bitfinex-derivatives","BTCF0:USTF0",1754202757044,0.97464784,113670.0,113660.0,0.60680834]
["bitfinex-derivatives","BTCF0:USTF0",1754202757542,0.61384784,113670.0,113660.0,0.60680834]
["bitfinex-derivatives","BTCF0:USTF0",1754202762139,0.3259346,113670.0,113660.0,0.60680834]
["bitfinex-derivatives","BTCF0:USTF0",1754202762345,0.61384784,113670.0,113660.0,0.60680834]
["bitfinex-derivatives","BTCF0:USTF0",1754202767151,0.61403784,113670.0,113660.0,0.60680834]
["bitfinex-derivatives","BTCF0:USTF0",1754202767555,0.3261246,113670.0,113660.0,0.60680834]
["bitfinex-derivatives","BTCF0:USTF0",1754202767851,0.61403784,113670.0,113660.0,0.60680834]
["bitfinex-derivatives","BTCF0:USTF0",1754202770254,0.3261246,113670.0,113660.0,0.60680834]
["bitfinex-derivatives","BTCF0:USTF0",1754202770554,0.61403784,113670.0,113660.0,0.3188951]
["bitfinex-derivatives","BTCF0:USTF0",1754202777554,0.61403784,113670.0,113660.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1754202777760,1.26275108,113670.0,113660.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754202777951,1.26275108,113670.0,113660.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754202780358,0.6869246,113670.0,113660.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754202780562,1.26275108,113670.0,113660.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754202793165,0.6869246,113670.0,113660.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754202793365,1.26275108,113670.0,113660.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754202799674,1.26275108,113670.0,113660.0,0.2005453]
["bitfinex-derivatives","BTCF0:USTF0",1754202806074,0.6869246,113670.0,113660.0,0.2005453]
["bitfinex-derivatives","BTCF0:USTF0",1754202806280,1.26275108,113670.0,113660.0,0.2412853]
["bitfinex-derivatives","BTCF0:USTF0",1754202811592,0.90195108,113670.0,113660.0,0.2412853]
["bitfinex-derivatives","BTCF0:USTF0",1754202811780,1.26275108,113670.0,113660.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1754202813677,1.26275108,113670.0,113660.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1754202816087,1.26275108,113670.0,113660.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754202816584,0.2136152,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202816887,0.58191844,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202821690,0.56601844,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202832392,0.2781052,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202832592,0.56601844,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202836496,0.56601844,113660.0,113650.0,0.3829163]
["bitfinex-derivatives","BTCF0:USTF0",1754202836801,0.56601844,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202840205,0.2781052,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202840401,0.56601844,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202841802,0.2781052,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202842001,0.56601844,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202845306,0.56601844,113660.0,113650.0,0.3829163]
["bitfinex-derivatives","BTCF0:USTF0",1754202845499,0.56601844,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202849310,0.56601844,113660.0,113650.0,0.3829163]
["bitfinex-derivatives","BTCF0:USTF0",1754202849607,0.56601844,113660.0,113650.0,0.67082954]
["bitfinex-derivatives","BTCF0:USTF0",1754202852805,0.56601844,113660.0,113650.0,0.63221954]
["bitfinex-derivatives","BTCF0:USTF0",1754202853014,0.56601844,113660.0,113650.0,0.2699294]
["bitfinex-derivatives","BTCF0:USTF0",1754202853311,0.56601844,113660.0,113650.0,0.2935394]
["bitfinex-derivatives","BTCF0:USTF0",1754202858814,0.56601844,113660.0,113650.0,0.3188894]
["bitfinex-derivatives","BTCF0:USTF0",1754202860516,0.57489694,113660.0,113650.0,0.3188894]
["bitfinex-derivatives","BTCF0:USTF0",1754202860719,0.56601844,113660.0,113650.0,0.3188894]
["bitfinex-derivatives","BTCF0:USTF0",1754202870126,0.2781052,113660.0,113650.0,0.3188894]
["bitfinex-derivatives","BTCF0:USTF0",1754202870424,0.56601844,113660.0,113650.0,0.3188894]
["bitfinex-derivatives","BTCF0:USTF0",1754202880236,0.56601844,113660.0,113650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202880432,0.92681844,113660.0,113650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202881330,1.21473168,113660.0,113650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202882539,1.39069968,113660.0,113650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202882741,1.21473168,113660.0,113650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202882942,0.92681844,113660.0,113650.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202883843,0.2233861,113640.0,113630.0,0.3594423]
["bitfinex-derivatives","BTCF0:USTF0",1754202884042,0.58179934,113640.0,113630.0,0.3594423]
["bitfinex-derivatives","BTCF0:USTF0",1754202885837,0.58179934,113640.0,113630.0,0.3833123]
["bitfinex-derivatives","BTCF0:USTF0",1754202887243,0.58179934,113640.0,113630.0,0.4086623]
["bitfinex-derivatives","BTCF0:USTF0",1754202891145,0.86971258,113640.0,113630.0,0.4086623]
["bitfinex-derivatives","BTCF0:USTF0",1754202892246,1.23051258,113640.0,113630.0,0.2013698]
["bitfinex-derivatives","BTCF0:USTF0",1754202892445,1.23051258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202892747,1.23928522,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202893342,1.23051258,113640.0,113630.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1754202893845,1.23051258,113640.0,113630.0,0.2345916]
["bitfinex-derivatives","BTCF0:USTF0",1754202895246,1.23051258,113640.0,113630.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1754202896149,1.23944228,113640.0,113630.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1754202896448,1.23051258,113640.0,113630.0,0.2811716]
["bitfinex-derivatives","BTCF0:USTF0",1754202898851,1.23051258,113640.0,113630.0,0.2967916]
["bitfinex-derivatives","BTCF0:USTF0",1754202901353,1.23051258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202902351,1.23051258,113640.0,113630.0,0.2013817]
["bitfinex-derivatives","BTCF0:USTF0",1754202902550,0.6546861,113640.0,113630.0,0.2013817]
["bitfinex-derivatives","BTCF0:USTF0",1754202902747,1.23051258,113640.0,113630.0,0.2109417]
["bitfinex-derivatives","BTCF0:USTF0",1754202902948,1.23051258,113640.0,113630.0,0.2812117]
["bitfinex-derivatives","BTCF0:USTF0",1754202903446,1.23051258,113640.0,113630.0,0.2339017]
["bitfinex-derivatives","BTCF0:USTF0",1754202903643,1.23051258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202907453,1.23051258,113640.0,113630.0,0.2013817]
["bitfinex-derivatives","BTCF0:USTF0",1754202909644,1.23051258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202910852,1.23051258,113640.0,113630.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1754202911554,1.23051258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202912658,1.23051258,113640.0,113630.0,0.2013817]
["bitfinex-derivatives","BTCF0:USTF0",1754202914659,1.23051258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202921259,1.23051258,113640.0,113630.0,0.2013815]
["bitfinex-derivatives","BTCF0:USTF0",1754202926066,1.23051258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202932968,0.86971258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202933166,1.23051258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202936073,1.23051258,113640.0,113630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1754202936270,1.23051258,113640.0,113630.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1754202937474,1.23051258,113640.0,113630.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1754202938071,1.23051258,113640.0,113630.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1754202938873,1.23051258,113640.0,113630.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1754202946174,1.23051258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202946577,0.86971258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202946779,1.23051258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202948980,0.86971258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202949180,1.23051258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202964001,1.59131258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202966502,1.61377527,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202969609,1.59131258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202974604,0.86971258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202974807,1.59131258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202979510,1.61377847,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202979708,1.59131258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202984914,0.86971258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202985116,1.59131258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202985311,0.86971258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202985614,1.59131258,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202995526,1.6137734,113640.0,113630.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1754202996219,0.2232709,113630.0,113620.0,0.07021226]
["bitfinex-derivatives","BTCF0:USTF0",1754202996425,0.2233018,113610.0,113600.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1754202996727,0.87042828,113610.0,113600.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1754202998431,0.87042828,113610.0,113600.0,0.18750565]
["bitfinex-derivatives","BTCF0:USTF0",1754203003832,0.87042828,113610.0,113600.0,0.16399565]
["bitfinex-derivatives","BTCF0:USTF0",1754203004139,1.23122828,113610.0,113600.0,0.14941565]
["bitfinex-derivatives","BTCF0:USTF0",1754203007031,1.23998885,113610.0,113600.0,0.14941565]
["bitfinex-derivatives","BTCF0:USTF0",1754203008235,1.23998885,113610.0,113600.0,0.16399565]
["bitfinex-derivatives","BTCF0:USTF0",1754203009033,1.23998885,113610.0,113600.0,0.06873565]
["bitfinex-derivatives","BTCF0:USTF0",1754203009334,0.2946173,113600.0,113590.0,0.9668345]
["bitfinex-derivatives","BTCF0:USTF0",1754203009534,0.58253054,113600.0,113590.0,0.9668345]
["bitfinex-derivatives","BTCF0:USTF0",1754203010531,0.58253054,113600.0,113590.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1754203010730,0.58253054,113600.0,113590.0,0.5239329]
["bitfinex-derivatives","BTCF0:USTF0",1754203010930,0.58253054,113600.0,113590.0,0.5385129]
["bitfinex-derivatives","BTCF0:USTF0",1754203011130,0.58253054,113600.0,113590.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1754203012635,0.94333054,113600.0,113590.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1754203012934,0.94333054,113600.0,113590.0,0.06954143]
["bitfinex-derivatives","BTCF0:USTF0",1754203013134,0.2233329,113590.0,113580.0,1.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754203013326,0.94334614,113590.0,113580.0,1.26581]
["bitfinex-derivatives","BTCF0:USTF0",1754203015138,0.94334614,113590.0,113580.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1754203017936,0.94334614,113590.0,113580.0,0.14898804]
["bitfinex-derivatives","BTCF0:USTF0",1754203019740,0.94334614,113590.0,113580.0,0.13440804]
["bitfinex-derivatives","BTCF0:USTF0",1754203020741,0.94334614,113590.0,113580.0,0.14938804]
["bitfinex-derivatives","BTCF0:USTF0",1754203021644,0.94334614,113590.0,113580.0,0.32549634]
["bitfinex-derivatives","BTCF0:USTF0",1754203021943,0.94334614,113590.0,113580.0,0.34215634]
["bitfinex-derivatives","BTCF0:USTF0",1754203028747,0.94334614,113590.0,113580.0,0.16604804]
["bitfinex-derivatives","BTCF0:USTF0",1754203031056,0.94334614,113590.0,113580.0,0.34215634]
["bitfinex-derivatives","BTCF0:USTF0",1754203033949,0.94334614,113590.0,113580.0,0.16604804]
["bitfinex-derivatives","BTCF0:USTF0",1754203034543,1.23125938,113590.0,113580.0,0.16604804]
["bitfinex-derivatives","BTCF0:USTF0",1754203035540,1.23125938,113590.0,113580.0,0.14938804]
["bitfinex-derivatives","BTCF0:USTF0",1754203035746,1.23125938,113590.0,113580.0,0.10081804]
["bitfinex-derivatives","BTCF0:USTF0",1754203036742,1.23125938,113590.0,113580.0,0.13309804]
["bitfinex-derivatives","BTCF0:USTF0",1754203037448,1.23125938,113590.0,113580.0,0.07001804]
["bitfinex-derivatives","BTCF0:USTF0",1754203037749,0.2244283,113580.0,113570.0,0.3587301]
["bitfinex-derivatives","BTCF0:USTF0",1754203038048,0.87068478,113580.0,113570.0,0.3824201]
["bitfinex-derivatives","BTCF0:USTF0",1754203039249,0.87068478,113580.0,113570.0,0.3834201]
["bitfinex-derivatives","BTCF0:USTF0",1754203042146,0.58277154,113580.0,113570.0,0.3834201]
["bitfinex-derivatives","BTCF0:USTF0",1754203042747,0.58277154,113580.0,113570.0,0.4528779]
["bitfinex-derivatives","BTCF0:USTF0",1754203043247,0.94357154,113580.0,113570.0,0.4528779]
["bitfinex-derivatives","BTCF0:USTF0",1754203043545,0.58277154,113580.0,113570.0,0.4528779]
["bitfinex-derivatives","BTCF0:USTF0",1754203043751,0.94357154,113580.0,113570.0,0.4528779]
["bitfinex-derivatives","BTCF0:USTF0",1754203043945,0.58277154,113580.0,113570.0,0.4528779]
["bitfinex-derivatives","BTCF0:USTF0",1754203044453,0.94357154,113580.0,113570.0,0.4528779]
["bitfinex-derivatives","BTCF0:USTF0",1754203044747,0.58277154,113580.0,113570.0,0.4528779]
["bitfinex-derivatives","BTCF0:USTF0",1754203046550,0.94357154,113580.0,113570.0,0.3652679]
["bitfinex-derivatives","BTCF0:USTF0",1754203046746,1.23148478,113580.0,113570.0,0.4125279]
["bitfinex-derivatives","BTCF0:USTF0",1754203047149,1.23148478,113580.0,113570.0,0.4291879]
["bitfinex-derivatives","BTCF0:USTF0",1754203048252,0.87068478,113580.0,113570.0,0.4291879]
["bitfinex-derivatives","BTCF0:USTF0",1754203048449,1.23148478,113580.0,113570.0,0.4291879]
["bitfinex-derivatives","BTCF0:USTF0",1754203048954,0.87068478,113580.0,113570.0,0.4291879]
["bitfinex-derivatives","BTCF0:USTF0",1754203050054,1.23148478,113580.0,113570.0,0.4291879]
["bitfinex-derivatives","BTCF0:USTF0",1754203050956,0.87068478,113580.0,113570.0,0.4291879]
["bitfinex-derivatives","BTCF0:USTF0",1754203051456,0.87068478,113580.0,113570.0,0.4538879]
["bitfinex-derivatives","BTCF0:USTF0",1754203054357,1.23148478,113580.0,113570.0,0.4538879]
["bitfinex-derivatives","BTCF0:USTF0",1754203054558,0.87068478,113580.0,113570.0,0.4538879]
["bitfinex-derivatives","BTCF0:USTF0",1754203059758,0.87068478,113580.0,113570.0,0.4528879]
["bitfinex-derivatives","BTCF0:USTF0",1754203060157,0.87068478,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203060861,1.23148478,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203061657,0.94357154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203063259,0.58277154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203063661,0.94357154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203063856,0.58277154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203064658,0.87068478,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203065358,1.23148478,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203065662,0.58277154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203066650,0.94357154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203067147,0.58277154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203068564,0.94357154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203069861,0.58277154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203070158,0.94357154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203070566,0.58277154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203072565,0.94357154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203073165,0.58277154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203074562,0.94357154,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203075369,1.23148478,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203075667,0.87068478,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203075966,1.23148478,113580.0,113570.0,0.3834301]
["bitfinex-derivatives","BTCF0:USTF0",1754203077969,1.23148478,113580.0,113570.0,0.3587301]
["bitfinex-derivatives","BTCF0:USTF0",1754203079372,0.87068478,113580.0,113570.0,0.3587301]
["bitfinex-derivatives","BTCF0:USTF0",1754203079571,1.23148478,113580.0,113570.0,0.3114701]
["bitfinex-derivatives","BTCF0:USTF0",1754203079766,1.23148478,113580.0,113570.0,0.3588401]
["bitfinex-derivatives","BTCF0:USTF0",1754203089768,0.6556583,113580.0,113570.0,0.3588401]
["bitfinex-derivatives","BTCF0:USTF0",1754203089974,1.23148478,113580.0,113570.0,0.3588401]
["bitfinex-derivatives","BTCF0:USTF0",1754203091373,1.23148478,113580.0,113570.0,0.2948101]
["bitfinex-derivatives","BTCF0:USTF0",1754203091780,1.23148478,113580.0,113570.0,0.2641701]
["bitfinex-derivatives","BTCF0:USTF0",1754203092674,1.23148478,113580.0,113570.0,0.2965501]
["bitfinex-derivatives","BTCF0:USTF0",1754203093480,1.23148478,113580.0,113570.0,0.3059201]
["bitfinex-derivatives","BTCF0:USTF0",1754203094279,1.23148478,113580.0,113570.0,0.3270001]
["bitfinex-derivatives","BTCF0:USTF0",1754203094480,1.23148478,113580.0,113570.0,0.3419901]
["bitfinex-derivatives","BTCF0:USTF0",1754203098683,0.87068478,113580.0,113570.0,0.3419901]
["bitfinex-derivatives","BTCF0:USTF0",1754203098882,1.23148478,113580.0,113570.0,0.3419901]
["bitfinex-derivatives","BTCF0:USTF0",1754203103582,1.23148478,113580.0,113570.0,0.2641701]
["bitfinex-derivatives","BTCF0:USTF0",1754203104286,1.23148478,113580.0,113570.0,0.2965501]
["bitfinex-derivatives","BTCF0:USTF0",1754203104786,1.23148478,113580.0,113570.0,0.2641701]
["bitfinex-derivatives","BTCF0:USTF0",1754203105385,1.23148478,113580.0,113570.0,0.2965501]
["bitfinex-derivatives","BTCF0:USTF0",1754203105689,1.23148478,113580.0,113570.0,0.3059201]
["bitfinex-derivatives","BTCF0:USTF0",1754203105888,1.23148478,113580.0,113570.0,0.3270001]
["bitfinex-derivatives","BTCF0:USTF0",1754203106079,1.23148478,113580.0,113570.0,0.3419901]
["bitfinex-derivatives","BTCF0:USTF0",1754203106590,1.23148478,113580.0,113570.0,0.3270001]
["bitfinex-derivatives","BTCF0:USTF0",1754203107390,1.23148478,113580.0,113570.0,0.1761113]
["bitfinex-derivatives","BTCF0:USTF0",1754203108187,0.2235937,113570.0,113560.0,0.77132449]
["bitfinex-derivatives","BTCF0:USTF0",1754203108391,0.58374694,113570.0,113560.0,0.79533449]
["bitfinex-derivatives","BTCF0:USTF0",1754203109683,0.58374694,113570.0,113560.0,0.7185468]
["bitfinex-derivatives","BTCF0:USTF0",1754203109888,0.58374694,113570.0,113560.0,0.3134321]
["bitfinex-derivatives","BTCF0:USTF0",1754203111097,0.94454694,113570.0,113560.0,0.3134321]
["bitfinex-derivatives","BTCF0:USTF0",1754203114296,0.2933993,113560.0,113550.0,0.67803648]
["bitfinex-derivatives","BTCF0:USTF0",1754203114493,0.58131254,113560.0,113550.0,0.70975648]
["bitfinex-derivatives","BTCF0:USTF0",1754203114796,0.58131254,113560.0,113550.0,0.77159648]
["bitfinex-derivatives","BTCF0:USTF0",1754203116597,0.58231254,113560.0,113550.0,0.77159648]
["bitfinex-derivatives","BTCF0:USTF0",1754203118098,0.58231254,113560.0,113550.0,0.79414648]
["bitfinex-derivatives","BTCF0:USTF0",1754203119401,0.58231254,113560.0,113550.0,0.7851682]
["bitfinex-derivatives","BTCF0:USTF0",1754203119597,0.2230849,113550.0,113540.0,0.7162128]
["bitfinex-derivatives","BTCF0:USTF0",1754203119799,0.58132814,113550.0,113540.0,0.7851928]
["bitfinex-derivatives","BTCF0:USTF0",1754203120504,0.58132814,113550.0,113540.0,0.4243928]
["bitfinex-derivatives","BTCF0:USTF0",1754203120905,0.58232814,113550.0,113540.0,0.4243928]
["bitfinex-derivatives","BTCF0:USTF0",1754203123098,0.58332814,113550.0,113540.0,0.4243928]
["bitfinex-derivatives","BTCF0:USTF0",1754203125003,0.58332814,113550.0,113540.0,0.43318647]
["bitfinex-derivatives","BTCF0:USTF0",1754203133311,0.58332814,113550.0,113540.0,1.08189971]
["bitfinex-derivatives","BTCF0:USTF0",1754203134214,0.58332814,113550.0,113540.0,0.72109971]
["bitfinex-derivatives","BTCF0:USTF0",1754203134913,0.2954149,113550.0,113540.0,0.72109971]
["bitfinex-derivatives","BTCF0:USTF0",1754203135114,0.58332814,113550.0,113540.0,0.41063647]
["bitfinex-derivatives","BTCF0:USTF0",1754203135413,0.58332814,113550.0,113540.0,0.43318647]
["bitfinex-derivatives","BTCF0:USTF0",1754203135614,0.58332814,113550.0,113540.0,0.72109971]
["bitfinex-derivatives","BTCF0:USTF0",1754203136210,0.56867814,113550.0,113540.0,1.08189971]
["bitfinex-derivatives","BTCF0:USTF0",1754203136409,0.58332814,113550.0,113540.0,1.08189971]
["bitfinex-derivatives","BTCF0:USTF0",1754203136610,0.58332814,113550.0,113540.0,0.72109971]
["bitfinex-derivatives","BTCF0:USTF0",1754203139618,0.2954149,113550.0,113540.0,0.72109971]
["bitfinex-derivatives","BTCF0:USTF0",1754203139820,0.58332814,113550.0,113540.0,0.72109971]
["bitfinex-derivatives","BTCF0:USTF0",1754203140112,0.1781549,113550.0,113540.0,1.08189971]
["bitfinex-derivatives","BTCF0:USTF0",1754203141015,0.46606814,113550.0,113540.0,1.08189971]
["bitfinex-derivatives","BTCF0:USTF0",1754203141914,0.002,113550.0,113540.0,1.08189971]
["bitfinex-derivatives","BTCF0:USTF0",1754203143417,0.7450396,113580.0,113570.0,0.2241038]
["bitfinex-derivatives","BTCF0:USTF0",1754203143615,0.67215284,113580.0,113570.0,0.51201704]
["bitfinex-derivatives","BTCF0:USTF0",1754203143820,0.65832284,113580.0,113570.0,0.58338704]
["bitfinex-derivatives","BTCF0:USTF0",1754203144220,0.67215284,113580.0,113570.0,0.2954738]
["bitfinex-derivatives","BTCF0:USTF0",1754203144720,0.1781202,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203144915,0.54098344,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203145520,0.55481344,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203146222,0.56473344,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203147821,0.2768202,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203148022,0.50649344,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203148423,0.50749344,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203149725,0.54198344,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203150626,0.54198344,113580.0,113570.0,0.6562738]
["bitfinex-derivatives","BTCF0:USTF0",1754203150819,0.54198344,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203152925,0.54198344,113580.0,113570.0,0.6562738]
["bitfinex-derivatives","BTCF0:USTF0",1754203153125,0.56573344,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203156430,0.58709344,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203161136,0.58709344,113580.0,113570.0,0.6562738]
["bitfinex-derivatives","BTCF0:USTF0",1754203161437,0.87500668,113580.0,113570.0,0.6562738]
["bitfinex-derivatives","BTCF0:USTF0",1754203163135,0.2991684,113580.0,113570.0,0.6562738]
["bitfinex-derivatives","BTCF0:USTF0",1754203163337,0.58708164,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203163533,0.58708164,113580.0,113570.0,0.6562738]
["bitfinex-derivatives","BTCF0:USTF0",1754203163738,0.87499488,113580.0,113570.0,0.6562738]
["bitfinex-derivatives","BTCF0:USTF0",1754203174160,0.58708164,113580.0,113570.0,0.6562738]
["bitfinex-derivatives","BTCF0:USTF0",1754203178056,0.58708164,113580.0,113570.0,0.2954738]
["bitfinex-derivatives","BTCF0:USTF0",1754203180257,0.58708164,113580.0,113570.0,0.58338704]
["bitfinex-derivatives","BTCF0:USTF0",1754203181665,0.2991684,113580.0,113570.0,0.58338704]
["bitfinex-derivatives","BTCF0:USTF0",1754203181864,0.58708164,113580.0,113570.0,0.58338704]
["bitfinex-derivatives","BTCF0:USTF0",1754203182162,0.58708164,113580.0,113570.0,0.94418704]
["bitfinex-derivatives","BTCF0:USTF0",1754203183465,0.58708164,113580.0,113570.0,0.58338704]
["bitfinex-derivatives","BTCF0:USTF0",1754203188570,0.58708164,113580.0,113570.0,0.84990704]
["bitfinex-derivatives","BTCF0:USTF0",1754203195865,0.58708164,113580.0,113570.0,0.5619938]
["bitfinex-derivatives","BTCF0:USTF0",1754203196069,0.58708164,113580.0,113570.0,0.84990704]
["bitfinex-derivatives","BTCF0:USTF0",1754203197674,0.58708164,113580.0,113570.0,0.5619938]
["bitfinex-derivatives","BTCF0:USTF0",1754203197875,0.41097324,113580.0,113570.0,0.5619938]
["bitfinex-derivatives","BTCF0:USTF0",1754203198078,0.57325164,113580.0,113570.0,1.21070704]
["bitfinex-derivatives","BTCF0:USTF0",1754203199178,0.58746164,113580.0,113570.0,1.21070704]
["bitfinex-derivatives","BTCF0:USTF0",1754203200186,0.58746164,113580.0,113570.0,0.9227938]
["bitfinex-derivatives","BTCF0:USTF0",1754203200490,0.58746164,113580.0,113570.0,0.5615138]
["bitfinex-derivatives","BTCF0:USTF0",1754203200491,0.87537488,113580.0,113570.0,0.5615138]
["bitfinex-derivatives","BTCF0:USTF0",1754203200786,0.87537488,113580.0,113570.0,0.4905438]
["bitfinex-derivatives","BTCF0:USTF0",1754203200973,0.87537488,113580.0,113570.0,0.5373138]
["bitfinex-derivatives","BTCF0:USTF0",1754203201775,0.87537488,113580.0,113570.0,0.2708738]
["bitfinex-derivatives","BTCF0:USTF0",1754203202378,0.87537488,113580.0,113570.0,0.2946738]
["bitfinex-derivatives","BTCF0:USTF0",1754203205787,0.2995484,113580.0,113570.0,0.2946738]
["bitfinex-derivatives","BTCF0:USTF0",1754203205979,0.87537488,113580.0,113570.0,0.2946738]
["bitfinex-derivatives","BTCF0:USTF0",1754203208686,0.87537488,113580.0,113570.0,0.2708738]
["bitfinex-derivatives","BTCF0:USTF0",1754203208892,1.23617488,113580.0,113570.0,0.2708738]
["bitfinex-derivatives","BTCF0:USTF0",1754203209775,1.23617488,113580.0,113570.0,0.1761238]
["bitfinex-derivatives","BTCF0:USTF0",1754203216481,0.87537488,113580.0,113570.0,0.1761238]
["bitfinex-derivatives","BTCF0:USTF0",1754203216690,1.23617488,113580.0,113570.0,0.2189538]
["bitfinex-derivatives","BTCF0:USTF0",1754203221881,0.6603484,113580.0,113570.0,0.2189538]
["bitfinex-derivatives","BTCF0:USTF0",1754203222086,1.23617488,113580.0,113570.0,0.2189538]
["bitfinex-derivatives","BTCF0:USTF0",1754203234691,1.23617488,113580.0,113570.0,0.1858238]
["bitfinex-derivatives","BTCF0:USTF0",1754203235387,1.36826528,113580.0,113570.0,0.1761242]
["bitfinex-derivatives","BTCF0:USTF0",1754203241301,0.2979441,113570.0,113560.0,0.2201626]
["bitfinex-derivatives","BTCF0:USTF0",1754203241500,0.94665734,113570.0,113560.0,0.2201626]
["bitfinex-derivatives","BTCF0:USTF0",1754203242299,0.95530428,113570.0,113560.0,0.2201626]
["bitfinex-derivatives","BTCF0:USTF0",1754203243500,0.95630428,113570.0,113560.0,0.2201626]
["bitfinex-derivatives","BTCF0:USTF0",1754203244507,0.2245495,113560.0,113550.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1754203244702,0.58587274,113560.0,113550.0,0.65673]
["bitfinex-derivatives","BTCF0:USTF0",1754203245102,0.58587274,113560.0,113550.0,0.68845]
["bitfinex-derivatives","BTCF0:USTF0",1754203245309,0.58587274,113560.0,113550.0,0.70321]
["bitfinex-derivatives","BTCF0:USTF0",1754203245507,0.58587274,113560.0,113550.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1754203246011,0.58687274,113560.0,113550.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1754203246702,0.58787274,113560.0,113550.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1754203248318,0.58787274,113560.0,113550.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1754203248521,0.58787274,113560.0,113550.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1754203250214,0.58787274,113560.0,113550.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1754203252613,0.58787274,113560.0,113550.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1754203252813,0.58787274,113560.0,113550.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1754203253114,0.58787274,113560.0,113550.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1754203255913,0.58787274,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203260922,0.2999595,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203261126,0.58787274,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203265524,0.94867274,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203266527,0.58787274,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203269021,0.53915274,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203269228,0.50491274,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203269426,0.53947274,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203269628,0.58487274,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203270230,0.48874274,113560.0,113550.0,1.03042324]
["bitfinex-derivatives","BTCF0:USTF0",1754203270726,0.50518274,113560.0,113550.0,1.03042324]
["bitfinex-derivatives","BTCF0:USTF0",1754203271031,0.53974274,113560.0,113550.0,1.03042324]
["bitfinex-derivatives","BTCF0:USTF0",1754203273738,0.1781397,113560.0,113550.0,1.03042324]
["bitfinex-derivatives","BTCF0:USTF0",1754203274040,0.002,113560.0,113550.0,1.03042324]
["bitfinex-derivatives","BTCF0:USTF0",1754203274535,0.002,113560.0,113550.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1754203274735,0.28991324,113560.0,113550.0,1.03042324]
["bitfinex-derivatives","BTCF0:USTF0",1754203275326,0.46605284,113560.0,113550.0,1.03042324]
["bitfinex-derivatives","BTCF0:USTF0",1754203275630,0.58514284,113560.0,113550.0,1.00935]
["bitfinex-derivatives","BTCF0:USTF0",1754203278336,0.58514284,113560.0,113550.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1754203278537,0.58514284,113560.0,113550.0,1.00967]
["bitfinex-derivatives","BTCF0:USTF0",1754203281141,0.2972296,113560.0,113550.0,1.00967]
["bitfinex-derivatives","BTCF0:USTF0",1754203281341,0.58514284,113560.0,113550.0,1.00967]
["bitfinex-derivatives","BTCF0:USTF0",1754203292353,0.51465284,113560.0,113550.0,1.00967]
["bitfinex-derivatives","BTCF0:USTF0",1754203292655,0.58335284,113560.0,113550.0,1.00967]
["bitfinex-derivatives","BTCF0:USTF0",1754203293862,0.2954396,113560.0,113550.0,1.00967]
["bitfinex-derivatives","BTCF0:USTF0",1754203294361,0.58335284,113560.0,113550.0,1.00967]
["bitfinex-derivatives","BTCF0:USTF0",1754203298562,0.2954396,113560.0,113550.0,1.00967]
["bitfinex-derivatives","BTCF0:USTF0",1754203298764,0.58335284,113560.0,113550.0,1.00967]
["bitfinex-derivatives","BTCF0:USTF0",1754203301367,0.58335284,113560.0,113550.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1754203301961,0.58335284,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203304770,0.2954396,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203304962,0.58335284,113560.0,113550.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1754203305771,0.58335284,113560.0,113550.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1754203305969,0.58335284,113560.0,113550.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1754203320379,0.58335284,113560.0,113550.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1754203321084,0.58335284,113560.0,113550.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1754203322588,0.58335284,113560.0,113550.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1754203322882,0.58335284,113560.0,113550.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1754203323181,0.87126608,113560.0,113550.0,0.2613228]
["bitfinex-derivatives","BTCF0:USTF0",1754203323382,0.293095,113550.0,113540.0,0.2642439]
["bitfinex-derivatives","BTCF0:USTF0",1754203323589,0.86892148,113550.0,113540.0,0.3289039]
["bitfinex-derivatives","BTCF0:USTF0",1754203323787,0.86892148,113550.0,113540.0,0.3586639]
["bitfinex-derivatives","BTCF0:USTF0",1754203324095,0.86892148,113550.0,113540.0,0.3827139]
["bitfinex-derivatives","BTCF0:USTF0",1754203324697,0.86992148,113550.0,113540.0,0.3827139]
["bitfinex-derivatives","BTCF0:USTF0",1754203326790,0.294095,113550.0,113540.0,0.3827139]
["bitfinex-derivatives","BTCF0:USTF0",1754203327089,0.86992148,113550.0,113540.0,0.3827139]
["bitfinex-derivatives","BTCF0:USTF0",1754203327987,0.86992148,113550.0,113540.0,0.2642439]
["bitfinex-derivatives","BTCF0:USTF0",1754203328194,0.86992148,113550.0,113540.0,0.3586639]
["bitfinex-derivatives","BTCF0:USTF0",1754203328691,0.86992148,113550.0,113540.0,0.3827139]
["bitfinex-derivatives","BTCF0:USTF0",1754203336500,0.294095,113550.0,113540.0,0.3827139]
["bitfinex-derivatives","BTCF0:USTF0",1754203336696,0.86992148,113550.0,113540.0,0.3827139]
["bitfinex-derivatives","BTCF0:USTF0",1754203338800,0.31445324,113550.0,113540.0,1.03142714]
["bitfinex-derivatives","BTCF0:USTF0",1754203338991,0.48153834,113550.0,113540.0,1.03142714]
["bitfinex-derivatives","BTCF0:USTF0",1754203339196,0.50429834,113550.0,113540.0,1.03142714]
["bitfinex-derivatives","BTCF0:USTF0",1754203339400,0.56774834,113550.0,113540.0,1.03142714]
["bitfinex-derivatives","BTCF0:USTF0",1754203339602,0.58200834,113550.0,113540.0,1.03142714]
["bitfinex-derivatives","BTCF0:USTF0",1754203340604,0.40585324,113550.0,113540.0,0.7435139]
["bitfinex-derivatives","BTCF0:USTF0",1754203340800,0.58200824,113550.0,113540.0,0.7435139]
["bitfinex-derivatives","BTCF0:USTF0",1754203341499,0.86992148,113550.0,113540.0,0.7435139]
["bitfinex-derivatives","BTCF0:USTF0",1754203341809,0.86992148,113550.0,113540.0,0.3827139]
["bitfinex-derivatives","BTCF0:USTF0",1754203343704,0.86992148,113550.0,113540.0,0.3586639]
["bitfinex-derivatives","BTCF0:USTF0",1754203343905,0.86992148,113550.0,113540.0,0.3827139]
["bitfinex-derivatives","BTCF0:USTF0",1754203346010,0.294095,113550.0,113540.0,0.3827139]
["bitfinex-derivatives","BTCF0:USTF0",1754203346397,0.86992148,113550.0,113540.0,0.3827139]
["bitfinex-derivatives","BTCF0:USTF0",1754203353406,0.86992148,113550.0,113540.0,0.3586639]
["bitfinex-derivatives","BTCF0:USTF0",1754203354708,0.86992148,113550.0,113540.0,0.3813239]
["bitfinex-derivatives","BTCF0:USTF0",1754203371829,0.86992148,113550.0,113540.0,0.7421239]
["bitfinex-derivatives","BTCF0:USTF0",1754203372428,0.86992148,113550.0,113540.0,0.3813239]
["bitfinex-derivatives","BTCF0:USTF0",1754203387143,0.294095,113550.0,113540.0,0.3813239]
["bitfinex-derivatives","BTCF0:USTF0",1754203387345,0.86992148,113550.0,113540.0,0.3813239]
["bitfinex-derivatives","BTCF0:USTF0",1754203393856,0.86992148,113550.0,113540.0,0.3586639]
["bitfinex-derivatives","BTCF0:USTF0",1754203396259,0.294095,113550.0,113540.0,0.3586639]
["bitfinex-derivatives","BTCF0:USTF0",1754203396460,0.86992148,113550.0,113540.0,0.3826439]
["bitfinex-derivatives","BTCF0:USTF0",1754203397660,0.86992148,113550.0,113540.0,0.7434439]
["bitfinex-derivatives","BTCF0:USTF0",1754203397860,0.86992148,113550.0,113540.0,0.3826439]
["bitfinex-derivatives","BTCF0:USTF0",1754203408867,0.86992148,113550.0,113540.0,0.7434439]
["bitfinex-derivatives","BTCF0:USTF0",1754203409069,0.86992148,113550.0,113540.0,0.3826439]
["bitfinex-derivatives","BTCF0:USTF0",1754203409270,0.33721324,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203409472,0.55975834,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203409665,0.58168834,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203409864,0.58168834,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203410267,0.58168834,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203410567,0.58168834,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203414073,0.86960158,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203414771,0.86960158,113550.0,113540.0,0.3831039]
["bitfinex-derivatives","BTCF0:USTF0",1754203415776,0.2937751,113550.0,113540.0,0.3831039]
["bitfinex-derivatives","BTCF0:USTF0",1754203415969,0.86960158,113550.0,113540.0,0.3831039]
["bitfinex-derivatives","BTCF0:USTF0",1754203419072,0.58168834,113550.0,113540.0,0.3831039]
["bitfinex-derivatives","BTCF0:USTF0",1754203420175,0.40553324,113550.0,113540.0,0.67101714]
["bitfinex-derivatives","BTCF0:USTF0",1754203420372,0.001,113550.0,113540.0,0.67101714]
["bitfinex-derivatives","BTCF0:USTF0",1754203420675,0.31146324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203421176,0.32721324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203421378,0.35882324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203422176,0.53497834,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203422477,0.55893834,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203423478,0.58086834,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203424176,0.58086834,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203431890,0.58086834,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203433794,0.58086834,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203434095,0.58086834,113550.0,113540.0,0.3831039]
["bitfinex-derivatives","BTCF0:USTF0",1754203434296,0.58086834,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203435993,0.58086834,113550.0,113540.0,0.3831039]
["bitfinex-derivatives","BTCF0:USTF0",1754203436197,0.58086834,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203436697,0.58086834,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203438697,0.58086834,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203439098,0.58086834,113550.0,113540.0,0.3831039]
["bitfinex-derivatives","BTCF0:USTF0",1754203439293,0.58086834,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203442994,0.58086834,113550.0,113540.0,0.3831039]
["bitfinex-derivatives","BTCF0:USTF0",1754203443199,0.58086834,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203446701,0.58086834,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203447001,0.58086834,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203448104,0.58086834,113550.0,113540.0,0.3831039]
["bitfinex-derivatives","BTCF0:USTF0",1754203448406,0.58086834,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203454310,0.58086834,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203455111,0.40471324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203456511,0.1168,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203456713,0.32721324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203458110,0.36195324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203458612,0.37610324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203465718,0.08819,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203466019,0.37610324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203469418,0.32721324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203470517,0.36011324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203471220,0.36011324,113550.0,113540.0,0.7439039]
["bitfinex-derivatives","BTCF0:USTF0",1754203471417,0.36011324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203471611,0.37492324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203472418,0.38473324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203476920,0.36992324,113550.0,113540.0,1.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1754203477522,0.36992324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203477724,0.40684324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203478929,0.40684324,113550.0,113540.0,1.0105439]
["bitfinex-derivatives","BTCF0:USTF0",1754203479129,0.40684324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203479629,0.36992324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203480329,0.38473324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203481132,0.40684324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203482035,0.58299834,113550.0,113540.0,1.0105439]
["bitfinex-derivatives","BTCF0:USTF0",1754203483737,0.40684324,113550.0,113540.0,1.0105439]
["bitfinex-derivatives","BTCF0:USTF0",1754203485635,0.40684324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203487636,0.11893,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203487834,0.40684324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203489641,0.40684324,113550.0,113540.0,0.93765714]
["bitfinex-derivatives","BTCF0:USTF0",1754203489939,0.40684324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203492547,0.40684324,113550.0,113540.0,1.0105439]
["bitfinex-derivatives","BTCF0:USTF0",1754203492846,0.40684324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203493250,0.40684324,113550.0,113540.0,1.0105439]
["bitfinex-derivatives","BTCF0:USTF0",1754203493450,0.40684324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203497357,0.11893,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203497557,0.40684324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203500449,0.39203324,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203500756,0.001,113550.0,113540.0,1.29845714]
["bitfinex-derivatives","BTCF0:USTF0",1754203507062,0.32734324,113570.0,113560.0,0.4701324]
["bitfinex-derivatives","BTCF0:USTF0",1754203507362,0.36197324,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203508266,0.53909724,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203509065,0.55276724,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203510866,0.48815724,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203511063,0.50446724,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203511563,0.53909724,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203513667,0.53909724,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203513867,0.53909724,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203515363,0.53909724,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203515568,0.53909724,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203521870,0.251184,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203522074,0.07506,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203522274,0.36297324,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203522978,0.53909724,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203525179,0.50446724,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203525878,0.53909724,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203528081,0.36297324,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203528884,0.37775324,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203529582,0.55387714,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203530284,0.56307714,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203530675,0.58565714,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203532078,0.58565714,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203532283,0.58565714,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203544589,0.58565714,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203544789,0.58565714,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203545687,0.58565714,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203545890,0.58565714,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203547190,0.58565714,113570.0,113560.0,1.0975324]
["bitfinex-derivatives","BTCF0:USTF0",1754203547392,0.58565714,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203548593,0.58565714,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203548793,0.58565714,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203550096,0.58565714,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203550294,0.58565714,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203551996,0.58565714,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203552199,0.58565714,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203553497,0.58565714,113570.0,113560.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1754203554003,0.58565714,113570.0,113560.0,1.1039419]
["bitfinex-derivatives","BTCF0:USTF0",1754203554303,0.58565714,113570.0,113560.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1754203555397,0.58565714,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203555807,0.58565714,113570.0,113560.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1754203556812,0.40953324,113570.0,113560.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1754203559213,0.32834324,113570.0,113560.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1754203563620,0.32834324,113570.0,113560.0,1.1039419]
["bitfinex-derivatives","BTCF0:USTF0",1754203563813,0.32834324,113570.0,113560.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1754203564118,0.50446714,113570.0,113560.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1754203564420,0.56211714,113570.0,113560.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1754203565218,0.58364714,113570.0,113560.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1754203573927,0.40752324,113570.0,113560.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1754203575622,0.40752324,113570.0,113560.0,1.1039419]
["bitfinex-derivatives","BTCF0:USTF0",1754203575822,0.40752324,113570.0,113560.0,1.4647419]
["bitfinex-derivatives","BTCF0:USTF0",1754203580029,0.40752324,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203580223,0.40752324,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203581623,0.36136324,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203588927,0.32834324,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203594929,0.32834324,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203595135,0.32834324,113570.0,113560.0,1.74624564]
["bitfinex-derivatives","BTCF0:USTF0",1754203597836,0.32834324,113570.0,113560.0,1.4583324]
["bitfinex-derivatives","BTCF0:USTF0",1754203598238,0.37380324,113570.0,113560.0,1.74624564]
["bitfinex-derivatives","BTCF0:USTF0",1754203600640,0.37380324,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203600937,0.37380324,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203603235,0.37380324,113570.0,113560.0,1.02464564]
["bitfinex-derivatives","BTCF0:USTF0",1754203603440,0.37380324,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203603840,0.35987324,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203604640,0.32834324,113570.0,113560.0,1.38544564]
["bitfinex-derivatives","BTCF0:USTF0",1754203605136,0.48792594,113590.0,113580.0,0.1761081]
["bitfinex-derivatives","BTCF0:USTF0",1754203605342,0.48792594,113590.0,113580.0,1.20926134]
["bitfinex-derivatives","BTCF0:USTF0",1754203605642,0.53558594,113590.0,113580.0,1.20926134]
["bitfinex-derivatives","BTCF0:USTF0",1754203606643,0.55051594,113590.0,113580.0,1.20926134]
["bitfinex-derivatives","BTCF0:USTF0",1754203608050,0.56020594,113590.0,113580.0,1.20926134]
["bitfinex-derivatives","BTCF0:USTF0",1754203609246,0.56020594,113590.0,113580.0,0.9213481]
["bitfinex-derivatives","BTCF0:USTF0",1754203609449,0.56020594,113590.0,113580.0,1.20926134]
["bitfinex-derivatives","BTCF0:USTF0",1754203609849,0.58248594,113590.0,113580.0,1.21796013]
["bitfinex-derivatives","BTCF0:USTF0",1754203610051,0.56855594,113590.0,113580.0,1.21796013]
["bitfinex-derivatives","BTCF0:USTF0",1754203610250,0.58248594,113590.0,113580.0,1.21796013]
["bitfinex-derivatives","BTCF0:USTF0",1754203614152,0.40639324,113590.0,113580.0,1.21796013]
["bitfinex-derivatives","BTCF0:USTF0",1754203616359,0.28891324,113590.0,113580.0,1.21796013]
["bitfinex-derivatives","BTCF0:USTF0",1754203616557,0.36049324,113590.0,113580.0,1.21796013]
["bitfinex-derivatives","BTCF0:USTF0",1754203619661,0.37454324,113590.0,113580.0,1.21796013]
["bitfinex-derivatives","BTCF0:USTF0",1754203621269,0.38406324,113590.0,113580.0,1.21796013]
["bitfinex-derivatives","BTCF0:USTF0",1754203624564,0.36049324,113590.0,113580.0,1.21796013]
["bitfinex-derivatives","BTCF0:USTF0",1754203624769,0.32896324,113590.0,113580.0,1.21796013]
["bitfinex-derivatives","BTCF0:USTF0",1754203625375,0.001,113590.0,113580.0,1.50587337]
["bitfinex-derivatives","BTCF0:USTF0",1754203626372,1.00733844,113620.0,113610.0,0.2248816]
["bitfinex-derivatives","BTCF0:USTF0",1754203626674,1.00733844,113620.0,113610.0,0.2976416]
["bitfinex-derivatives","BTCF0:USTF0",1754203626978,1.03213844,113620.0,113610.0,0.2976416]
["bitfinex-derivatives","BTCF0:USTF0",1754203627673,1.03213844,113620.0,113610.0,0.36647201]
["bitfinex-derivatives","BTCF0:USTF0",1754203631774,0.6248852,113620.0,113610.0,0.32780201]
["bitfinex-derivatives","BTCF0:USTF0",1754203632075,0.58329944,113620.0,113610.0,0.36647201]
["bitfinex-derivatives","BTCF0:USTF0",1754203632479,0.58329944,113620.0,113610.0,0.72727201]
["bitfinex-derivatives","BTCF0:USTF0",1754203633174,0.40725324,113620.0,113610.0,1.01518525]
["bitfinex-derivatives","BTCF0:USTF0",1754203633681,0.3393926,113630.0,113620.0,0.2976262]
["bitfinex-derivatives","BTCF0:USTF0",1754203633871,0.62730584,113630.0,113620.0,0.2976262]
["bitfinex-derivatives","BTCF0:USTF0",1754203634981,0.62730584,113630.0,113620.0,0.30635082]
["bitfinex-derivatives","BTCF0:USTF0",1754203635175,0.62730584,113630.0,113620.0,0.2976262]
["bitfinex-derivatives","BTCF0:USTF0",1754203637978,0.58329644,113630.0,113620.0,0.58553944]
["bitfinex-derivatives","BTCF0:USTF0",1754203638386,0.58329644,113630.0,113620.0,0.94633944]
["bitfinex-derivatives","BTCF0:USTF0",1754203638984,0.58329644,113630.0,113620.0,0.2976262]
["bitfinex-derivatives","BTCF0:USTF0",1754203639682,0.58329644,113630.0,113620.0,0.30639968]
["bitfinex-derivatives","BTCF0:USTF0",1754203640088,0.39320324,113630.0,113620.0,0.95511292]
["bitfinex-derivatives","BTCF0:USTF0",1754203640284,0.40725324,113630.0,113620.0,0.95511292]
["bitfinex-derivatives","BTCF0:USTF0",1754203641179,0.11934,113630.0,113620.0,0.95511292]
["bitfinex-derivatives","BTCF0:USTF0",1754203641575,0.40725324,113630.0,113620.0,0.95511292]
["bitfinex-derivatives","BTCF0:USTF0",1754203641877,0.10529,113630.0,113620.0,0.95511292]
["bitfinex-derivatives","BTCF0:USTF0",1754203642082,0.40725324,113630.0,113620.0,0.95511292]
["bitfinex-derivatives","BTCF0:USTF0",1754203647589,0.58328394,113630.0,113620.0,0.6584262]
["bitfinex-derivatives","BTCF0:USTF0",1754203647788,0.58328394,113630.0,113620.0,0.2976262]
["bitfinex-derivatives","BTCF0:USTF0",1754203648286,0.58328394,113630.0,113620.0,0.6584262]
["bitfinex-derivatives","BTCF0:USTF0",1754203648889,0.58328394,113630.0,113620.0,0.66726581]
["bitfinex-derivatives","BTCF0:USTF0",1754203650493,0.58328394,113630.0,113610.0,0.69370841]
["bitfinex-derivatives","BTCF0:USTF0",1754203650494,0.1760462,113620.0,113610.0,0.69370841]
["bitfinex-derivatives","BTCF0:USTF0",1754203650689,0.87382268,113620.0,113610.0,0.24488331]
["bitfinex-derivatives","BTCF0:USTF0",1754203650990,0.58590944,113620.0,113610.0,0.24488331]
["bitfinex-derivatives","BTCF0:USTF0",1754203651386,0.58590944,113620.0,113610.0,0.27817331]
["bitfinex-derivatives","BTCF0:USTF0",1754203651584,0.58590944,113620.0,113610.0,0.32384331]
["bitfinex-derivatives","BTCF0:USTF0",1754203655790,0.58590944,113620.0,113610.0,0.34037331]
["bitfinex-derivatives","BTCF0:USTF0",1754203657093,1.23462268,113620.0,113610.0,0.06883041]
["bitfinex-derivatives","BTCF0:USTF0",1754203657286,1.23462268,113620.0,113610.0,0.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1754203657793,0.94670944,113620.0,113610.0,0.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1754203660292,0.95529249,113620.0,113610.0,0.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1754203660792,0.95529249,113620.0,113610.0,0.24509634]
["bitfinex-derivatives","BTCF0:USTF0",1754203663500,0.95529249,113620.0,113610.0,0.06903464]
["bitfinex-derivatives","BTCF0:USTF0",1754203663700,0.1760616,113610.0,113600.0,0.672941]
["bitfinex-derivatives","BTCF0:USTF0",1754203663889,0.58592484,113610.0,113600.0,0.720391]
["bitfinex-derivatives","BTCF0:USTF0",1754203664795,0.58592484,113610.0,113600.0,0.384301]
["bitfinex-derivatives","BTCF0:USTF0",1754203666300,0.58592484,113610.0,113600.0,0.45449139]
["bitfinex-derivatives","BTCF0:USTF0",1754203671905,0.2980116,113610.0,113600.0,0.45449139]
["bitfinex-derivatives","BTCF0:USTF0",1754203672101,0.58592484,113610.0,113600.0,0.45449139]
["bitfinex-derivatives","BTCF0:USTF0",1754203679311,0.58592484,113610.0,113600.0,0.74240463]
["bitfinex-derivatives","BTCF0:USTF0",1754203679912,0.2980116,113610.0,113600.0,0.74240463]
["bitfinex-derivatives","BTCF0:USTF0",1754203680115,0.2580528,113620.0,113610.0,0.2925117]
["bitfinex-derivatives","BTCF0:USTF0",1754203680413,1.02958184,113630.0,113620.0,0.2924962]
["bitfinex-derivatives","BTCF0:USTF0",1754203680608,1.02958184,113630.0,113620.0,0.58040944]
["bitfinex-derivatives","BTCF0:USTF0",1754203681208,1.02958184,113630.0,113620.0,0.2924962]
["bitfinex-derivatives","BTCF0:USTF0",1754203685115,1.02958184,113630.0,113620.0,0.2677962]
["bitfinex-derivatives","BTCF0:USTF0",1754203685414,1.02958184,113630.0,113620.0,0.2385962]
["bitfinex-derivatives","BTCF0:USTF0",1754203685603,0.1760617,113610.0,113600.0,0.69508989]
["bitfinex-derivatives","BTCF0:USTF0",1754203685808,0.86869818,113610.0,113600.0,0.41055989]
["bitfinex-derivatives","BTCF0:USTF0",1754203686211,0.58078494,113610.0,113600.0,0.41055989]
["bitfinex-derivatives","BTCF0:USTF0",1754203686408,0.58078494,113610.0,113600.0,0.42603989]
["bitfinex-derivatives","BTCF0:USTF0",1754203688818,0.80475728,113610.0,113600.0,0.42603989]
["bitfinex-derivatives","BTCF0:USTF0",1754203689822,0.80475728,113610.0,113600.0,0.45073989]
["bitfinex-derivatives","BTCF0:USTF0",1754203692915,0.80475728,113610.0,113600.0,0.07019039]
["bitfinex-derivatives","BTCF0:USTF0",1754203693120,0.4022768,113600.0,113590.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1754203693321,1.29765238,113600.0,113590.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1754203696122,1.29765238,113600.0,113590.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1754203696322,1.29765238,113600.0,113590.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1754203697322,1.29765238,113600.0,113590.0,0.32289216]
["bitfinex-derivatives","BTCF0:USTF0",1754203700627,0.93685238,113600.0,113590.0,0.32289216]
["bitfinex-derivatives","BTCF0:USTF0",1754203700926,1.29765238,113600.0,113590.0,0.32289216]
["bitfinex-derivatives","BTCF0:USTF0",1754203704028,1.29765238,113600.0,113590.0,0.27751216]
["bitfinex-derivatives","BTCF0:USTF0",1754203706834,1.29765238,113600.0,113590.0,0.30917216]
["bitfinex-derivatives","BTCF0:USTF0",1754203707030,1.29765238,113600.0,113590.0,0.32289216]
["bitfinex-derivatives","BTCF0:USTF0",1754203711843,1.29765238,113600.0,113590.0,0.07053216]
["bitfinex-derivatives","BTCF0:USTF0",1754203712046,0.2979527,113590.0,113580.0,0.2201241]
["bitfinex-derivatives","BTCF0:USTF0",1754203712237,1.17063828,113590.0,113580.0,0.2201241]
["bitfinex-derivatives","BTCF0:USTF0",1754203712742,1.23484864,113590.0,113580.0,0.2984841]
["bitfinex-derivatives","BTCF0:USTF0",1754203714052,1.23484864,113590.0,113580.0,0.3135941]
["bitfinex-derivatives","BTCF0:USTF0",1754203714848,1.17080715,113590.0,113580.0,0.3135941]
["bitfinex-derivatives","BTCF0:USTF0",1754203716545,1.17080715,113590.0,113580.0,0.38390351]
["bitfinex-derivatives","BTCF0:USTF0",1754203725353,0.6587527,113590.0,113580.0,0.38390351]
["bitfinex-derivatives","BTCF0:USTF0",1754203725552,1.17080715,113590.0,113580.0,0.38390351]
["bitfinex-derivatives","BTCF0:USTF0",1754203727547,1.17080715,113590.0,113580.0,0.29043351]
["bitfinex-derivatives","BTCF0:USTF0",1754203728151,1.17080715,113590.0,113580.0,0.24641751]
["bitfinex-derivatives","BTCF0:USTF0",1754203729151,1.17080715,113590.0,113580.0,0.07030941]
["bitfinex-derivatives","BTCF0:USTF0",1754203729353,0.1761081,113580.0,113570.0,0.401623]
["bitfinex-derivatives","BTCF0:USTF0",1754203729554,1.17082255,113580.0,113570.0,0.424263]
["bitfinex-derivatives","BTCF0:USTF0",1754203730355,0.6587681,113580.0,113570.0,0.424263]
["bitfinex-derivatives","BTCF0:USTF0",1754203730556,1.17082255,113580.0,113570.0,0.424263]
["bitfinex-derivatives","BTCF0:USTF0",1754203730955,1.17082255,113580.0,113570.0,0.49425153]
["bitfinex-derivatives","BTCF0:USTF0",1754203731356,1.17082255,113580.0,113570.0,0.50289993]
["bitfinex-derivatives","BTCF0:USTF0",1754203732252,1.17082255,113580.0,113570.0,0.45022083]
["bitfinex-derivatives","BTCF0:USTF0",1754203732853,1.17082255,113580.0,113570.0,0.42763083]
["bitfinex-derivatives","BTCF0:USTF0",1754203734553,1.17082255,113580.0,113570.0,0.45022083]
["bitfinex-derivatives","BTCF0:USTF0",1754203736763,1.81108854,113580.0,113570.0,0.45022083]
["bitfinex-derivatives","BTCF0:USTF0",1754203740066,1.81108854,113580.0,113570.0,0.42763083]
["bitfinex-derivatives","BTCF0:USTF0",1754203741564,0.6587681,113580.0,113570.0,0.42763083]
["bitfinex-derivatives","BTCF0:USTF0",1754203741864,1.23492832,113580.0,113570.0,0.42763083]
["bitfinex-derivatives","BTCF0:USTF0",1754203742963,0.6587681,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203743262,1.23492832,113580.0,113570.0,1.02778105]
["bitfinex-derivatives","BTCF0:USTF0",1754203744768,1.23492832,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203748469,0.6587681,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203748673,1.23492832,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203749667,0.87412832,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203750669,0.2979681,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203750971,0.87412832,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203751272,1.23492832,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203751774,1.81108854,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203752571,1.23492832,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203753775,1.81108854,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203754073,1.23492832,113580.0,113570.0,0.45162083]
["bitfinex-derivatives","BTCF0:USTF0",1754203757572,1.23492832,113580.0,113570.0,0.42763083]
["bitfinex-derivatives","BTCF0:USTF0",1754203757774,1.81108854,113580.0,113570.0,0.33416083]
["bitfinex-derivatives","BTCF0:USTF0",1754203758371,1.81108854,113580.0,113570.0,0.34319083]
["bitfinex-derivatives","BTCF0:USTF0",1754203758569,1.81108854,113580.0,113570.0,0.42973083]
["bitfinex-derivatives","BTCF0:USTF0",1754203763779,1.23492832,113580.0,113570.0,0.42973083]
["bitfinex-derivatives","BTCF0:USTF0",1754203764379,1.81108854,113580.0,113570.0,0.42973083]
["bitfinex-derivatives","BTCF0:USTF0",1754203768283,1.45028854,113580.0,113570.0,0.42973083]
["bitfinex-derivatives","BTCF0:USTF0",1754203768485,1.81108854,113580.0,113570.0,0.42973083]
["bitfinex-derivatives","BTCF0:USTF0",1754203768784,1.23492832,113580.0,113570.0,0.42973083]
["bitfinex-derivatives","BTCF0:USTF0",1754203769886,1.23492832,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203772688,0.87412832,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203773881,1.23492832,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203774790,0.87412832,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203775590,1.23492832,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203776888,0.87412832,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203778389,1.23492832,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203780889,0.87412832,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203826535,0.2979681,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203826736,0.87412832,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203832439,0.2979681,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203832640,0.87412832,113580.0,113570.0,0.45456083]
["bitfinex-derivatives","BTCF0:USTF0",1754203855853,1.32147402,113590.0,113580.0,0.2945575]
["bitfinex-derivatives","BTCF0:USTF0",1754203856053,1.32147402,113590.0,113580.0,0.87071772]
["bitfinex-derivatives","BTCF0:USTF0",1754203856860,1.32147402,113590.0,113580.0,0.2945575]
["bitfinex-derivatives","BTCF0:USTF0",1754203857063,1.32147402,113590.0,113580.0,0.87071772]
["bitfinex-derivatives","BTCF0:USTF0",1754203857960,0.7453138,113590.0,113580.0,0.87071772]
["bitfinex-derivatives","BTCF0:USTF0",1754203858165,1.32147402,113590.0,113580.0,0.87071772]
["bitfinex-derivatives","BTCF0:USTF0",1754203858560,1.32147402,113590.0,113580.0,0.2945575]
["bitfinex-derivatives","BTCF0:USTF0",1754203858761,1.32147402,113590.0,113580.0,0.87071772]
["bitfinex-derivatives","BTCF0:USTF0",1754203859061,0.96067402,113590.0,113580.0,0.87071772]
["bitfinex-derivatives","BTCF0:USTF0",1754203859962,0.91664852,113590.0,113580.0,0.87071772]
["bitfinex-derivatives","BTCF0:USTF0",1754203860166,0.87262452,113590.0,113580.0,1.23151772]
["bitfinex-derivatives","BTCF0:USTF0",1754203884679,0.76798452,113590.0,113580.0,1.23151772]
["bitfinex-derivatives","BTCF0:USTF0",1754203884885,0.1761043,113590.0,113580.0,1.23151772]
["bitfinex-derivatives","BTCF0:USTF0",1754203885086,0.86930742,113600.0,113590.0,0.2957019]
["bitfinex-derivatives","BTCF0:USTF0",1754203885285,0.86930742,113600.0,113590.0,0.6565019]
["bitfinex-derivatives","BTCF0:USTF0",1754203885485,0.86930742,113600.0,113590.0,0.87186212]
["bitfinex-derivatives","BTCF0:USTF0",1754203885887,0.86930742,113600.0,113590.0,0.2957019]
["bitfinex-derivatives","BTCF0:USTF0",1754203888884,1.23010742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203890683,0.86930742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203891187,1.23010742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203891982,1.23010742,113600.0,113590.0,0.2948419]
["bitfinex-derivatives","BTCF0:USTF0",1754203892386,1.23010742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203892580,0.86930742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203892988,1.23010742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203896899,0.6539472,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203897085,0.86930742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203897389,1.23010742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203901886,0.86930742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203902282,1.23010742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203902691,0.86930742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203903191,0.86930742,113600.0,113590.0,0.2948419]
["bitfinex-derivatives","BTCF0:USTF0",1754203904495,0.2931472,113600.0,113590.0,0.2948419]
["bitfinex-derivatives","BTCF0:USTF0",1754203904686,0.86930742,113600.0,113590.0,0.2948419]
["bitfinex-derivatives","BTCF0:USTF0",1754203910006,0.86930742,113600.0,113590.0,0.87100212]
["bitfinex-derivatives","BTCF0:USTF0",1754203910201,0.86930742,113600.0,113590.0,1.23180212]
["bitfinex-derivatives","BTCF0:USTF0",1754203916510,0.2931472,113600.0,113590.0,1.23180212]
["bitfinex-derivatives","BTCF0:USTF0",1754203916705,0.86930742,113600.0,113590.0,0.6556419]
["bitfinex-derivatives","BTCF0:USTF0",1754203916904,0.86930742,113600.0,113590.0,1.23180212]
["bitfinex-derivatives","BTCF0:USTF0",1754203920012,0.86930742,113600.0,113590.0,0.6556419]
["bitfinex-derivatives","BTCF0:USTF0",1754203920514,0.86930742,113600.0,113590.0,1.23180212]
["bitfinex-derivatives","BTCF0:USTF0",1754203921713,0.86930742,113600.0,113590.0,0.6556419]
["bitfinex-derivatives","BTCF0:USTF0",1754203921913,0.86930742,113600.0,113590.0,1.23180212]
["bitfinex-derivatives","BTCF0:USTF0",1754203923217,0.86930742,113600.0,113590.0,0.6556419]
["bitfinex-derivatives","BTCF0:USTF0",1754203925414,0.86930742,113600.0,113590.0,1.23180212]
["bitfinex-derivatives","BTCF0:USTF0",1754203928115,0.86930742,113600.0,113590.0,0.6556419]
["bitfinex-derivatives","BTCF0:USTF0",1754203931620,0.86930742,113600.0,113590.0,0.2948419]
["bitfinex-derivatives","BTCF0:USTF0",1754203949240,0.86930742,113600.0,113590.0,0.87100212]
["bitfinex-derivatives","BTCF0:USTF0",1754203962345,0.86930742,113600.0,113590.0,0.2712919]
["bitfinex-derivatives","BTCF0:USTF0",1754203962544,0.86930742,113600.0,113590.0,0.2226019]
["bitfinex-derivatives","BTCF0:USTF0",1754203962942,0.86930742,113600.0,113590.0,0.2562019]
["bitfinex-derivatives","BTCF0:USTF0",1754203963143,0.86930742,113600.0,113590.0,0.2702419]
["bitfinex-derivatives","BTCF0:USTF0",1754203969549,0.86930742,113600.0,113590.0,0.2928519]
["bitfinex-derivatives","BTCF0:USTF0",1754203970248,0.86930742,113600.0,113590.0,0.86901212]
["bitfinex-derivatives","BTCF0:USTF0",1754203971841,0.86930742,113600.0,113590.0,0.2928519]
["bitfinex-derivatives","BTCF0:USTF0",1754203983156,0.86930742,113600.0,113590.0,0.86901212]
["bitfinex-derivatives","BTCF0:USTF0",1754203998571,0.86930742,113600.0,113590.0,1.22981212]
["bitfinex-derivatives","BTCF0:USTF0",1754203998766,1.06901442,113610.0,113600.0,0.2931763]
["bitfinex-derivatives","BTCF0:USTF0",1754203998767,0.2952298,113610.0,113600.0,0.2931763]
["bitfinex-derivatives","BTCF0:USTF0",1754203998959,0.87139002,113610.0,113600.0,1.23013652]
["bitfinex-derivatives","BTCF0:USTF0",1754204000270,0.69532022,113610.0,113600.0,1.23013652]
["bitfinex-derivatives","BTCF0:USTF0",1754204000866,0.69532022,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204001061,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204001565,0.2952207,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204007477,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204010882,0.2952207,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204011183,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204013583,0.69532022,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204014690,0.87138102,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204020089,0.69532022,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204021600,0.69532022,113610.0,113600.0,0.66265534]
["bitfinex-derivatives","BTCF0:USTF0",1754204021814,0.69532022,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204023005,0.69532022,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204023198,0.69532022,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204024810,0.69532022,113610.0,113600.0,0.66265534]
["bitfinex-derivatives","BTCF0:USTF0",1754204025106,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204030310,0.2952207,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204030606,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204035015,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204035209,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204039118,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204039319,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204039619,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204039819,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204042222,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204042521,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204044922,0.2952207,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204045122,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204051825,0.2952207,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204052027,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204054428,0.2952207,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204054624,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204063137,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204063329,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204067030,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204067232,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204074944,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204075142,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204078044,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204078249,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204082953,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204083252,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204084045,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204084245,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204084656,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204084858,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204087960,0.87138092,113610.0,113600.0,0.66265534]
["bitfinex-derivatives","BTCF0:USTF0",1754204088153,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204089658,0.87138092,113610.0,113600.0,0.87801556]
["bitfinex-derivatives","BTCF0:USTF0",1754204089959,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204090561,0.87138092,113610.0,113600.0,0.66265534]
["bitfinex-derivatives","BTCF0:USTF0",1754204090761,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204097470,0.2952207,113610.0,113600.0,0.66265534]
["bitfinex-derivatives","BTCF0:USTF0",1754204097668,0.87138092,113610.0,113600.0,1.23881556]
["bitfinex-derivatives","BTCF0:USTF0",1754204098367,0.87138092,113610.0,113580.0,0.68693561]
["bitfinex-derivatives","BTCF0:USTF0",1754204098368,0.2955822,113590.0,113580.0,1.0529691]
["bitfinex-derivatives","BTCF0:USTF0",1754204098568,0.87174242,113590.0,113580.0,1.0529691]
["bitfinex-derivatives","BTCF0:USTF0",1754204098766,0.87174242,113590.0,113580.0,1.62912932]
["bitfinex-derivatives","BTCF0:USTF0",1754204098967,0.87174242,113590.0,113580.0,1.06192902]
["bitfinex-derivatives","BTCF0:USTF0",1754204099364,0.87174242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204102070,0.87174242,113590.0,113580.0,1.37252924]
["bitfinex-derivatives","BTCF0:USTF0",1754204102271,0.87174242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204103065,0.87174242,113590.0,113580.0,1.27728924]
["bitfinex-derivatives","BTCF0:USTF0",1754204103274,0.87174242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204105074,0.2955822,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204105270,0.87174242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204106873,0.87174242,113590.0,113580.0,1.06192902]
["bitfinex-derivatives","BTCF0:USTF0",1754204107167,0.87174242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204117178,0.69565022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204117475,0.87174242,113590.0,113580.0,1.06192902]
["bitfinex-derivatives","BTCF0:USTF0",1754204117677,0.87174242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204119878,0.87174242,113590.0,113580.0,1.06192902]
["bitfinex-derivatives","BTCF0:USTF0",1754204120065,0.87174242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204122783,0.82539242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204122970,0.76819242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204123171,0.83954242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204123380,0.84949242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204123582,0.87138242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204123783,0.2952222,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204124082,0.2952222,113590.0,113580.0,1.27728924]
["bitfinex-derivatives","BTCF0:USTF0",1754204124282,0.2952222,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204125185,0.87138242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204126684,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204128986,0.87138252,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204132788,0.2952223,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204133088,0.87138252,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204135094,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204137796,0.87138252,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204138896,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204140698,0.11913,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204140998,0.2952222,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204141393,0.87138242,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204141902,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204143601,0.69529022,113590.0,113580.0,1.27728924]
["bitfinex-derivatives","BTCF0:USTF0",1754204143803,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204145104,0.11913,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204145400,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204145600,0.69529022,113590.0,113580.0,1.27728924]
["bitfinex-derivatives","BTCF0:USTF0",1754204145802,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204150008,0.87138252,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204152210,0.87138252,113590.0,113580.0,1.06192902]
["bitfinex-derivatives","BTCF0:USTF0",1754204152509,0.87138252,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204154710,0.87138252,113590.0,113580.0,1.06192902]
["bitfinex-derivatives","BTCF0:USTF0",1754204154915,0.87138252,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204180245,0.2952223,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204180434,0.87138252,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204181242,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204181548,0.87138292,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204183744,0.2952227,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204184043,0.87138292,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204189639,0.87138292,113590.0,113580.0,1.27728924]
["bitfinex-derivatives","BTCF0:USTF0",1754204189845,0.87138292,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204192944,0.2952227,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204193149,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204193948,0.87138312,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204199047,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204200345,0.69529022,113590.0,113580.0,1.06192902]
["bitfinex-derivatives","BTCF0:USTF0",1754204200546,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204202446,0.11913,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204202641,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204205552,0.11913,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204205746,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204209754,0.87138312,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204216159,0.87138312,113590.0,113580.0,1.27728924]
["bitfinex-derivatives","BTCF0:USTF0",1754204216360,0.87138312,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204222467,0.87138312,113590.0,113580.0,1.06192902]
["bitfinex-derivatives","BTCF0:USTF0",1754204222664,0.87138312,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204230963,0.87138312,113590.0,113580.0,1.27728924]
["bitfinex-derivatives","BTCF0:USTF0",1754204231158,0.87138312,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204233968,0.87138312,113590.0,113580.0,1.27728924]
["bitfinex-derivatives","BTCF0:USTF0",1754204234169,0.87138312,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204237365,0.69529022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204242172,0.68030022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204242374,0.11765,113590.0,113580.0,1.06192902]
["bitfinex-derivatives","BTCF0:USTF0",1754204242570,0.69381022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204243775,0.11765,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204244074,0.69381022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204244275,0.11765,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204244477,0.68030022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204247078,0.10414,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204247279,0.68030022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204257188,0.69498022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204258686,0.68030022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204265107,0.69498022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204266901,0.69498022,113590.0,113580.0,1.27728924]
["bitfinex-derivatives","BTCF0:USTF0",1754204267203,0.69498022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204269115,0.59805022,113590.0,113580.0,1.63808924]
["bitfinex-derivatives","BTCF0:USTF0",1754204269414,0.2515673,113600.0,113590.0,0.2945228]
["bitfinex-derivatives","BTCF0:USTF0",1754204269611,0.04081,113600.0,113590.0,1.23148302]
["bitfinex-derivatives","BTCF0:USTF0",1754204270516,0.04381,113600.0,113590.0,1.23148302]
["bitfinex-derivatives","BTCF0:USTF0",1754204271014,0.04481,113600.0,113590.0,1.23148302]
["bitfinex-derivatives","BTCF0:USTF0",1754204271407,0.07949,113600.0,113590.0,1.23148302]
["bitfinex-derivatives","BTCF0:USTF0",1754204272112,0.83172742,113600.0,113590.0,1.23148302]
["bitfinex-derivatives","BTCF0:USTF0",1754204272312,0.84640742,113600.0,113590.0,1.23148302]
["bitfinex-derivatives","BTCF0:USTF0",1754204273318,0.87815742,113600.0,113590.0,1.23148302]
["bitfinex-derivatives","BTCF0:USTF0",1754204281224,0.87815742,113600.0,113590.0,0.6553228]
["bitfinex-derivatives","BTCF0:USTF0",1754204281922,0.87815742,113600.0,113590.0,0.5691828]
["bitfinex-derivatives","BTCF0:USTF0",1754204282420,0.87815742,113600.0,113590.0,0.6015228]
["bitfinex-derivatives","BTCF0:USTF0",1754204282722,0.87815742,113600.0,113590.0,0.6160828]
["bitfinex-derivatives","BTCF0:USTF0",1754204283725,0.87815742,113600.0,113590.0,0.6319728]
["bitfinex-derivatives","BTCF0:USTF0",1754204286021,0.87815742,113600.0,113590.0,0.2711728]
["bitfinex-derivatives","BTCF0:USTF0",1754204286231,0.87815742,113600.0,113590.0,0.6319728]
["bitfinex-derivatives","BTCF0:USTF0",1754204287117,0.87815742,113600.0,113590.0,0.6552328]
["bitfinex-derivatives","BTCF0:USTF0",1754204295033,0.87815742,113600.0,113590.0,0.2944328]
["bitfinex-derivatives","BTCF0:USTF0",1754204305045,0.3019972,113600.0,113590.0,0.2944328]
["bitfinex-derivatives","BTCF0:USTF0",1754204305246,0.87815742,113600.0,113590.0,0.2944328]
["bitfinex-derivatives","BTCF0:USTF0",1754204308340,0.3019972,113600.0,113590.0,0.2944328]
["bitfinex-derivatives","BTCF0:USTF0",1754204308545,0.87815742,113600.0,113590.0,0.2944328]
["bitfinex-derivatives","BTCF0:USTF0",1754204319757,0.3019972,113600.0,113590.0,0.2944328]
["bitfinex-derivatives","BTCF0:USTF0",1754204320056,0.87815742,113600.0,113590.0,0.2944328]
["bitfinex-derivatives","BTCF0:USTF0",1754204322843,0.70208022,113600.0,113590.0,0.87059302]
["bitfinex-derivatives","BTCF0:USTF0",1754204323161,0.004,113600.0,113590.0,1.23139302]
["bitfinex-derivatives","BTCF0:USTF0",1754204333161,0.004,113600.0,113590.0,1.59219302]
["bitfinex-derivatives","BTCF0:USTF0",1754204337265,0.02759,113600.0,113590.0,1.59219302]
["bitfinex-derivatives","BTCF0:USTF0",1754204340274,0.02759,113600.0,113590.0,0.87059302]
["bitfinex-derivatives","BTCF0:USTF0",1754204340571,0.02759,113600.0,113590.0,1.23139302]
["bitfinex-derivatives","BTCF0:USTF0",1754204342973,0.02759,113600.0,113590.0,0.6552328]
["bitfinex-derivatives","BTCF0:USTF0",1754204343373,0.02759,113600.0,113590.0,1.23139302]
["bitfinex-derivatives","BTCF0:USTF0",1754204348179,0.004,113600.0,113590.0,1.23139302]
["bitfinex-derivatives","BTCF0:USTF0",1754204359087,0.004,113600.0,113590.0,1.37759302]
["bitfinex-derivatives","BTCF0:USTF0",1754204359888,0.004,113600.0,113590.0,1.23139302]
["bitfinex-derivatives","BTCF0:USTF0",1754204376607,0.03929,113620.0,113610.0,0.224142]
["bitfinex-derivatives","BTCF0:USTF0",1754204376797,0.0732,113620.0,113610.0,1.49697222]
["bitfinex-derivatives","BTCF0:USTF0",1754204376996,0.11987,113620.0,113610.0,1.49697222]
["bitfinex-derivatives","BTCF0:USTF0",1754204377704,0.12087,113620.0,113610.0,1.49697222]
["bitfinex-derivatives","BTCF0:USTF0",1754204377907,0.12387,113620.0,113610.0,1.49697222]
["bitfinex-derivatives","BTCF0:USTF0",1754204378101,0.10956,113620.0,113610.0,1.49697222]
["bitfinex-derivatives","BTCF0:USTF0",1754204378301,0.04329,113620.0,113610.0,2.07313244]
["bitfinex-derivatives","BTCF0:USTF0",1754204378603,0.04329,113620.0,113610.0,1.49697222]
["bitfinex-derivatives","BTCF0:USTF0",1754204385701,0.004,113620.0,113610.0,2.43393244]
["bitfinex-derivatives","BTCF0:USTF0",1754204401818,0.004,113620.0,113610.0,1.281612]
["bitfinex-derivatives","BTCF0:USTF0",1754204402117,0.004,113620.0,113610.0,2.43393244]
["bitfinex-derivatives","BTCF0:USTF0",1754204409820,0.004,113620.0,113610.0,3.65141244]
["bitfinex-derivatives","BTCF0:USTF0",1754204418822,0.004,113620.0,113610.0,4.15141244]
["bitfinex-derivatives","BTCF0:USTF0",1754204420323,0.004,113620.0,113610.0,4.29761244]
["bitfinex-derivatives","BTCF0:USTF0",1754204429928,0.004,113620.0,113610.0,3.145292]
["bitfinex-derivatives","BTCF0:USTF0",1754204430129,0.004,113620.0,113610.0,4.29761244]
["bitfinex-derivatives","BTCF0:USTF0",1754204431033,0.004,113620.0,113610.0,4.40838783]
["bitfinex-derivatives","BTCF0:USTF0",1754204435028,0.004,113620.0,113610.0,4.29761244]
["bitfinex-derivatives","BTCF0:USTF0",1754204436233,0.03923,113640.0,113630.0,0.2240504]
["bitfinex-derivatives","BTCF0:USTF0",1754204436542,0.03923,113640.0,113630.0,2.43411084]
["bitfinex-derivatives","BTCF0:USTF0",1754204437034,0.03923,113640.0,113630.0,1.85795062]
["bitfinex-derivatives","BTCF0:USTF0",1754204438024,0.03923,113640.0,113630.0,1.92913939]
["bitfinex-derivatives","BTCF0:USTF0",1754204438428,0.10493,113650.0,113640.0,0.2945349]
["bitfinex-derivatives","BTCF0:USTF0",1754204438628,0.11977,113650.0,113640.0,1.23149512]
["bitfinex-derivatives","BTCF0:USTF0",1754204438823,0.11977,113650.0,113640.0,1.80765534]
["bitfinex-derivatives","BTCF0:USTF0",1754204440739,0.10493,113650.0,113640.0,1.80765534]
["bitfinex-derivatives","BTCF0:USTF0",1754204440931,0.11977,113650.0,113640.0,1.80765534]
["bitfinex-derivatives","BTCF0:USTF0",1754204441136,0.10493,113650.0,113640.0,1.81631908]
["bitfinex-derivatives","BTCF0:USTF0",1754204441646,0.11977,113660.0,113650.0,0.2945202]
["bitfinex-derivatives","BTCF0:USTF0",1754204441946,0.11977,113660.0,113650.0,1.49712042]
["bitfinex-derivatives","BTCF0:USTF0",1754204442243,0.07157,113660.0,113650.0,1.49712042]
["bitfinex-derivatives","BTCF0:USTF0",1754204442435,0.04843,113660.0,113650.0,1.49712042]
["bitfinex-derivatives","BTCF0:USTF0",1754204442942,0.03923,113660.0,113650.0,1.49712042]
["bitfinex-derivatives","BTCF0:USTF0",1754204444247,0.11977,113660.0,113650.0,0.9209602]
["bitfinex-derivatives","BTCF0:USTF0",1754204444439,0.11977,113660.0,113650.0,1.49712042]
["bitfinex-derivatives","BTCF0:USTF0",1754204455655,0.10493,113660.0,113650.0,1.49712042]
["bitfinex-derivatives","BTCF0:USTF0",1754204456759,0.03923,113660.0,113650.0,1.49712042]
["bitfinex-derivatives","BTCF0:USTF0",1754204457661,0.84432512,113670.0,113660.0,0.1759848]
["bitfinex-derivatives","BTCF0:USTF0",1754204457961,0.91589512,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204458266,0.87190282,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204464263,0.87190282,113670.0,113660.0,0.6553048]
["bitfinex-derivatives","BTCF0:USTF0",1754204464462,0.2957426,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204464662,0.87190282,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204466867,0.2957426,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204467065,0.87190282,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204468474,0.87190282,113670.0,113660.0,0.6553048]
["bitfinex-derivatives","BTCF0:USTF0",1754204468661,0.87190282,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204480573,0.87190282,113670.0,113660.0,0.87066502]
["bitfinex-derivatives","BTCF0:USTF0",1754204480779,0.87190282,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204495997,0.87190282,113670.0,113660.0,0.87066502]
["bitfinex-derivatives","BTCF0:USTF0",1754204496296,0.87190282,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204501204,0.2957426,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204501502,0.87190282,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204505102,0.85706282,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204507808,0.87072282,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204508704,0.79029282,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204509012,0.2141326,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204509304,0.03816,113670.0,113660.0,1.23146502]
["bitfinex-derivatives","BTCF0:USTF0",1754204509806,0.03816,113670.0,113660.0,1.59226502]
["bitfinex-derivatives","BTCF0:USTF0",1754204511414,0.86845412,113680.0,113670.0,0.2948596]
["bitfinex-derivatives","BTCF0:USTF0",1754204511618,0.86845412,113680.0,113670.0,1.49749982]
["bitfinex-derivatives","BTCF0:USTF0",1754204511914,0.89181412,113680.0,113670.0,1.49749982]
["bitfinex-derivatives","BTCF0:USTF0",1754204512112,0.91502412,113680.0,113670.0,1.49749982]
["bitfinex-derivatives","BTCF0:USTF0",1754204512807,0.3388639,113680.0,113670.0,1.49749982]
["bitfinex-derivatives","BTCF0:USTF0",1754204513412,0.07234,113680.0,113670.0,1.49749982]
["bitfinex-derivatives","BTCF0:USTF0",1754204516210,0.219937,113690.0,113680.0,0.2709642]
["bitfinex-derivatives","BTCF0:USTF0",1754204516408,0.86843722,113690.0,113680.0,1.23180442]
["bitfinex-derivatives","BTCF0:USTF0",1754204516613,0.91500722,113690.0,113680.0,1.23180442]
["bitfinex-derivatives","BTCF0:USTF0",1754204516912,0.91500722,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204519213,0.91500722,113690.0,113680.0,0.66443688]
["bitfinex-derivatives","BTCF0:USTF0",1754204519415,0.338847,113690.0,113680.0,0.66443688]
["bitfinex-derivatives","BTCF0:USTF0",1754204519614,0.91500722,113690.0,113680.0,0.66443688]
["bitfinex-derivatives","BTCF0:USTF0",1754204523513,0.338847,113690.0,113680.0,0.66443688]
["bitfinex-derivatives","BTCF0:USTF0",1754204523726,0.91500722,113690.0,113680.0,0.66443688]
["bitfinex-derivatives","BTCF0:USTF0",1754204526114,0.91500722,113690.0,113680.0,0.30363688]
["bitfinex-derivatives","BTCF0:USTF0",1754204526320,0.91500722,113690.0,113680.0,0.66443688]
["bitfinex-derivatives","BTCF0:USTF0",1754204527724,0.91500722,113690.0,113680.0,0.30363688]
["bitfinex-derivatives","BTCF0:USTF0",1754204528724,0.91500722,113690.0,113680.0,0.8797971]
["bitfinex-derivatives","BTCF0:USTF0",1754204529223,0.86893722,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204529415,0.88309722,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204529614,0.91383722,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204530221,0.2936921,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204531622,0.2795321,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204532624,0.2580921,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204532921,0.2487921,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204533409,0.82495232,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204534822,0.83911232,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204535121,0.86985232,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204541119,0.86985232,113690.0,113680.0,0.8797971]
["bitfinex-derivatives","BTCF0:USTF0",1754204541321,0.86985232,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204546125,0.2936921,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204546425,0.86985232,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204546626,0.2936921,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204546924,0.85569232,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204547526,0.2795321,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204552123,0.85569232,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204552422,0.87049232,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204552725,0.11838,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204553032,0.69454022,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204554231,0.87047882,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204556036,0.2943186,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204556333,0.87047882,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204562737,0.2943186,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204562938,0.87047882,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204563339,0.2943186,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204563533,0.87047882,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204563838,0.69454022,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204564340,0.67974022,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204564541,0.69454022,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204565738,0.87047932,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204567241,0.87047932,113690.0,113680.0,0.66443688]
["bitfinex-derivatives","BTCF0:USTF0",1754204567541,0.87047932,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204567741,0.87047932,113690.0,113680.0,0.66443688]
["bitfinex-derivatives","BTCF0:USTF0",1754204568040,0.87047932,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204568844,0.87047932,113690.0,113680.0,0.66443688]
["bitfinex-derivatives","BTCF0:USTF0",1754204569046,0.87047932,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204570140,0.2943191,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204570447,0.69454022,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204572343,0.11838,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204572645,0.04026,113690.0,113680.0,1.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1754204573144,0.78252622,113700.0,113690.0,0.1759391]
["bitfinex-derivatives","BTCF0:USTF0",1754204573348,0.87342622,113700.0,113690.0,1.22824932]
["bitfinex-derivatives","BTCF0:USTF0",1754204573839,0.87342622,113700.0,113690.0,1.29911146]
["bitfinex-derivatives","BTCF0:USTF0",1754204579449,0.12133,113700.0,113690.0,1.29911146]
["bitfinex-derivatives","BTCF0:USTF0",1754204579650,0.69749022,113700.0,113690.0,1.29911146]
["bitfinex-derivatives","BTCF0:USTF0",1754204580251,0.01563,113700.0,113690.0,1.29869146]
["bitfinex-derivatives","BTCF0:USTF0",1754204580553,0.2943195,113710.0,113700.0,0.2934537]
["bitfinex-derivatives","BTCF0:USTF0",1754204580749,0.10448,113710.0,113700.0,1.23041392]
["bitfinex-derivatives","BTCF0:USTF0",1754204580944,0.11841,113710.0,113700.0,2.07269414]
["bitfinex-derivatives","BTCF0:USTF0",1754204581346,0.11841,113710.0,113700.0,1.49653392]
["bitfinex-derivatives","BTCF0:USTF0",1754204581844,0.10448,113710.0,113700.0,2.07269414]
["bitfinex-derivatives","BTCF0:USTF0",1754204582155,0.03829,113710.0,113700.0,2.07269414]
["bitfinex-derivatives","BTCF0:USTF0",1754204582450,0.03829,113710.0,113700.0,1.49653392]
["bitfinex-derivatives","BTCF0:USTF0",1754204582658,0.03829,113710.0,113700.0,2.07269414]
["bitfinex-derivatives","BTCF0:USTF0",1754204582953,0.03829,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204584051,0.07163,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204585959,0.2475382,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204586163,0.87047842,113710.0,113700.0,0.9213737]
["bitfinex-derivatives","BTCF0:USTF0",1754204586460,0.87047842,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204588755,0.69457022,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204589163,0.68967022,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204589555,0.11351,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204589751,0.68967022,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204591569,0.11351,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204591768,0.68967022,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204600880,0.68967022,113710.0,113700.0,0.9213737]
["bitfinex-derivatives","BTCF0:USTF0",1754204601081,0.68967022,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204602584,0.67574022,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204602778,0.03339,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204603083,0.03339,113710.0,113700.0,0.9213737]
["bitfinex-derivatives","BTCF0:USTF0",1754204603279,0.03339,113710.0,113700.0,1.49753392]
["bitfinex-derivatives","BTCF0:USTF0",1754204603478,0.2943024,113720.0,113710.0,0.2244478]
["bitfinex-derivatives","BTCF0:USTF0",1754204603680,0.2943024,113720.0,113710.0,0.86959802]
["bitfinex-derivatives","BTCF0:USTF0",1754204603681,0.87046262,113720.0,113710.0,0.86959802]
["bitfinex-derivatives","BTCF0:USTF0",1754204603877,0.2943024,113720.0,113710.0,0.86959802]
["bitfinex-derivatives","BTCF0:USTF0",1754204604082,0.87046262,113720.0,113710.0,1.23039802]
["bitfinex-derivatives","BTCF0:USTF0",1754204604785,0.87046262,113720.0,113710.0,1.23139802]
["bitfinex-derivatives","BTCF0:USTF0",1754204605190,0.87046262,113720.0,113710.0,1.23239802]
["bitfinex-derivatives","BTCF0:USTF0",1754204606985,0.2943024,113720.0,113710.0,1.23239802]
["bitfinex-derivatives","BTCF0:USTF0",1754204607189,0.87046252,113720.0,113710.0,1.23239802]
["bitfinex-derivatives","BTCF0:USTF0",1754204608593,0.87046252,113720.0,113710.0,0.6562378]
["bitfinex-derivatives","BTCF0:USTF0",1754204608790,0.87046252,113720.0,113710.0,1.23239802]
["bitfinex-derivatives","BTCF0:USTF0",1754204611387,0.01507,113720.0,113710.0,1.23239802]
["bitfinex-derivatives","BTCF0:USTF0",1754204611588,0.03803,113720.0,113710.0,1.23239802]
["bitfinex-derivatives","BTCF0:USTF0",1754204612194,0.2991659,113730.0,113720.0,0.2929627]
["bitfinex-derivatives","BTCF0:USTF0",1754204612492,0.82872612,113730.0,113720.0,0.86912292]
["bitfinex-derivatives","BTCF0:USTF0",1754204612687,0.86161612,113730.0,113720.0,0.86912292]
["bitfinex-derivatives","BTCF0:USTF0",1754204612887,0.87532612,113730.0,113720.0,0.86912292]
["bitfinex-derivatives","BTCF0:USTF0",1754204613192,0.87532612,113730.0,113720.0,0.87773488]
["bitfinex-derivatives","BTCF0:USTF0",1754204613586,0.69944022,113730.0,113720.0,0.87773488]
["bitfinex-derivatives","BTCF0:USTF0",1754204613793,0.87531742,113730.0,113720.0,1.23953488]
["bitfinex-derivatives","BTCF0:USTF0",1754204614290,0.69944022,113730.0,113720.0,1.23953488]
["bitfinex-derivatives","BTCF0:USTF0",1754204614889,0.69944022,113730.0,113720.0,1.24053488]
["bitfinex-derivatives","BTCF0:USTF0",1754204617294,0.12328,113730.0,113720.0,1.23953488]
["bitfinex-derivatives","BTCF0:USTF0",1754204617597,0.69944022,113730.0,113720.0,1.23953488]
["bitfinex-derivatives","BTCF0:USTF0",1754204618096,0.87531732,113730.0,113720.0,1.23953488]
["bitfinex-derivatives","BTCF0:USTF0",1754204618396,0.87531732,113730.0,113720.0,1.23853488]
["bitfinex-derivatives","BTCF0:USTF0",1754204621001,0.2991571,113730.0,113720.0,1.23853488]
["bitfinex-derivatives","BTCF0:USTF0",1754204621301,0.87531732,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204627501,0.69944022,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204627893,0.87531732,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204630292,0.69944022,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204632703,0.69944022,113730.0,113720.0,0.92833466]
["bitfinex-derivatives","BTCF0:USTF0",1754204632910,0.69944022,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204634402,0.12328,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204635108,0.69944022,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204635810,0.00578,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204640706,0.03012,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204646214,0.00578,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204648013,0.00578,113730.0,113720.0,1.14369488]
["bitfinex-derivatives","BTCF0:USTF0",1754204648215,0.00578,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204658226,0.58194022,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204659322,0.00578,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204660924,0.00578,113730.0,113720.0,1.14369488]
["bitfinex-derivatives","BTCF0:USTF0",1754204661128,0.00578,113730.0,113720.0,1.50449488]
["bitfinex-derivatives","BTCF0:USTF0",1754204666818,0.00578,113730.0,113720.0,1.23853488]
["bitfinex-derivatives","BTCF0:USTF0",1754204667124,0.00578,113730.0,113720.0,1.50413488]
["bitfinex-derivatives","BTCF0:USTF0",1754204669230,0.00578,113730.0,113720.0,0.92797466]
["bitfinex-derivatives","BTCF0:USTF0",1754204669427,0.00578,113730.0,113720.0,1.50413488]
["bitfinex-derivatives","BTCF0:USTF0",1754204675134,0.00578,113730.0,113720.0,0.92797466]
["bitfinex-derivatives","BTCF0:USTF0",1754204675335,0.00578,113730.0,113720.0,1.50413488]
["bitfinex-derivatives","BTCF0:USTF0",1754204675735,0.00578,113730.0,113720.0,1.23853488]
["bitfinex-derivatives","BTCF0:USTF0",1754204675936,0.00578,113730.0,113720.0,1.50413488]
["bitfinex-derivatives","BTCF0:USTF0",1754204681445,0.00578,113730.0,113720.0,1.86493488]
["bitfinex-derivatives","BTCF0:USTF0",1754204686948,0.00578,113730.0,113720.0,1.28877466]
["bitfinex-derivatives","BTCF0:USTF0",1754204687153,0.00578,113730.0,113720.0,1.86493488]
["bitfinex-derivatives","BTCF0:USTF0",1754204689455,0.00578,113730.0,113720.0,2.4410951]
["bitfinex-derivatives","BTCF0:USTF0",1754204689947,0.00578,113730.0,113720.0,1.86493488]
["bitfinex-derivatives","BTCF0:USTF0",1754204690550,0.57616022,113750.0,113740.0,0.1758631]
["bitfinex-derivatives","BTCF0:USTF0",1754204690748,0.57616022,113750.0,113740.0,1.13593332]
["bitfinex-derivatives","BTCF0:USTF0",1754204690948,0.59950022,113750.0,113740.0,1.13593332]
["bitfinex-derivatives","BTCF0:USTF0",1754204691149,0.61493022,113750.0,113740.0,1.49673332]
["bitfinex-derivatives","BTCF0:USTF0",1754204691559,0.64797022,113750.0,113740.0,1.49673332]
["bitfinex-derivatives","BTCF0:USTF0",1754204691950,0.2791961,113760.0,113750.0,0.1758477]
["bitfinex-derivatives","BTCF0:USTF0",1754204692156,0.95867632,113760.0,113750.0,0.2941977]
["bitfinex-derivatives","BTCF0:USTF0",1754204692358,0.69491022,113760.0,113750.0,0.87035792]
["bitfinex-derivatives","BTCF0:USTF0",1754204692553,0.87074242,113760.0,113750.0,0.87035792]
["bitfinex-derivatives","BTCF0:USTF0",1754204692949,0.69491022,113760.0,113750.0,0.87035792]
["bitfinex-derivatives","BTCF0:USTF0",1754204693153,0.69491022,113760.0,113750.0,1.23115792]
["bitfinex-derivatives","BTCF0:USTF0",1754204693354,0.5366294,113770.0,113750.0,1.05531022]
["bitfinex-derivatives","BTCF0:USTF0",1754204693559,1.23153962,113770.0,113760.0,0.5597422]
["bitfinex-derivatives","BTCF0:USTF0",1754204694259,0.87073962,113770.0,113760.0,0.5597422]
["bitfinex-derivatives","BTCF0:USTF0",1754204695661,0.87073962,113770.0,113760.0,0.62969771]
["bitfinex-derivatives","BTCF0:USTF0",1754204700458,0.2945794,113770.0,113760.0,0.62969771]
["bitfinex-derivatives","BTCF0:USTF0",1754204700764,0.87073962,113770.0,113760.0,0.62969771]
["bitfinex-derivatives","BTCF0:USTF0",1754204700959,0.87073962,113770.0,113760.0,0.06995551]
["bitfinex-derivatives","BTCF0:USTF0",1754204701263,0.2227322,113760.0,113750.0,0.2197993]
["bitfinex-derivatives","BTCF0:USTF0",1754204701563,1.81015264,113760.0,113750.0,0.2197993]
["bitfinex-derivatives","BTCF0:USTF0",1754204703155,0.6578322,113760.0,113750.0,0.2197993]
["bitfinex-derivatives","BTCF0:USTF0",1754204703355,1.81015264,113760.0,113750.0,0.2197993]
["bitfinex-derivatives","BTCF0:USTF0",1754204705164,1.81015264,113760.0,113750.0,0.28843685]
["bitfinex-derivatives","BTCF0:USTF0",1754204709664,1.81015264,113760.0,113750.0,0.33090685]
["bitfinex-derivatives","BTCF0:USTF0",1754204710565,0.6578322,113760.0,113750.0,0.33090685]
["bitfinex-derivatives","BTCF0:USTF0",1754204710766,1.81015264,113760.0,113750.0,0.33090685]
["bitfinex-derivatives","BTCF0:USTF0",1754204711567,1.81015264,113760.0,113750.0,0.34525685]
["bitfinex-derivatives","BTCF0:USTF0",1754204712869,1.81015264,113760.0,113750.0,0.36844685]
["bitfinex-derivatives","BTCF0:USTF0",1754204715670,1.81015264,113760.0,113750.0,0.38366685]
["bitfinex-derivatives","BTCF0:USTF0",1754204717974,1.61015264,113760.0,113750.0,0.38366685]
["bitfinex-derivatives","BTCF0:USTF0",1754204718271,1.78598484,113760.0,113750.0,0.38366685]
["bitfinex-derivatives","BTCF0:USTF0",1754204721576,1.68895264,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204723580,1.70564264,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204724574,1.34484264,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204724775,1.70564264,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204726184,1.72177264,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204726875,0.76812242,113760.0,113750.0,0.98448707]
["bitfinex-derivatives","BTCF0:USTF0",1754204728584,0.76812242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204728786,0.78481242,113760.0,113750.0,0.98448707]
["bitfinex-derivatives","BTCF0:USTF0",1754204729578,0.78481242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204731083,0.78481242,113760.0,113750.0,0.98448707]
["bitfinex-derivatives","BTCF0:USTF0",1754204731984,0.76812242,113760.0,113750.0,0.98448707]
["bitfinex-derivatives","BTCF0:USTF0",1754204732380,0.78481242,113760.0,113750.0,0.98448707]
["bitfinex-derivatives","BTCF0:USTF0",1754204735285,0.78481242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204742093,0.2086522,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204742292,0.78481242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204747396,1.14561242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204747600,0.78481242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204748801,1.14561242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204750005,0.78481242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204751805,1.14561242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204753006,0.78481242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204754106,1.14561242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204754502,0.78481242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204756008,1.14561242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204757810,0.78481242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204759215,1.14561242,113760.0,113750.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1754204759911,1.14561242,113760.0,113750.0,0.18852755]
["bitfinex-derivatives","BTCF0:USTF0",1754204760604,0.78481242,113760.0,113750.0,0.18852755]
["bitfinex-derivatives","BTCF0:USTF0",1754204761306,1.14561242,113760.0,113750.0,0.18852755]
["bitfinex-derivatives","BTCF0:USTF0",1754204764711,1.72177264,113760.0,113750.0,0.06863755]
["bitfinex-derivatives","BTCF0:USTF0",1754204765014,0.2079731,113740.0,113730.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1754204765219,1.14493332,113740.0,113730.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1754204765610,1.14493332,113740.0,113730.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1754204765914,0.2079886,113730.0,113720.0,1.23881]
["bitfinex-derivatives","BTCF0:USTF0",1754204766115,1.72110904,113730.0,113720.0,1.23881]
["bitfinex-derivatives","BTCF0:USTF0",1754204766613,1.72110904,113730.0,113720.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1754204766814,0.1759095,113710.0,113700.0,0.2638719]
["bitfinex-derivatives","BTCF0:USTF0",1754204767017,1.14497972,113710.0,113700.0,0.36670853]
["bitfinex-derivatives","BTCF0:USTF0",1754204768308,1.14497972,113710.0,113700.0,0.14367353]
["bitfinex-derivatives","BTCF0:USTF0",1754204769318,1.14497972,113710.0,113700.0,0.31959853]
["bitfinex-derivatives","BTCF0:USTF0",1754204770120,1.14497972,113710.0,113700.0,0.36670853]
["bitfinex-derivatives","BTCF0:USTF0",1754204776424,0.1913449,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204776624,1.36035534,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204778227,1.36035534,113700.0,113690.0,0.3632531]
["bitfinex-derivatives","BTCF0:USTF0",1754204778725,1.36035534,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204779228,0.78419512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204780121,1.36035534,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204780526,0.78419512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204780722,1.36035534,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204781122,0.2080349,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204781326,1.36035534,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204782329,0.78419512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204785827,0.2080349,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204786035,0.78419512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204793134,1.14499512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204793336,0.5688349,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204793527,1.14499512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204801938,0.78419512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204802139,1.14499512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204805646,0.78419512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204805848,1.14499512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204806047,0.78419512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204806247,1.14499512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204808949,0.78419512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204809156,1.14499512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204810552,0.5688349,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204810753,1.14499512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204816563,1.72115534,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204817969,1.36035534,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204818169,1.72115534,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204818766,1.14499512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204827266,0.5688349,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204827465,1.14499512,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204833777,1.72115534,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204836273,0.76750512,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204836578,0.59158022,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204836778,0.76750512,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204838379,0.59158022,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204841671,0.76750502,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204841873,0.76750502,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204845688,0.59158022,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204847492,0.01542,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204847692,0.59158022,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204850989,0.76750522,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204851191,0.76750522,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204851594,0.76750522,113700.0,113690.0,1.00283332]
["bitfinex-derivatives","BTCF0:USTF0",1754204851893,0.59158022,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204853491,0.59158022,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204853697,0.76750522,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204855397,0.191345,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204855598,0.76750522,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204860501,0.76750522,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204861498,0.76750522,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204863699,0.76750522,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204863903,0.76750522,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204869908,0.191345,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204870109,0.76750522,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204870903,0.76750522,113700.0,113690.0,0.4266731]
["bitfinex-derivatives","BTCF0:USTF0",1754204871109,0.76750522,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204871506,0.76750522,113700.0,113690.0,1.36363332]
["bitfinex-derivatives","BTCF0:USTF0",1754204876213,0.76750522,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204876417,1.34366544,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204877917,0.76750522,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204881510,1.36035544,113700.0,113690.0,0.7874731]
["bitfinex-derivatives","BTCF0:USTF0",1754204882419,1.36035544,113700.0,113690.0,0.7403631]
["bitfinex-derivatives","BTCF0:USTF0",1754204882420,1.34366544,113700.0,113690.0,0.7403631]
["bitfinex-derivatives","BTCF0:USTF0",1754204882723,1.72115544,113700.0,113690.0,0.6450431]
["bitfinex-derivatives","BTCF0:USTF0",1754204883935,1.72115544,113700.0,113690.0,0.6795231]
["bitfinex-derivatives","BTCF0:USTF0",1754204884232,1.72115544,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204884620,1.72115544,113700.0,113690.0,0.6450431]
["bitfinex-derivatives","BTCF0:USTF0",1754204885628,0.568835,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204885827,1.14499522,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204889130,0.568835,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204889328,1.14499522,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204893132,0.568835,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204893430,1.14499522,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204894831,1.72115544,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204900837,0.568835,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204901037,1.72115544,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204902340,1.36035544,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204903840,0.208035,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204904042,1.36035544,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204906241,0.208035,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204906443,1.36035544,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204907645,0.59158022,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204907831,0.59158022,113700.0,113690.0,1.63103332]
["bitfinex-derivatives","BTCF0:USTF0",1754204909646,0.76750522,113700.0,113690.0,1.63103332]
["bitfinex-derivatives","BTCF0:USTF0",1754204912448,0.76750522,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204918254,0.59158022,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204924260,0.59158022,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204924565,0.59158022,113700.0,113690.0,1.63103332]
["bitfinex-derivatives","BTCF0:USTF0",1754204925462,0.76750512,113700.0,113690.0,1.63103332]
["bitfinex-derivatives","BTCF0:USTF0",1754204925761,0.76750512,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204927166,0.76750512,113700.0,113690.0,0.6940731]
["bitfinex-derivatives","BTCF0:USTF0",1754204927463,0.76750512,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204929566,0.59158022,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204930366,0.01542,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204930559,0.59158022,113700.0,113690.0,1.63103332]
["bitfinex-derivatives","BTCF0:USTF0",1754204933566,0.76750512,113700.0,113690.0,1.63103332]
["bitfinex-derivatives","BTCF0:USTF0",1754204937070,0.76750512,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204937270,0.1913449,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204937569,0.76750512,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204938370,0.1913449,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204938571,0.76750512,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204940476,1.34366534,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204942062,0.76750512,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204942373,1.34366534,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204942878,0.76750512,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204943877,0.1913449,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204944075,0.76750512,113700.0,113690.0,1.0548731]
["bitfinex-derivatives","BTCF0:USTF0",1754204945274,0.76750512,113700.0,113690.0,0.6686831]
["bitfinex-derivatives","BTCF0:USTF0",1754204945475,1.72115534,113700.0,113690.0,0.2524331]
["bitfinex-derivatives","BTCF0:USTF0",1754204946765,1.72115534,113700.0,113690.0,0.2984531]
["bitfinex-derivatives","BTCF0:USTF0",1754204948568,1.72115534,113700.0,113690.0,0.3365631]
["bitfinex-derivatives","BTCF0:USTF0",1754204954479,1.14499512,113700.0,113690.0,0.3365631]
["bitfinex-derivatives","BTCF0:USTF0",1754204956285,1.72115534,113700.0,113690.0,0.3365631]
["bitfinex-derivatives","BTCF0:USTF0",1754204960791,1.14499512,113700.0,113690.0,0.3365631]
["bitfinex-derivatives","BTCF0:USTF0",1754204966999,0.57616022,113700.0,113690.0,1.27352332]
["bitfinex-derivatives","BTCF0:USTF0",1754204967500,0.59128022,113700.0,113690.0,1.27352332]
["bitfinex-derivatives","BTCF0:USTF0",1754204970300,0.76720572,113700.0,113690.0,1.27352332]
["bitfinex-derivatives","BTCF0:USTF0",1754204971000,0.1910455,113700.0,113690.0,1.27352332]
["bitfinex-derivatives","BTCF0:USTF0",1754204971301,0.76720572,113700.0,113690.0,1.27352332]
["bitfinex-derivatives","BTCF0:USTF0",1754204973303,0.76720572,113700.0,113690.0,1.35264798]
["bitfinex-derivatives","BTCF0:USTF0",1754204975601,0.1910455,113700.0,113690.0,1.35264798]
["bitfinex-derivatives","BTCF0:USTF0",1754204975799,0.76720572,113700.0,113690.0,1.35264798]
["bitfinex-derivatives","BTCF0:USTF0",1754204979997,0.76720572,113700.0,113690.0,0.77648776]
["bitfinex-derivatives","BTCF0:USTF0",1754204980201,0.76720572,113700.0,113690.0,1.35264798]
["bitfinex-derivatives","BTCF0:USTF0",1754204981112,0.1910455,113700.0,113690.0,1.35264798]
["bitfinex-derivatives","BTCF0:USTF0",1754204981311,0.76720572,113700.0,113690.0,1.35264798]
["bitfinex-derivatives","BTCF0:USTF0",1754204985314,0.76720572,113700.0,113690.0,0.77648776]
["bitfinex-derivatives","BTCF0:USTF0",1754204985613,0.76720572,113700.0,113690.0,1.35264798]
["bitfinex-derivatives","BTCF0:USTF0",1754204990719,0.76720572,113700.0,113690.0,1.27352332]
["bitfinex-derivatives","BTCF0:USTF0",1754204994311,0.1910455,113700.0,113690.0,1.27352332]
["bitfinex-derivatives","BTCF0:USTF0",1754204994520,0.76720572,113700.0,113690.0,1.27352332]
["bitfinex-derivatives","BTCF0:USTF0",1754204999328,0.75208572,113700.0,113690.0,1.27352332]
["bitfinex-derivatives","BTCF0:USTF0",1754204999526,0.85571972,113710.0,113700.0,0.1759255]
["bitfinex-derivatives","BTCF0:USTF0",1754204999827,0.85571972,113710.0,113700.0,1.49663572]
["bitfinex-derivatives","BTCF0:USTF0",1754205000030,0.2795595,113710.0,113700.0,1.49663572]
["bitfinex-derivatives","BTCF0:USTF0",1754205000227,0.85571972,113710.0,113700.0,1.49663572]
["bitfinex-derivatives","BTCF0:USTF0",1754205000626,0.85571972,113710.0,113700.0,1.13583572]
["bitfinex-derivatives","BTCF0:USTF0",1754205002323,0.85571972,113710.0,113700.0,0.5596755]
["bitfinex-derivatives","BTCF0:USTF0",1754205002625,0.87240972,113710.0,113700.0,0.5596755]
["bitfinex-derivatives","BTCF0:USTF0",1754205009340,0.2962495,113710.0,113700.0,0.5596755]
["bitfinex-derivatives","BTCF0:USTF0",1754205009635,0.87240972,113710.0,113700.0,0.5596755]
["bitfinex-derivatives","BTCF0:USTF0",1754205024137,0.85571972,113710.0,113700.0,0.5596755]
["bitfinex-derivatives","BTCF0:USTF0",1754205024744,0.85571972,113710.0,113700.0,0.56094267]
["bitfinex-derivatives","BTCF0:USTF0",1754205026052,0.87240972,113710.0,113700.0,0.56094267]
["bitfinex-derivatives","BTCF0:USTF0",1754205053273,0.87240972,113710.0,113700.0,0.20078267]
["bitfinex-derivatives","BTCF0:USTF0",1754205054171,0.87240972,113710.0,113700.0,0.25734267]
["bitfinex-derivatives","BTCF0:USTF0",1754205054473,0.87240972,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205065981,0.2962495,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205066183,0.87240972,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205068582,0.2962495,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205068882,0.87240972,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205072488,0.2962495,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205072688,0.87240972,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205078496,0.85571972,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205079193,0.87240972,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205093113,0.2962495,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205093315,0.87240972,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205095526,0.2082917,113710.0,113700.0,0.29515267]
["bitfinex-derivatives","BTCF0:USTF0",1754205095714,0.01568,113710.0,113700.0,1.80827311]
["bitfinex-derivatives","BTCF0:USTF0",1754205095914,1.12794472,113720.0,113710.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1754205096114,1.12794472,113720.0,113710.0,0.87002022]
["bitfinex-derivatives","BTCF0:USTF0",1754205096415,0.76714472,113720.0,113710.0,0.87002022]
["bitfinex-derivatives","BTCF0:USTF0",1754205096814,0.76714472,113720.0,113710.0,0.87128739]
["bitfinex-derivatives","BTCF0:USTF0",1754205099722,0.1909845,113720.0,113710.0,0.87128739]
["bitfinex-derivatives","BTCF0:USTF0",1754205100025,0.78383472,113720.0,113710.0,0.87128739]
["bitfinex-derivatives","BTCF0:USTF0",1754205100724,0.78383472,113720.0,113710.0,0.29512717]
["bitfinex-derivatives","BTCF0:USTF0",1754205100917,0.78383472,113720.0,113710.0,0.87128739]
["bitfinex-derivatives","BTCF0:USTF0",1754205101422,0.78383472,113720.0,113710.0,0.29512717]
["bitfinex-derivatives","BTCF0:USTF0",1754205118941,0.2076745,113720.0,113710.0,0.29512717]
["bitfinex-derivatives","BTCF0:USTF0",1754205119136,0.78383472,113720.0,113710.0,0.29512717]
["bitfinex-derivatives","BTCF0:USTF0",1754205120534,1.14463472,113720.0,113710.0,0.17717717]
["bitfinex-derivatives","BTCF0:USTF0",1754205123351,1.14463472,113720.0,113710.0,0.19994717]
["bitfinex-derivatives","BTCF0:USTF0",1754205128050,0.2076745,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205128250,0.78383472,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205129149,1.14463472,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205138562,0.78383472,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205138765,1.14463472,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205141561,0.78383472,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205142064,1.14463472,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205143255,0.5684745,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205143461,1.14463472,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205145469,0.5684745,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205145662,1.14463472,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205151274,0.5684745,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205151574,1.14463472,113720.0,113710.0,0.29460717]
["bitfinex-derivatives","BTCF0:USTF0",1754205156482,0.76714472,113720.0,113710.0,0.87076739]
["bitfinex-derivatives","BTCF0:USTF0",1754205157286,0.59125022,113720.0,113710.0,0.87076739]
["bitfinex-derivatives","BTCF0:USTF0",1754205157486,0.59125022,113720.0,113710.0,1.23156739]
["bitfinex-derivatives","BTCF0:USTF0",1754205158083,0.76714462,113720.0,113710.0,1.23156739]
["bitfinex-derivatives","BTCF0:USTF0",1754205162483,0.76714462,113720.0,113710.0,0.65540717]
["bitfinex-derivatives","BTCF0:USTF0",1754205162686,0.76714462,113720.0,113710.0,1.23156739]
["bitfinex-derivatives","BTCF0:USTF0",1754205162985,1.21658292,113730.0,113720.0,0.2963744]
["bitfinex-derivatives","BTCF0:USTF0",1754205163388,1.17261012,113730.0,113720.0,0.2963744]
["bitfinex-derivatives","BTCF0:USTF0",1754205163787,1.17261012,113730.0,113720.0,0.29764157]
["bitfinex-derivatives","BTCF0:USTF0",1754205164088,0.81181012,113730.0,113720.0,0.29764157]
["bitfinex-derivatives","BTCF0:USTF0",1754205164284,0.82850012,113730.0,113720.0,0.29764157]
["bitfinex-derivatives","BTCF0:USTF0",1754205164988,0.59195022,113730.0,113720.0,0.87380179]
["bitfinex-derivatives","BTCF0:USTF0",1754205165180,0.76782932,113730.0,113720.0,0.87380179]
["bitfinex-derivatives","BTCF0:USTF0",1754205166784,0.76782932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205169592,0.1916691,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205169782,0.76782932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205171690,0.1916691,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205171890,0.76782932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205174480,0.1916691,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205174685,0.76782932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205182099,0.76782932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205182791,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205183298,0.2083591,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205183499,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205183692,0.78451932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205183886,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205188500,0.78451932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205190106,0.2083591,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205190301,0.78451932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205190703,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205190903,0.78451932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205191103,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205193306,0.2083591,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205193604,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205204808,0.78451932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205209206,0.76782932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205211016,0.78451932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205214721,0.76782932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205228650,0.76782932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205228842,0.76782932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205229341,0.1916691,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205229548,0.76782932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205232951,0.76782932,113730.0,113720.0,0.96180585]
["bitfinex-derivatives","BTCF0:USTF0",1754205233650,0.76782932,113730.0,113720.0,0.38564563]
["bitfinex-derivatives","BTCF0:USTF0",1754205233851,0.76782932,113730.0,113720.0,0.96180585]
["bitfinex-derivatives","BTCF0:USTF0",1754205235153,0.1916691,113730.0,113720.0,0.96180585]
["bitfinex-derivatives","BTCF0:USTF0",1754205235453,0.76782932,113730.0,113720.0,0.96180585]
["bitfinex-derivatives","BTCF0:USTF0",1754205236952,0.76782932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205241860,0.76782932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205242058,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205242256,0.2083591,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205242456,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205246058,0.2083591,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205246257,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205250264,0.78451932,113730.0,113720.0,0.38564563]
["bitfinex-derivatives","BTCF0:USTF0",1754205250465,0.78451932,113730.0,113720.0,0.96180585]
["bitfinex-derivatives","BTCF0:USTF0",1754205252563,0.78451932,113730.0,113720.0,0.38564563]
["bitfinex-derivatives","BTCF0:USTF0",1754205252767,0.78451932,113730.0,113720.0,0.96180585]
["bitfinex-derivatives","BTCF0:USTF0",1754205257270,0.78451932,113730.0,113720.0,0.38564563]
["bitfinex-derivatives","BTCF0:USTF0",1754205257475,0.78451932,113730.0,113720.0,0.96180585]
["bitfinex-derivatives","BTCF0:USTF0",1754205257767,0.78451932,113730.0,113720.0,0.38564563]
["bitfinex-derivatives","BTCF0:USTF0",1754205260670,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205263473,0.2083591,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205263773,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205264475,0.78451932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205264972,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205265172,0.78451932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205266668,0.78451932,113730.0,113720.0,0.30649177]
["bitfinex-derivatives","BTCF0:USTF0",1754205266874,0.78451932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205269984,0.2083591,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205270176,0.78451932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205270782,0.76782932,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205273183,0.59195022,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205273483,0.01579,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205273784,0.59195022,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205275287,0.01579,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205275479,0.59195022,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205275680,0.01579,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205275879,0.59195022,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205276078,0.01579,113730.0,113720.0,0.88265199]
["bitfinex-derivatives","BTCF0:USTF0",1754205276275,0.59195022,113730.0,113720.0,1.24345199]
["bitfinex-derivatives","BTCF0:USTF0",1754205278093,0.01579,113730.0,113720.0,1.24345199]
["bitfinex-derivatives","BTCF0:USTF0",1754205278387,0.59195022,113730.0,113720.0,1.24345199]
["bitfinex-derivatives","BTCF0:USTF0",1754205280892,0.01579,113730.0,113720.0,1.24345199]
["bitfinex-derivatives","BTCF0:USTF0",1754205281988,0.83996912,113740.0,113730.0,0.1758793]
["bitfinex-derivatives","BTCF0:USTF0",1754205282291,0.85538912,113740.0,113730.0,0.2944893]
["bitfinex-derivatives","BTCF0:USTF0",1754205282486,0.85538912,113740.0,113730.0,0.29575647]
["bitfinex-derivatives","BTCF0:USTF0",1754205282889,0.87207912,113740.0,113730.0,0.29575647]
["bitfinex-derivatives","BTCF0:USTF0",1754205283591,0.2959189,113740.0,113730.0,0.29575647]
["bitfinex-derivatives","BTCF0:USTF0",1754205283793,0.87207912,113740.0,113730.0,0.29575647]
["bitfinex-derivatives","BTCF0:USTF0",1754205284392,0.81142212,113740.0,113730.0,0.29575647]
["bitfinex-derivatives","BTCF0:USTF0",1754205284593,0.59158022,113740.0,113730.0,0.87191669]
["bitfinex-derivatives","BTCF0:USTF0",1754205284793,0.01542,113740.0,113730.0,0.65655647]
["bitfinex-derivatives","BTCF0:USTF0",1754205284993,1.20074942,113750.0,113740.0,0.2944738]
["bitfinex-derivatives","BTCF0:USTF0",1754205285187,0.59158022,113750.0,113740.0,0.87063402]
["bitfinex-derivatives","BTCF0:USTF0",1754205285493,0.59158022,113750.0,113740.0,0.87190119]
["bitfinex-derivatives","BTCF0:USTF0",1754205286395,1.11280742,113760.0,113750.0,0.2944584]
["bitfinex-derivatives","BTCF0:USTF0",1754205286582,1.11280742,113760.0,113750.0,0.29572557]
["bitfinex-derivatives","BTCF0:USTF0",1754205286995,1.12949742,113760.0,113750.0,0.29572557]
["bitfinex-derivatives","BTCF0:USTF0",1754205287585,1.12949742,113760.0,113750.0,0.36472541]
["bitfinex-derivatives","BTCF0:USTF0",1754205288190,1.12949742,113760.0,113750.0,0.29572557]
["bitfinex-derivatives","BTCF0:USTF0",1754205288893,0.78411742,113760.0,113750.0,0.29572557]
["bitfinex-derivatives","BTCF0:USTF0",1754205290998,0.2079572,113760.0,113750.0,0.29572557]
["bitfinex-derivatives","BTCF0:USTF0",1754205291202,0.78411742,113760.0,113750.0,0.29572557]
["bitfinex-derivatives","BTCF0:USTF0",1754205292703,0.78411742,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205299216,1.14491742,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205299409,1.72107764,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205302206,0.5687572,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205302413,1.72107764,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205305021,1.14491742,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205307123,1.72107764,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205308322,1.14491742,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205311724,0.78411742,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205312223,1.14491742,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205312423,0.78411742,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205313425,1.14491742,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205313924,1.72107764,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205316621,1.36027764,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205316816,1.72107764,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205319025,1.36027764,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205319228,1.72107764,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205321624,1.14491742,113760.0,113750.0,0.36458107]
["bitfinex-derivatives","BTCF0:USTF0",1754205323231,1.14491742,113760.0,113750.0,0.31632107]
["bitfinex-derivatives","BTCF0:USTF0",1754205323529,1.72107764,113760.0,113750.0,0.31632107]
["bitfinex-derivatives","BTCF0:USTF0",1754205323828,1.72107764,113760.0,113750.0,0.36427107]
["bitfinex-derivatives","BTCF0:USTF0",1754205324823,0.5687572,113760.0,113750.0,0.36427107]
["bitfinex-derivatives","BTCF0:USTF0",1754205325026,1.72107764,113760.0,113750.0,0.36427107]
["bitfinex-derivatives","BTCF0:USTF0",1754205326627,0.5687572,113760.0,113750.0,0.36427107]
["bitfinex-derivatives","BTCF0:USTF0",1754205326829,1.72107764,113760.0,113750.0,0.36427107]
["bitfinex-derivatives","BTCF0:USTF0",1754205327030,0.5687572,113760.0,113750.0,0.36427107]
["bitfinex-derivatives","BTCF0:USTF0",1754205327329,1.72107764,113760.0,113750.0,0.36427107]
["bitfinex-derivatives","BTCF0:USTF0",1754205327637,0.5687572,113760.0,113750.0,0.36427107]
["bitfinex-derivatives","BTCF0:USTF0",1754205327929,1.72107764,113760.0,113750.0,0.36427107]
["bitfinex-derivatives","BTCF0:USTF0",1754205332934,1.72107764,113760.0,113750.0,0.31632107]
["bitfinex-derivatives","BTCF0:USTF0",1754205335932,0.5687572,113760.0,113750.0,0.31632107]
["bitfinex-derivatives","BTCF0:USTF0",1754205336132,1.72107764,113760.0,113750.0,0.31632107]
["bitfinex-derivatives","BTCF0:USTF0",1754205336335,1.72107764,113760.0,113750.0,0.36476107]
["bitfinex-derivatives","BTCF0:USTF0",1754205336934,1.72107764,113760.0,113750.0,0.31632107]
["bitfinex-derivatives","BTCF0:USTF0",1754205338537,1.72107764,113760.0,113750.0,0.24597107]
["bitfinex-derivatives","BTCF0:USTF0",1754205341642,1.72107764,113760.0,113750.0,0.27030107]
["bitfinex-derivatives","BTCF0:USTF0",1754205343643,1.36027764,113760.0,113750.0,0.27030107]
["bitfinex-derivatives","BTCF0:USTF0",1754205343939,1.72107764,113760.0,113750.0,0.27030107]
["bitfinex-derivatives","BTCF0:USTF0",1754205350245,1.72107764,113760.0,113750.0,0.27971107]
["bitfinex-derivatives","BTCF0:USTF0",1754205350542,1.72107764,113760.0,113750.0,0.32815107]
["bitfinex-derivatives","BTCF0:USTF0",1754205353947,1.36027764,113760.0,113750.0,0.32815107]
["bitfinex-derivatives","BTCF0:USTF0",1754205354148,1.72107764,113760.0,113750.0,0.32815107]
["bitfinex-derivatives","BTCF0:USTF0",1754205354344,1.72107764,113760.0,113750.0,0.36570107]
["bitfinex-derivatives","BTCF0:USTF0",1754205368257,1.72107764,113760.0,113750.0,0.94186129]
["bitfinex-derivatives","BTCF0:USTF0",1754205368258,0.2079572,113760.0,113750.0,0.94186129]
["bitfinex-derivatives","BTCF0:USTF0",1754205368448,0.78411742,113760.0,113750.0,0.94186129]
["bitfinex-derivatives","BTCF0:USTF0",1754205368950,0.78411742,113760.0,113750.0,0.36570107]
["bitfinex-derivatives","BTCF0:USTF0",1754205370057,0.76742742,113760.0,113750.0,0.36570107]
["bitfinex-derivatives","BTCF0:USTF0",1754205371164,1.36027764,113760.0,113750.0,0.36570107]
["bitfinex-derivatives","BTCF0:USTF0",1754205372259,1.72107764,113760.0,113750.0,0.36570107]
["bitfinex-derivatives","BTCF0:USTF0",1754205376967,1.72107764,113760.0,113750.0,0.24597107]
["bitfinex-derivatives","BTCF0:USTF0",1754205377970,1.72107764,113760.0,113750.0,0.26928107]
["bitfinex-derivatives","BTCF0:USTF0",1754205388175,1.72107764,113760.0,113750.0,0.32736107]
["bitfinex-derivatives","BTCF0:USTF0",1754205389378,1.72107764,113760.0,113750.0,0.34951107]
["bitfinex-derivatives","BTCF0:USTF0",1754205389679,1.72107764,113760.0,113750.0,0.36498107]
["bitfinex-derivatives","BTCF0:USTF0",1754205391680,1.36027764,113760.0,113750.0,0.36498107]
["bitfinex-derivatives","BTCF0:USTF0",1754205391873,0.78411742,113760.0,113750.0,0.36498107]
["bitfinex-derivatives","BTCF0:USTF0",1754205392069,1.14491742,113760.0,113750.0,0.36498107]
["bitfinex-derivatives","BTCF0:USTF0",1754205392275,0.78411742,113760.0,113750.0,0.36498107]
["bitfinex-derivatives","BTCF0:USTF0",1754205392473,0.76742742,113760.0,113750.0,0.94114129]
["bitfinex-derivatives","BTCF0:USTF0",1754205392874,0.1912672,113760.0,113750.0,0.94114129]
["bitfinex-derivatives","BTCF0:USTF0",1754205393079,0.76742742,113760.0,113750.0,0.94114129]
["bitfinex-derivatives","BTCF0:USTF0",1754205393683,0.01542,113760.0,113750.0,0.94114129]
["bitfinex-derivatives","BTCF0:USTF0",1754205393883,0.59158022,113760.0,113750.0,0.94114129]
["bitfinex-derivatives","BTCF0:USTF0",1754205394385,0.59158022,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205398079,0.59158022,113760.0,113750.0,0.72578107]
["bitfinex-derivatives","BTCF0:USTF0",1754205398282,0.59158022,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205401680,0.76741322,113760.0,113750.0,0.72578107]
["bitfinex-derivatives","BTCF0:USTF0",1754205401888,0.76741322,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205402388,0.191253,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205402590,0.76741322,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205403989,0.191253,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205404191,0.76741322,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205408683,0.76741322,113760.0,113750.0,0.94114129]
["bitfinex-derivatives","BTCF0:USTF0",1754205408891,0.76741322,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205409290,0.01542,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205409494,0.59158022,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205420898,0.76741292,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205422997,0.59158022,113760.0,113750.0,1.30194129]
["bitfinex-derivatives","BTCF0:USTF0",1754205425502,0.81156392,113770.0,113760.0,0.2955927]
["bitfinex-derivatives","BTCF0:USTF0",1754205425695,0.79594392,113770.0,113760.0,0.87175292]
["bitfinex-derivatives","BTCF0:USTF0",1754205425899,0.75198892,113770.0,113760.0,0.87175292]
["bitfinex-derivatives","BTCF0:USTF0",1754205426605,0.75198892,113770.0,113760.0,0.87302009]
["bitfinex-derivatives","BTCF0:USTF0",1754205428203,0.76760892,113770.0,113760.0,0.88168458]
["bitfinex-derivatives","BTCF0:USTF0",1754205431207,0.59178022,113770.0,113760.0,1.24248458]
["bitfinex-derivatives","BTCF0:USTF0",1754205432106,0.59178022,113770.0,113760.0,0.88168458]
["bitfinex-derivatives","BTCF0:USTF0",1754205432908,0.59178022,113770.0,113760.0,1.24248458]
["bitfinex-derivatives","BTCF0:USTF0",1754205433909,0.76759742,113770.0,113760.0,1.24248458]
["bitfinex-derivatives","BTCF0:USTF0",1754205437101,0.78428742,113770.0,113760.0,0.29685987]
["bitfinex-derivatives","BTCF0:USTF0",1754205443915,1.36044764,113770.0,113760.0,0.20118987]
["bitfinex-derivatives","BTCF0:USTF0",1754205444214,0.78428742,113770.0,113760.0,0.20118987]
["bitfinex-derivatives","BTCF0:USTF0",1754205445911,0.78428742,113770.0,113760.0,0.24648987]
["bitfinex-derivatives","BTCF0:USTF0",1754205446109,0.78428742,113770.0,113760.0,0.28118987]
["bitfinex-derivatives","BTCF0:USTF0",1754205452417,1.72124764,113770.0,113760.0,0.00126717]
["bitfinex-derivatives","BTCF0:USTF0",1754205453109,1.72124764,113770.0,113760.0,0.20158987]
["bitfinex-derivatives","BTCF0:USTF0",1754205463531,1.14508742,113770.0,113760.0,0.20158987]
["bitfinex-derivatives","BTCF0:USTF0",1754205463734,1.14508742,113770.0,113760.0,0.25645987]
["bitfinex-derivatives","BTCF0:USTF0",1754205463937,1.14508742,113770.0,113760.0,0.29326987]
["bitfinex-derivatives","BTCF0:USTF0",1754205467636,1.72124764,113770.0,113760.0,0.29326987]
["bitfinex-derivatives","BTCF0:USTF0",1754205470045,1.14508742,113770.0,113760.0,0.29326987]
["bitfinex-derivatives","BTCF0:USTF0",1754205470442,1.72124764,113770.0,113760.0,0.29326987]
["bitfinex-derivatives","BTCF0:USTF0",1754205479448,1.14508742,113770.0,113760.0,0.29326987]
["bitfinex-derivatives","BTCF0:USTF0",1754205484952,1.12839742,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205485951,1.14508742,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205502960,0.5689272,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205503158,1.14508742,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205506464,0.76759742,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205506765,0.78428742,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205514660,1.14508742,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205515664,0.78428742,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205516065,1.14508742,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205523174,0.5689272,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205523376,1.14508742,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205527573,0.78428742,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205527779,1.14508742,113770.0,113760.0,0.29526987]
["bitfinex-derivatives","BTCF0:USTF0",1754205539587,1.72124764,113770.0,113760.0,0.17710017]
["bitfinex-derivatives","BTCF0:USTF0",1754205540789,1.72124764,113770.0,113760.0,0.20128017]
["bitfinex-derivatives","BTCF0:USTF0",1754205542987,1.72124764,113770.0,113760.0,0.00126717]
["bitfinex-derivatives","BTCF0:USTF0",1754205543191,1.72124764,113770.0,113760.0,0.17710017]
["bitfinex-derivatives","BTCF0:USTF0",1754205545094,1.72124764,113770.0,113760.0,0.00126717]
["bitfinex-derivatives","BTCF0:USTF0",1754205547203,1.72124764,113770.0,113760.0,0.17710017]
["bitfinex-derivatives","BTCF0:USTF0",1754205550108,1.36044764,113770.0,113760.0,0.17710017]
["bitfinex-derivatives","BTCF0:USTF0",1754205550305,1.72124764,113770.0,113760.0,0.17710017]
["bitfinex-derivatives","BTCF0:USTF0",1754205552608,1.36044764,113770.0,113760.0,0.17710017]
["bitfinex-derivatives","BTCF0:USTF0",1754205552807,1.72124764,113770.0,113760.0,0.17710017]
["bitfinex-derivatives","BTCF0:USTF0",1754205553602,1.72124764,113770.0,113760.0,0.00126717]
["bitfinex-derivatives","BTCF0:USTF0",1754205554099,0.1921829,113760.0,113750.0,0.0688555]
["bitfinex-derivatives","BTCF0:USTF0",1754205554306,0.1921984,113750.0,113740.0,0.2439989]
["bitfinex-derivatives","BTCF0:USTF0",1754205554601,1.14584862,113750.0,113740.0,0.3010589]
["bitfinex-derivatives","BTCF0:USTF0",1754205555204,1.14584862,113750.0,113740.0,0.2570931]
["bitfinex-derivatives","BTCF0:USTF0",1754205555509,1.14584862,113750.0,113730.0,0.3380448]
["bitfinex-derivatives","BTCF0:USTF0",1754205555510,0.2089038,113740.0,113730.0,0.3380448]
["bitfinex-derivatives","BTCF0:USTF0",1754205555700,1.14586402,113740.0,113730.0,0.3380448]
["bitfinex-derivatives","BTCF0:USTF0",1754205557407,1.14586402,113740.0,113730.0,0.40796869]
["bitfinex-derivatives","BTCF0:USTF0",1754205560709,1.14586402,113740.0,113730.0,0.18813389]
["bitfinex-derivatives","BTCF0:USTF0",1754205560911,1.72202424,113740.0,113730.0,0.18813389]
["bitfinex-derivatives","BTCF0:USTF0",1754205561212,1.72202424,113740.0,113730.0,0.36401329]
["bitfinex-derivatives","BTCF0:USTF0",1754205561609,1.14586402,113740.0,113730.0,0.36401329]
["bitfinex-derivatives","BTCF0:USTF0",1754205566114,0.5697038,113740.0,113730.0,0.36401329]
["bitfinex-derivatives","BTCF0:USTF0",1754205566414,1.14586402,113740.0,113730.0,0.36401329]
["bitfinex-derivatives","BTCF0:USTF0",1754205587125,1.72202424,113740.0,113730.0,0.06992389]
["bitfinex-derivatives","BTCF0:USTF0",1754205587327,0.1758794,113730.0,113720.0,0.2932565]
["bitfinex-derivatives","BTCF0:USTF0",1754205587526,1.72077984,113730.0,113720.0,0.3413765]
["bitfinex-derivatives","BTCF0:USTF0",1754205588331,1.72077984,113730.0,113720.0,0.2974031]
["bitfinex-derivatives","BTCF0:USTF0",1754205588733,1.72077984,113730.0,113720.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1754205589121,0.1909849,113720.0,113710.0,0.36903646]
["bitfinex-derivatives","BTCF0:USTF0",1754205589329,1.14463512,113720.0,113710.0,0.39400646]
["bitfinex-derivatives","BTCF0:USTF0",1754205590930,1.14463512,113720.0,113710.0,0.46544706]
["bitfinex-derivatives","BTCF0:USTF0",1754205591539,1.14463512,113720.0,113710.0,0.37335136]
["bitfinex-derivatives","BTCF0:USTF0",1754205591740,1.14463512,113720.0,113710.0,0.32937566]
["bitfinex-derivatives","BTCF0:USTF0",1754205591933,1.14463512,113720.0,113710.0,0.37749566]
["bitfinex-derivatives","BTCF0:USTF0",1754205592640,1.14463512,113720.0,113710.0,0.32937566]
["bitfinex-derivatives","BTCF0:USTF0",1754205593126,1.14463512,113720.0,113710.0,0.08007616]
["bitfinex-derivatives","BTCF0:USTF0",1754205593331,1.72079534,113720.0,113710.0,0.0714406]
["bitfinex-derivatives","BTCF0:USTF0",1754205593542,0.1759104,113710.0,113700.0,0.2106342]
["bitfinex-derivatives","BTCF0:USTF0",1754205593727,1.14465062,113710.0,113700.0,0.2974442]
["bitfinex-derivatives","BTCF0:USTF0",1754205595542,1.14465062,113710.0,113700.0,0.36833571]
["bitfinex-derivatives","BTCF0:USTF0",1754205596944,1.72081084,113710.0,113700.0,0.36833571]
["bitfinex-derivatives","BTCF0:USTF0",1754205597845,1.72081084,113710.0,113700.0,0.28152571]
["bitfinex-derivatives","BTCF0:USTF0",1754205598847,1.14465062,113710.0,113700.0,0.32802571]
["bitfinex-derivatives","BTCF0:USTF0",1754205599048,1.14465062,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205600950,0.5684904,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205601152,1.14465062,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205610163,1.72081084,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205610762,1.14465062,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205616067,1.72081084,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205616765,1.1532255,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205620870,1.14465062,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205621563,1.72081084,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205621766,1.72941559,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205622071,1.72081084,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205622772,1.14465062,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205623773,1.72081084,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205624369,1.14465062,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205637282,0.95205022,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205637483,0.76715892,113710.0,113700.0,0.36601571]
["bitfinex-derivatives","BTCF0:USTF0",1754205637685,0.76715892,113710.0,113700.0,1.30297593]
["bitfinex-derivatives","BTCF0:USTF0",1754205638685,0.76715892,113710.0,113700.0,0.94217593]
["bitfinex-derivatives","BTCF0:USTF0",1754205639182,0.76715892,113710.0,113700.0,1.30297593]
["bitfinex-derivatives","BTCF0:USTF0",1754205639387,0.81147512,113720.0,113710.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1754205639588,0.81147512,113720.0,113710.0,0.86806902]
["bitfinex-derivatives","BTCF0:USTF0",1754205639889,0.81147512,113720.0,113710.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1754205643594,0.82816512,113720.0,113710.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1754205649298,1.18896512,113720.0,113710.0,0.2919088]
["bitfinex-derivatives","BTCF0:USTF0",1754205657788,1.18896512,113720.0,113700.0,0.49473961]
["bitfinex-derivatives","BTCF0:USTF0",1754205657789,0.2080288,113710.0,113700.0,0.49473961]
["bitfinex-derivatives","BTCF0:USTF0",1754205657997,0.78418902,113710.0,113700.0,0.49473961]
["bitfinex-derivatives","BTCF0:USTF0",1754205660998,0.2080288,113710.0,113700.0,0.49473961]
["bitfinex-derivatives","BTCF0:USTF0",1754205661301,0.78418902,113710.0,113700.0,0.49473961]
["bitfinex-derivatives","BTCF0:USTF0",1754205662298,0.78418902,113710.0,113700.0,0.37873961]
["bitfinex-derivatives","BTCF0:USTF0",1754205662599,0.78418902,113710.0,113700.0,0.46494961]
["bitfinex-derivatives","BTCF0:USTF0",1754205662802,0.78418902,113710.0,113700.0,0.49580961]
["bitfinex-derivatives","BTCF0:USTF0",1754205664403,0.2080288,113710.0,113700.0,0.49580961]
["bitfinex-derivatives","BTCF0:USTF0",1754205664598,0.78418902,113710.0,113700.0,0.49580961]
["bitfinex-derivatives","BTCF0:USTF0",1754205664902,0.2080288,113710.0,113700.0,0.49580961]
["bitfinex-derivatives","BTCF0:USTF0",1754205665101,0.78418902,113710.0,113700.0,0.49580961]
["bitfinex-derivatives","BTCF0:USTF0",1754205669404,0.48418902,113710.0,113700.0,0.49580961]
["bitfinex-derivatives","BTCF0:USTF0",1754205669599,0.66009782,113710.0,113700.0,0.49580961]
["bitfinex-derivatives","BTCF0:USTF0",1754205671902,0.66009782,113710.0,113700.0,0.85660961]
["bitfinex-derivatives","BTCF0:USTF0",1754205678007,0.66009782,113710.0,113700.0,0.49580961]
["bitfinex-derivatives","BTCF0:USTF0",1754205678207,0.66009782,113710.0,113700.0,0.85660961]
["bitfinex-derivatives","BTCF0:USTF0",1754205679010,0.66009782,113710.0,113700.0,0.49580961]
["bitfinex-derivatives","BTCF0:USTF0",1754205679208,0.66009782,113710.0,113700.0,0.85660961]
["bitfinex-derivatives","BTCF0:USTF0",1754205679712,0.75206902,113710.0,113700.0,0.85660961]
["bitfinex-derivatives","BTCF0:USTF0",1754205685313,0.55206902,113710.0,113700.0,0.85660961]
["bitfinex-derivatives","BTCF0:USTF0",1754205685516,0.72797782,113710.0,113700.0,0.85660961]
["bitfinex-derivatives","BTCF0:USTF0",1754205686415,0.72797782,113710.0,113700.0,1.43276983]
["bitfinex-derivatives","BTCF0:USTF0",1754205687214,0.72797782,113710.0,113700.0,0.85660961]
["bitfinex-derivatives","BTCF0:USTF0",1754205687515,0.1759088,113710.0,113700.0,1.43276983]
["bitfinex-derivatives","BTCF0:USTF0",1754205687709,0.75206902,113710.0,113700.0,1.43276983]
["bitfinex-derivatives","BTCF0:USTF0",1754205691018,0.75206902,113710.0,113700.0,1.07196983]
["bitfinex-derivatives","BTCF0:USTF0",1754205691311,0.75206902,113710.0,113700.0,1.43276983]
["bitfinex-derivatives","BTCF0:USTF0",1754205691516,0.4927293,113720.0,113710.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1754205691517,0.84001922,113720.0,113710.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1754205691705,0.84001922,113720.0,113710.0,1.23132892]
["bitfinex-derivatives","BTCF0:USTF0",1754205692121,0.84001922,113720.0,113710.0,0.6551687]
["bitfinex-derivatives","BTCF0:USTF0",1754205693418,0.84001922,113720.0,113710.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1754205693812,0.84001922,113720.0,113710.0,0.6551687]
["bitfinex-derivatives","BTCF0:USTF0",1754205694622,0.84001922,113720.0,113710.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1754205709231,1.20081922,113720.0,113710.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1754205709423,0.84001922,113720.0,113710.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1754205710125,1.20081922,113720.0,113710.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1754205713939,0.84001922,113720.0,113710.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1754205714128,1.20081922,113720.0,113710.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1754205721643,0.84001922,113720.0,113710.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1754205721842,1.20081922,113720.0,113710.0,0.2943687]
["bitfinex-derivatives","BTCF0:USTF0",1754205727841,1.20081922,113720.0,113710.0,0.1993387]
["bitfinex-derivatives","BTCF0:USTF0",1754205730049,0.624659,113720.0,113710.0,0.1993387]
["bitfinex-derivatives","BTCF0:USTF0",1754205730246,1.20081922,113720.0,113710.0,0.1993387]
["bitfinex-derivatives","BTCF0:USTF0",1754205741158,1.20081922,113720.0,113710.0,0.2583187]
["bitfinex-derivatives","BTCF0:USTF0",1754205741353,1.20081922,113720.0,113710.0,0.2720687]
["bitfinex-derivatives","BTCF0:USTF0",1754205742360,1.20081922,113720.0,113710.0,0.2947187]
["bitfinex-derivatives","BTCF0:USTF0",1754205743554,0.79604262,113720.0,113710.0,0.2947187]
["bitfinex-derivatives","BTCF0:USTF0",1754205743856,0.79604262,113720.0,113710.0,0.6555187]
["bitfinex-derivatives","BTCF0:USTF0",1754205744154,0.79604262,113720.0,113710.0,0.2947187]
["bitfinex-derivatives","BTCF0:USTF0",1754205745459,0.2198824,113720.0,113710.0,0.2947187]
["bitfinex-derivatives","BTCF0:USTF0",1754205745757,0.79604262,113720.0,113710.0,0.2947187]
["bitfinex-derivatives","BTCF0:USTF0",1754205753767,0.6686014,113730.0,113720.0,0.2945834]
["bitfinex-derivatives","BTCF0:USTF0",1754205755060,1.82092184,113730.0,113720.0,0.2945834]
["bitfinex-derivatives","BTCF0:USTF0",1754205758763,0.1758929,113720.0,113710.0,0.3324212]
["bitfinex-derivatives","BTCF0:USTF0",1754205758957,0.75205312,113720.0,113710.0,0.3324212]
["bitfinex-derivatives","BTCF0:USTF0",1754205759466,0.75205312,113720.0,113710.0,0.3612749]
["bitfinex-derivatives","BTCF0:USTF0",1754205759969,0.75205312,113720.0,113710.0,0.3825349]
["bitfinex-derivatives","BTCF0:USTF0",1754205782183,0.1758929,113720.0,113710.0,0.3825349]
["bitfinex-derivatives","BTCF0:USTF0",1754205782482,0.75205312,113720.0,113710.0,0.7433349]
["bitfinex-derivatives","BTCF0:USTF0",1754205783282,0.75205312,113720.0,113710.0,1.31949512]
["bitfinex-derivatives","BTCF0:USTF0",1754205785592,0.1758929,113720.0,113710.0,1.31949512]
["bitfinex-derivatives","BTCF0:USTF0",1754205785792,0.75205312,113720.0,113710.0,1.31949512]
["bitfinex-derivatives","BTCF0:USTF0",1754205788091,0.1758929,113720.0,113710.0,1.31949512]
["bitfinex-derivatives","BTCF0:USTF0",1754205788292,0.75205312,113720.0,113710.0,1.31949512]
["bitfinex-derivatives","BTCF0:USTF0",1754205791389,0.75205312,113720.0,113710.0,0.7433349]
["bitfinex-derivatives","BTCF0:USTF0",1754205793398,0.75205312,113720.0,113710.0,0.3825349]
["bitfinex-derivatives","BTCF0:USTF0",1754205802403,0.1758929,113720.0,113710.0,0.3825349]
["bitfinex-derivatives","BTCF0:USTF0",1754205802703,0.75205312,113720.0,113710.0,0.3825349]
["bitfinex-derivatives","BTCF0:USTF0",1754205820520,0.1758929,113720.0,113710.0,0.3825349]
["bitfinex-derivatives","BTCF0:USTF0",1754205820817,0.75205312,113720.0,113710.0,0.3825349]
["bitfinex-derivatives","BTCF0:USTF0",1754205841648,0.1758929,113720.0,113710.0,0.3825349]
["bitfinex-derivatives","BTCF0:USTF0",1754205842046,0.75205312,113720.0,113710.0,0.3825349]
["bitfinex-derivatives","BTCF0:USTF0",1754205847953,0.75205312,113720.0,113710.0,0.3837749]
["bitfinex-derivatives","BTCF0:USTF0",1754205853757,1.11285312,113720.0,113710.0,0.2444702]
["bitfinex-derivatives","BTCF0:USTF0",1754205859762,1.11285312,113720.0,113710.0,0.2920002]
["bitfinex-derivatives","BTCF0:USTF0",1754205860059,1.11285312,113720.0,113710.0,0.3413802]
["bitfinex-derivatives","BTCF0:USTF0",1754205863659,0.5366929,113720.0,113710.0,0.3413802]
["bitfinex-derivatives","BTCF0:USTF0",1754205863859,1.11285312,113720.0,113710.0,0.3413802]
["bitfinex-derivatives","BTCF0:USTF0",1754205866962,0.5366929,113720.0,113710.0,0.3413802]
["bitfinex-derivatives","BTCF0:USTF0",1754205867163,1.11285312,113720.0,113710.0,0.3413802]
["bitfinex-derivatives","BTCF0:USTF0",1754205867367,0.5366929,113720.0,113710.0,0.3413802]
["bitfinex-derivatives","BTCF0:USTF0",1754205867557,1.11285312,113720.0,113710.0,0.3413802]
["bitfinex-derivatives","BTCF0:USTF0",1754205872468,0.93696022,113720.0,113710.0,0.3413802]
["bitfinex-derivatives","BTCF0:USTF0",1754205872660,0.75205222,113720.0,113710.0,0.91754042]
["bitfinex-derivatives","BTCF0:USTF0",1754205872864,1.20079272,113730.0,113720.0,0.215042]
["bitfinex-derivatives","BTCF0:USTF0",1754205873071,1.20079272,113730.0,113720.0,0.86856222]
["bitfinex-derivatives","BTCF0:USTF0",1754205873269,1.20079272,113730.0,113720.0,0.292402]
["bitfinex-derivatives","BTCF0:USTF0",1754205876270,1.20079272,113730.0,113720.0,0.30137781]
["bitfinex-derivatives","BTCF0:USTF0",1754205878470,0.6246325,113730.0,113720.0,0.30137781]
["bitfinex-derivatives","BTCF0:USTF0",1754205878670,1.20079272,113730.0,113720.0,0.30137781]
["bitfinex-derivatives","BTCF0:USTF0",1754205879373,1.77695294,113730.0,113720.0,0.30137781]
["bitfinex-derivatives","BTCF0:USTF0",1754205890579,1.77695294,113730.0,113720.0,0.292402]
["bitfinex-derivatives","BTCF0:USTF0",1754205902484,0.6246325,113730.0,113720.0,0.292402]
["bitfinex-derivatives","BTCF0:USTF0",1754205902686,1.77695294,113730.0,113720.0,0.292402]
["bitfinex-derivatives","BTCF0:USTF0",1754205904393,0.6246325,113730.0,113720.0,0.292402]
["bitfinex-derivatives","BTCF0:USTF0",1754205904593,1.77695294,113730.0,113720.0,0.292402]
["bitfinex-derivatives","BTCF0:USTF0",1754205904993,1.15682082,113730.0,113720.0,0.295372]
["bitfinex-derivatives","BTCF0:USTF0",1754205905293,0.75205132,113730.0,113720.0,0.87257222]
["bitfinex-derivatives","BTCF0:USTF0",1754205906297,0.5806352,113740.0,113730.0,0.2979765]
["bitfinex-derivatives","BTCF0:USTF0",1754205906598,1.15679542,113740.0,113730.0,0.2979765]
["bitfinex-derivatives","BTCF0:USTF0",1754205906794,0.5806352,113740.0,113730.0,0.2979765]
["bitfinex-derivatives","BTCF0:USTF0",1754205906997,0.79599542,113740.0,113730.0,0.2979765]
["bitfinex-derivatives","BTCF0:USTF0",1754205907499,0.2198352,113740.0,113730.0,0.2979765]
["bitfinex-derivatives","BTCF0:USTF0",1754205907699,0.79599542,113740.0,113730.0,0.2979765]
["bitfinex-derivatives","BTCF0:USTF0",1754205907898,0.79599542,113740.0,113730.0,0.87413672]
["bitfinex-derivatives","BTCF0:USTF0",1754205908100,0.2198352,113740.0,113730.0,0.87413672]
["bitfinex-derivatives","BTCF0:USTF0",1754205908301,0.79599542,113740.0,113730.0,0.87413672]
["bitfinex-derivatives","BTCF0:USTF0",1754205908998,0.79599542,113740.0,113730.0,0.2979765]
["bitfinex-derivatives","BTCF0:USTF0",1754205909196,0.6685485,113750.0,113740.0,0.1858309]
["bitfinex-derivatives","BTCF0:USTF0",1754205909398,1.24470872,113750.0,113740.0,0.2979609]
["bitfinex-derivatives","BTCF0:USTF0",1754205916202,0.6685485,113750.0,113740.0,0.2488009]
["bitfinex-derivatives","BTCF0:USTF0",1754205916504,1.20074472,113750.0,113740.0,0.2979609]
["bitfinex-derivatives","BTCF0:USTF0",1754205917107,0.6245845,113750.0,113740.0,0.2979609]
["bitfinex-derivatives","BTCF0:USTF0",1754205917308,1.20074472,113750.0,113740.0,0.2979609]
["bitfinex-derivatives","BTCF0:USTF0",1754205917501,0.6245607,113760.0,113750.0,0.1758456]
["bitfinex-derivatives","BTCF0:USTF0",1754205917708,0.6245607,113760.0,113750.0,0.2979456]
["bitfinex-derivatives","BTCF0:USTF0",1754205917903,0.83992092,113760.0,113750.0,0.2979456]
["bitfinex-derivatives","BTCF0:USTF0",1754205918099,0.2637607,113760.0,113750.0,0.87410582]
["bitfinex-derivatives","BTCF0:USTF0",1754205918407,0.79596152,113760.0,113750.0,0.2979456]
["bitfinex-derivatives","BTCF0:USTF0",1754205921906,0.79596152,113760.0,113750.0,0.87410582]
["bitfinex-derivatives","BTCF0:USTF0",1754205923110,0.75199042,113760.0,113750.0,0.87410582]
["bitfinex-derivatives","BTCF0:USTF0",1754205928217,0.75199042,113760.0,113750.0,1.23490582]
["bitfinex-derivatives","BTCF0:USTF0",1754205932217,0.57616022,113760.0,113750.0,1.23490582]
["bitfinex-derivatives","BTCF0:USTF0",1754205937327,0.57616022,113770.0,113760.0,0.2924801]
["bitfinex-derivatives","BTCF0:USTF0",1754205937521,0.57616022,113770.0,113760.0,0.86864032]
["bitfinex-derivatives","BTCF0:USTF0",1754205939625,0.57616022,113770.0,113760.0,0.87747226]
["bitfinex-derivatives","BTCF0:USTF0",1754205939923,0.75197492,113770.0,113760.0,0.87747226]
["bitfinex-derivatives","BTCF0:USTF0",1754205941523,0.75197492,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205942021,0.1758147,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205942222,0.75197492,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205944926,0.1758147,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205945125,0.75197492,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205945625,0.75197492,113770.0,113760.0,1.30734527]
["bitfinex-derivatives","BTCF0:USTF0",1754205945925,0.75197492,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205958123,0.75197492,113770.0,113760.0,1.30734527]
["bitfinex-derivatives","BTCF0:USTF0",1754205958622,0.1758147,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205958826,0.75197492,113770.0,113760.0,1.30734527]
["bitfinex-derivatives","BTCF0:USTF0",1754205960034,0.75197492,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205961436,0.1758147,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205961637,0.75197492,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205976555,0.75197492,113770.0,113760.0,1.30734527]
["bitfinex-derivatives","BTCF0:USTF0",1754205976756,0.75197492,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205977153,0.1758147,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205977354,0.75197492,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205988563,0.1758147,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205988862,0.75197492,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205991660,0.75197492,113770.0,113760.0,1.30734527]
["bitfinex-derivatives","BTCF0:USTF0",1754205998069,0.75197492,113770.0,113760.0,0.94654527]
["bitfinex-derivatives","BTCF0:USTF0",1754205998269,0.75197492,113770.0,113760.0,1.30734527]
["bitfinex-derivatives","BTCF0:USTF0",1754205999564,0.1758147,113770.0,113760.0,1.30734527]
["bitfinex-derivatives","BTCF0:USTF0",1754205999770,0.75197492,113770.0,113760.0,1.30734527]
["bitfinex-derivatives","BTCF0:USTF0",1754206000577,0.2637151,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206001770,0.83987532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206001971,1.20067532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206003471,0.83987532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206003669,1.20067532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206003870,0.6245151,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206004070,0.83987532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206004270,1.20067532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206004671,0.83987532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206005171,1.20067532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206005673,0.83987532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206010172,0.2637151,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206010382,0.83987532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206017177,0.83987532,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206017382,0.83987532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206017580,0.2637151,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206017780,0.83987532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206018682,0.2637151,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206018890,0.83987532,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206021581,0.83987532,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206022173,0.2637151,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206022384,0.83987532,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206026382,0.2637151,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206026583,0.83987532,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206027783,0.79592232,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206031887,0.79592232,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206032085,0.79592232,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206034186,0.2197621,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206034486,0.79592232,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206037184,0.79592232,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206037385,0.79592232,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206040185,0.2197621,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206040387,0.79592232,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206042797,0.79592232,113780.0,113770.0,0.2947951]
["bitfinex-derivatives","BTCF0:USTF0",1754206043095,0.79592232,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206045794,0.2197621,113780.0,113770.0,0.87095532]
["bitfinex-derivatives","BTCF0:USTF0",1754206046002,0.1757998,113780.0,113770.0,1.00281012]
["bitfinex-derivatives","BTCF0:USTF0",1754206052204,0.1757998,113780.0,113770.0,0.4266499]
["bitfinex-derivatives","BTCF0:USTF0",1754206052407,0.1757998,113780.0,113770.0,1.00281012]
["bitfinex-derivatives","BTCF0:USTF0",1754206053707,1.24459882,113790.0,113780.0,0.2227799]
["bitfinex-derivatives","BTCF0:USTF0",1754206054007,1.24459882,113790.0,113780.0,0.87048012]
["bitfinex-derivatives","BTCF0:USTF0",1754206054204,1.20063372,113800.0,113790.0,0.1757845]
["bitfinex-derivatives","BTCF0:USTF0",1754206054407,1.20063372,113800.0,113790.0,0.87046472]
["bitfinex-derivatives","BTCF0:USTF0",1754206054908,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206057798,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206058102,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206080830,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206081037,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206081337,1.20063372,113800.0,113790.0,0.87046472]
["bitfinex-derivatives","BTCF0:USTF0",1754206081535,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206086337,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206086638,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206091036,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206091239,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206093242,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206093444,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206094946,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206095245,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206103741,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206103940,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206107249,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206107446,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206108154,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206108453,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206108846,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206109057,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206114454,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206114652,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206122160,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206122357,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206122662,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206122861,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206125359,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206125563,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206126258,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206126459,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206143974,1.20063372,113800.0,113790.0,0.30325767]
["bitfinex-derivatives","BTCF0:USTF0",1754206145779,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206146977,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206147172,0.2636735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206147378,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206147577,0.83983372,113800.0,113790.0,0.87046472]
["bitfinex-derivatives","BTCF0:USTF0",1754206148174,1.20063372,113800.0,113790.0,0.87046472]
["bitfinex-derivatives","BTCF0:USTF0",1754206148680,1.20063372,113800.0,113790.0,0.87941696]
["bitfinex-derivatives","BTCF0:USTF0",1754206149582,0.83983372,113800.0,113790.0,0.87941696]
["bitfinex-derivatives","BTCF0:USTF0",1754206150081,0.2636735,113800.0,113790.0,0.87941696]
["bitfinex-derivatives","BTCF0:USTF0",1754206150382,0.83983372,113800.0,113790.0,0.87941696]
["bitfinex-derivatives","BTCF0:USTF0",1754206150982,0.83983372,113800.0,113790.0,0.30325674]
["bitfinex-derivatives","BTCF0:USTF0",1754206152085,1.20063372,113800.0,113790.0,0.87941696]
["bitfinex-derivatives","BTCF0:USTF0",1754206152683,0.83983372,113800.0,113790.0,0.87941696]
["bitfinex-derivatives","BTCF0:USTF0",1754206153285,0.2636735,113800.0,113790.0,0.87941696]
["bitfinex-derivatives","BTCF0:USTF0",1754206153484,0.83983372,113800.0,113790.0,0.87941696]
["bitfinex-derivatives","BTCF0:USTF0",1754206154185,1.20063372,113800.0,113790.0,0.87941696]
["bitfinex-derivatives","BTCF0:USTF0",1754206154385,1.20063372,113800.0,113790.0,0.87046472]
["bitfinex-derivatives","BTCF0:USTF0",1754206154588,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206158385,0.6244735,113800.0,113790.0,0.30329391]
["bitfinex-derivatives","BTCF0:USTF0",1754206158585,1.20063372,113800.0,113790.0,0.30329391]
["bitfinex-derivatives","BTCF0:USTF0",1754206158892,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206161994,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206162190,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206162799,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206162998,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206169598,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206169802,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206173512,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206177308,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206178016,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206178216,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206181925,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206182220,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206192429,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206192629,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206205736,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206205931,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206210741,0.6244735,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206211039,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206212041,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206212340,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206214142,0.83983372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206214342,1.20063372,113800.0,113790.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1754206218146,1.20063372,113800.0,113790.0,0.225104]
["bitfinex-derivatives","BTCF0:USTF0",1754206218846,1.20063372,113800.0,113790.0,0.199764]
["bitfinex-derivatives","BTCF0:USTF0",1754206223147,1.20063372,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206225345,1.20063372,113800.0,113790.0,0.225204]
["bitfinex-derivatives","BTCF0:USTF0",1754206225543,1.15668892,113800.0,113790.0,0.87051422]
["bitfinex-derivatives","BTCF0:USTF0",1754206225847,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206228650,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206229049,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206229951,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206230152,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206232453,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206232652,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206234053,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206234255,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206237749,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206237955,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206240768,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206241160,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206242366,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206242566,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206243463,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206243667,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206244367,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206244567,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206245468,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206245670,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206252673,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206252873,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206257676,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206257977,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206262180,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206262381,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206262880,0.5805287,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206263079,1.15668892,113800.0,113790.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1754206265484,1.15668892,113800.0,113790.0,0.294454]
["bitfinex-derivatives","BTCF0:USTF0",1754206268085,1.15668892,113800.0,113790.0,0.246824]
["bitfinex-derivatives","BTCF0:USTF0",1754206268385,1.15668892,113800.0,113790.0,0.294454]
["bitfinex-derivatives","BTCF0:USTF0",1754206268582,1.15668892,113800.0,113790.0,0.246824]
["bitfinex-derivatives","BTCF0:USTF0",1754206268782,0.5805287,113800.0,113790.0,0.246824]
["bitfinex-derivatives","BTCF0:USTF0",1754206268982,1.15668892,113800.0,113790.0,0.246824]
["bitfinex-derivatives","BTCF0:USTF0",1754206270686,0.5805287,113800.0,113790.0,0.246824]
["bitfinex-derivatives","BTCF0:USTF0",1754206270984,1.15668892,113800.0,113790.0,0.246824]
["bitfinex-derivatives","BTCF0:USTF0",1754206272185,1.15668892,113800.0,113790.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1754206272585,1.73284914,113800.0,113790.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1754206272786,1.15668892,113800.0,113790.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1754206274786,1.73284914,113800.0,113790.0,0.214324]
["bitfinex-derivatives","BTCF0:USTF0",1754206274988,1.73284914,113800.0,113790.0,0.271714]
["bitfinex-derivatives","BTCF0:USTF0",1754206275388,1.73284914,113800.0,113790.0,0.224084]
["bitfinex-derivatives","BTCF0:USTF0",1754206280492,1.15668892,113800.0,113790.0,0.224084]
["bitfinex-derivatives","BTCF0:USTF0",1754206284195,1.73284914,113800.0,113790.0,0.224084]
["bitfinex-derivatives","BTCF0:USTF0",1754206284689,0.5805287,113800.0,113790.0,0.224084]
["bitfinex-derivatives","BTCF0:USTF0",1754206284893,1.73284914,113800.0,113790.0,0.224084]
["bitfinex-derivatives","BTCF0:USTF0",1754206285690,1.15668892,113800.0,113790.0,0.224084]
["bitfinex-derivatives","BTCF0:USTF0",1754206286692,0.5805287,113800.0,113790.0,0.224084]
["bitfinex-derivatives","BTCF0:USTF0",1754206286890,1.73284914,113800.0,113790.0,0.224084]
["bitfinex-derivatives","BTCF0:USTF0",1754206287393,1.15668892,113800.0,113790.0,0.224084]
["bitfinex-derivatives","BTCF0:USTF0",1754206288495,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206289190,1.15668892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206289792,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206290797,1.15668892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206292200,0.5805287,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206292403,1.15668892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206292800,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206293696,0.5805287,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206293898,1.15668892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206296608,0.5805287,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206296803,1.15668892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206297503,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206300906,0.5805287,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206301116,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206302305,0.5805287,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206302608,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206303911,0.5805287,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206304111,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206307915,0.5805287,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206308108,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206315817,0.5805287,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206316018,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206318417,0.5805287,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206318718,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206319717,0.5805287,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206320217,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206322023,1.15668892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206322620,1.15668892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206322920,1.15668892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206324124,0.79588892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206324723,0.79588892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206326825,0.79588892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206327023,0.79588892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206327725,0.2197287,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206327925,0.79588892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206329225,0.79588892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206329426,0.79588892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206330422,0.79588892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206330724,0.79588892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206330924,0.2197287,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206331126,0.79588892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206331328,0.79588892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206331922,0.79588892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206338636,0.2197287,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206338831,0.79588892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206339528,0.79588892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206339731,0.79588892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206340133,0.79588892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206342732,0.79588892,113800.0,113790.0,0.294414]
["bitfinex-derivatives","BTCF0:USTF0",1754206342934,0.79588892,113800.0,113790.0,0.87057422]
["bitfinex-derivatives","BTCF0:USTF0",1754206344033,0.79588892,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206344230,0.175784,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206344427,0.75194422,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206346539,0.75194422,113800.0,113790.0,0.655214]
["bitfinex-derivatives","BTCF0:USTF0",1754206346836,0.75194422,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206348542,0.75194422,113800.0,113790.0,0.655214]
["bitfinex-derivatives","BTCF0:USTF0",1754206348746,0.75194422,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206349944,0.75194422,113800.0,113790.0,0.655214]
["bitfinex-derivatives","BTCF0:USTF0",1754206350146,0.75194422,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206351243,0.75194422,113800.0,113790.0,0.655214]
["bitfinex-derivatives","BTCF0:USTF0",1754206351542,0.75194422,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206353349,0.175784,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206353549,0.75194422,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206356451,0.75194422,113800.0,113790.0,0.655214]
["bitfinex-derivatives","BTCF0:USTF0",1754206356646,0.75194422,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206357852,0.75194422,113800.0,113790.0,0.655214]
["bitfinex-derivatives","BTCF0:USTF0",1754206359853,0.75194422,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206362158,0.57616022,113800.0,113790.0,1.23137422]
["bitfinex-derivatives","BTCF0:USTF0",1754206363844,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206364046,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206368664,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206368958,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206371254,1.20060342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206374863,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206375058,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206386869,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206387070,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206388674,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206388873,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206391365,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206391571,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206397977,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206398180,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206398380,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206398587,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206398982,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206399281,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206399484,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206399880,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206400081,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206400281,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206401187,0.2636432,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206401379,0.83980342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206401779,1.20060342,113810.0,113800.0,0.2907083]
["bitfinex-derivatives","BTCF0:USTF0",1754206402085,0.1757686,113800.0,113790.0,0.2875495]
["bitfinex-derivatives","BTCF0:USTF0",1754206402283,0.75192882,113800.0,113790.0,0.2875495]
["bitfinex-derivatives","BTCF0:USTF0",1754206402483,0.75192882,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206402684,0.1757686,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206402880,0.75192882,113800.0,113790.0,0.7421795]
["bitfinex-derivatives","BTCF0:USTF0",1754206403082,0.75192882,113800.0,113790.0,1.31833972]
["bitfinex-derivatives","BTCF0:USTF0",1754206403787,0.1757686,113800.0,113790.0,1.31833972]
["bitfinex-derivatives","BTCF0:USTF0",1754206403989,0.75192882,113800.0,113790.0,1.31833972]
["bitfinex-derivatives","BTCF0:USTF0",1754206404888,0.75192882,113800.0,113790.0,0.7421795]
["bitfinex-derivatives","BTCF0:USTF0",1754206405086,0.75192882,113800.0,113790.0,1.31833972]
["bitfinex-derivatives","BTCF0:USTF0",1754206405788,0.75192882,113800.0,113790.0,0.7421795]
["bitfinex-derivatives","BTCF0:USTF0",1754206406586,0.75192882,113800.0,113790.0,1.31833972]
["bitfinex-derivatives","BTCF0:USTF0",1754206407488,0.75192882,113800.0,113790.0,0.7421795]
["bitfinex-derivatives","BTCF0:USTF0",1754206408690,0.75192882,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206409180,0.1757686,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206409685,0.75192882,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206410488,0.75192882,113800.0,113790.0,0.95753972]
["bitfinex-derivatives","BTCF0:USTF0",1754206412294,0.75192882,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206412494,0.75192882,113800.0,113790.0,0.95753972]
["bitfinex-derivatives","BTCF0:USTF0",1754206413998,0.75192882,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206421298,0.1757686,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206421597,0.75192882,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206422203,0.1757686,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206422391,0.75192882,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206424592,0.1757686,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206424798,0.75192882,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206426003,0.75192882,113800.0,113790.0,0.95753972]
["bitfinex-derivatives","BTCF0:USTF0",1754206426692,0.75192882,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206426899,0.1757686,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206427204,0.75192882,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206428006,0.75192882,113800.0,113790.0,0.95753972]
["bitfinex-derivatives","BTCF0:USTF0",1754206428404,0.75192882,113800.0,113790.0,0.3813795]
["bitfinex-derivatives","BTCF0:USTF0",1754206432102,1.68888904,113800.0,113790.0,0.1996634]
["bitfinex-derivatives","BTCF0:USTF0",1754206432903,1.68888904,113800.0,113790.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754206433109,0.175784,113790.0,113780.0,0.3311023]
["bitfinex-derivatives","BTCF0:USTF0",1754206433304,1.32810444,113790.0,113780.0,0.3311023]
["bitfinex-derivatives","BTCF0:USTF0",1754206433503,1.32810444,113790.0,113780.0,0.3562823]
["bitfinex-derivatives","BTCF0:USTF0",1754206433706,1.32810444,113790.0,113780.0,0.4040923]
["bitfinex-derivatives","BTCF0:USTF0",1754206433908,1.68890444,113790.0,113780.0,0.3123329]
["bitfinex-derivatives","BTCF0:USTF0",1754206434109,1.68890444,113790.0,113780.0,0.2871529]
["bitfinex-derivatives","BTCF0:USTF0",1754206434304,0.1757994,113780.0,113770.0,0.2197598]
["bitfinex-derivatives","BTCF0:USTF0",1754206434502,0.1758149,113770.0,113760.0,0.66085111]
["bitfinex-derivatives","BTCF0:USTF0",1754206434704,1.32813534,113770.0,113760.0,0.39209111]
["bitfinex-derivatives","BTCF0:USTF0",1754206434904,1.32813534,113770.0,113760.0,0.41556111]
["bitfinex-derivatives","BTCF0:USTF0",1754206436102,1.32813534,113770.0,113760.0,0.44914111]
["bitfinex-derivatives","BTCF0:USTF0",1754206436309,1.32813534,113770.0,113760.0,0.49606111]
["bitfinex-derivatives","BTCF0:USTF0",1754206436507,0.75197512,113770.0,113760.0,0.49606111]
["bitfinex-derivatives","BTCF0:USTF0",1754206437506,1.32813534,113770.0,113760.0,0.49606111]
["bitfinex-derivatives","BTCF0:USTF0",1754206438110,1.32813534,113770.0,113760.0,0.4269881]
["bitfinex-derivatives","BTCF0:USTF0",1754206439907,0.1758304,113760.0,113750.0,0.2919972]
["bitfinex-derivatives","BTCF0:USTF0",1754206440113,1.68895084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206442610,1.32815084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206444215,1.68895084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206445013,1.68895084,113760.0,113750.0,0.2444072]
["bitfinex-derivatives","BTCF0:USTF0",1754206446517,1.68895084,113760.0,113750.0,0.3170672]
["bitfinex-derivatives","BTCF0:USTF0",1754206448317,1.68895084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206455024,1.32815084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206455224,1.68895084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206467244,1.69767803,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206469044,1.68895084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206474651,0.5366304,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206474852,1.68895084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206483457,0.5366304,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206483658,1.68895084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206488154,0.5366304,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206488358,1.68895084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206490662,1.32815084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206490864,1.68895084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206500872,0.5366304,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206501170,1.68895084,113760.0,113750.0,0.3399972]
["bitfinex-derivatives","BTCF0:USTF0",1754206512780,1.68895084,113760.0,113750.0,0.2960369]
["bitfinex-derivatives","BTCF0:USTF0",1754206516282,1.68895084,113760.0,113750.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1754206517778,1.68895084,113760.0,113750.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1754206517982,0.1758447,113750.0,113740.0,0.1035752]
["bitfinex-derivatives","BTCF0:USTF0",1754206518288,0.1758601,113740.0,113730.0,0.2006556]
["bitfinex-derivatives","BTCF0:USTF0",1754206518584,1.68898054,113740.0,113730.0,0.2006556]
["bitfinex-derivatives","BTCF0:USTF0",1754206518787,1.68898054,113740.0,113730.0,0.2967756]
["bitfinex-derivatives","BTCF0:USTF0",1754206519086,1.11282032,113740.0,113730.0,0.2967756]
["bitfinex-derivatives","BTCF0:USTF0",1754206521582,1.11282032,113740.0,113730.0,0.3054084]
["bitfinex-derivatives","BTCF0:USTF0",1754206539508,0.75202032,113740.0,113730.0,0.3054084]
["bitfinex-derivatives","BTCF0:USTF0",1754206539807,0.75202032,113740.0,113730.0,0.6662084]
["bitfinex-derivatives","BTCF0:USTF0",1754206541310,0.75202032,113740.0,113730.0,0.7450036]
["bitfinex-derivatives","BTCF0:USTF0",1754206546417,0.2637818,113750.0,113740.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1754206546617,0.83994202,113750.0,113740.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1754206550016,0.84294202,113750.0,113740.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1754206554425,1.20374202,113750.0,113740.0,0.2936601]
["bitfinex-derivatives","BTCF0:USTF0",1754206556926,1.20374202,113750.0,113740.0,0.2465801]
["bitfinex-derivatives","BTCF0:USTF0",1754206557128,1.77990224,113750.0,113740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754206558327,0.6275818,113750.0,113740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754206558528,1.77990224,113750.0,113740.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754206559823,1.77990224,113750.0,113740.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1754206562832,1.20374202,113750.0,113740.0,0.19877]
["bitfinex-derivatives","BTCF0:USTF0",1754206565127,1.20374202,113750.0,113740.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1754206565327,1.20374202,113750.0,113740.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1754206576039,0.84294202,113750.0,113740.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1754206576234,1.20374202,113750.0,113740.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1754206579939,0.6275818,113750.0,113740.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1754206580139,1.20374202,113750.0,113740.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1754206580533,0.84294202,113750.0,113740.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1754206619974,0.57916022,113750.0,113740.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1754206620178,0.57916022,113750.0,113740.0,1.23002022]
["bitfinex-derivatives","BTCF0:USTF0",1754206620384,0.57916022,113750.0,113740.0,1.30881542]
["bitfinex-derivatives","BTCF0:USTF0",1754206620775,0.003,113750.0,113740.0,1.48464742]
["bitfinex-derivatives","BTCF0:USTF0",1754206621682,0.57916022,113750.0,113740.0,1.48464742]
["bitfinex-derivatives","BTCF0:USTF0",1754206622280,0.003,113750.0,113740.0,1.48464742]
["bitfinex-derivatives","BTCF0:USTF0",1754206622980,0.003,113750.0,113740.0,1.67301222]
["bitfinex-derivatives","BTCF0:USTF0",1754206623481,0.003,113750.0,113740.0,1.75187697]
["bitfinex-derivatives","BTCF0:USTF0",1754206624284,0.57616022,113760.0,113750.0,0.2948945]
["bitfinex-derivatives","BTCF0:USTF0",1754206624483,0.2197676,113770.0,113760.0,0.270759]
["bitfinex-derivatives","BTCF0:USTF0",1754206624686,0.79592782,113770.0,113760.0,0.294879]
["bitfinex-derivatives","BTCF0:USTF0",1754206627283,0.75197442,113770.0,113760.0,0.294879]
["bitfinex-derivatives","BTCF0:USTF0",1754206628487,0.75597442,113770.0,113760.0,0.294879]
["bitfinex-derivatives","BTCF0:USTF0",1754206628677,0.58016022,113770.0,113760.0,0.655679]
["bitfinex-derivatives","BTCF0:USTF0",1754206630581,0.004,113770.0,113760.0,0.655679]
["bitfinex-derivatives","BTCF0:USTF0",1754206631085,0.58016022,113770.0,113760.0,1.23183922]
["bitfinex-derivatives","BTCF0:USTF0",1754206633485,0.58016022,113770.0,113760.0,1.30369311]
["bitfinex-derivatives","BTCF0:USTF0",1754206635491,0.58016022,113770.0,113760.0,0.72753289]
["bitfinex-derivatives","BTCF0:USTF0",1754206635787,0.004,113770.0,113760.0,0.72753289]
["bitfinex-derivatives","BTCF0:USTF0",1754206635988,0.58016022,113770.0,113760.0,0.72753289]
["bitfinex-derivatives","BTCF0:USTF0",1754206637291,0.58016022,113770.0,113760.0,1.30369311]
["bitfinex-derivatives","BTCF0:USTF0",1754206637989,0.58016022,113770.0,113760.0,0.72753289]
["bitfinex-derivatives","BTCF0:USTF0",1754206638290,0.004,113770.0,113760.0,0.72753289]
["bitfinex-derivatives","BTCF0:USTF0",1754206638487,0.58016022,113770.0,113760.0,0.72753289]
["bitfinex-derivatives","BTCF0:USTF0",1754206638687,0.004,113770.0,113760.0,0.72753289]
["bitfinex-derivatives","BTCF0:USTF0",1754206638888,0.58016022,113770.0,113760.0,0.72753289]
["bitfinex-derivatives","BTCF0:USTF0",1754206644891,0.004,113770.0,113760.0,1.30369311]
["bitfinex-derivatives","BTCF0:USTF0",1754206645190,0.58016022,113770.0,113760.0,1.30369311]
["bitfinex-derivatives","BTCF0:USTF0",1754206648794,0.004,113770.0,113760.0,1.87985333]
["bitfinex-derivatives","BTCF0:USTF0",1754206648995,0.004,113770.0,113760.0,0.72753289]
["bitfinex-derivatives","BTCF0:USTF0",1754206649197,0.004,113770.0,113760.0,1.30369311]
["bitfinex-derivatives","BTCF0:USTF0",1754206649398,0.58016022,113770.0,113760.0,1.30369311]
["bitfinex-derivatives","BTCF0:USTF0",1754206649598,0.004,113770.0,113760.0,1.30369311]
["bitfinex-derivatives","BTCF0:USTF0",1754206650195,0.004,113770.0,113760.0,0.80639764]
["bitfinex-derivatives","BTCF0:USTF0",1754206650394,0.58016022,113770.0,113760.0,1.38255786]
["bitfinex-derivatives","BTCF0:USTF0",1754206650802,0.004,113770.0,113760.0,1.38255786]
["bitfinex-derivatives","BTCF0:USTF0",1754206650996,0.58016022,113770.0,113760.0,1.38255786]
["bitfinex-derivatives","BTCF0:USTF0",1754206651191,0.57616022,113770.0,113760.0,1.38255786]
["bitfinex-derivatives","BTCF0:USTF0",1754206651397,0.83984762,113790.0,113780.0,0.2248183]
["bitfinex-derivatives","BTCF0:USTF0",1754206651597,1.41600784,113790.0,113780.0,0.2955483]
["bitfinex-derivatives","BTCF0:USTF0",1754206652203,0.2636874,113790.0,113780.0,0.2955483]
["bitfinex-derivatives","BTCF0:USTF0",1754206652500,1.41600784,113790.0,113780.0,0.2955483]
["bitfinex-derivatives","BTCF0:USTF0",1754206653000,0.2636874,113790.0,113780.0,0.2955483]
["bitfinex-derivatives","BTCF0:USTF0",1754206653197,1.41600784,113790.0,113780.0,0.2955483]
["bitfinex-derivatives","BTCF0:USTF0",1754206653701,1.41600784,113790.0,113780.0,0.30452081]
["bitfinex-derivatives","BTCF0:USTF0",1754206654604,1.42000784,113790.0,113780.0,0.30452081]
["bitfinex-derivatives","BTCF0:USTF0",1754206656005,0.2237404,113790.0,113780.0,0.30452081]
["bitfinex-derivatives","BTCF0:USTF0",1754206656505,1.37606084,113790.0,113780.0,0.30452081]
["bitfinex-derivatives","BTCF0:USTF0",1754206658405,1.37606084,113790.0,113780.0,0.2955483]
["bitfinex-derivatives","BTCF0:USTF0",1754206659506,1.37606084,113790.0,113780.0,0.30434526]
["bitfinex-derivatives","BTCF0:USTF0",1754206660008,0.2237404,113790.0,113780.0,0.30434526]
["bitfinex-derivatives","BTCF0:USTF0",1754206660199,1.37606084,113790.0,113780.0,0.30434526]
["bitfinex-derivatives","BTCF0:USTF0",1754206661111,0.2237404,113790.0,113780.0,0.30434526]
["bitfinex-derivatives","BTCF0:USTF0",1754206661304,1.37606084,113790.0,113780.0,0.30434526]
["bitfinex-derivatives","BTCF0:USTF0",1754206671411,0.2237404,113790.0,113780.0,0.30434526]
["bitfinex-derivatives","BTCF0:USTF0",1754206671606,1.37606084,113790.0,113780.0,0.30434526]
["bitfinex-derivatives","BTCF0:USTF0",1754206672212,1.37606084,113790.0,113780.0,0.2955483]
["bitfinex-derivatives","BTCF0:USTF0",1754206672717,1.37606084,113790.0,113780.0,0.2811583]
["bitfinex-derivatives","BTCF0:USTF0",1754206673917,1.37606084,113790.0,113780.0,0.2490283]
["bitfinex-derivatives","BTCF0:USTF0",1754206674522,1.37606084,113790.0,113780.0,0.25788494]
["bitfinex-derivatives","BTCF0:USTF0",1754206674819,1.37606084,113790.0,113780.0,0.30440494]
["bitfinex-derivatives","BTCF0:USTF0",1754206694827,1.37606084,113790.0,113780.0,0.2955483]
["bitfinex-derivatives","BTCF0:USTF0",1754206695428,1.37606084,113790.0,113780.0,0.3043356]
["bitfinex-derivatives","BTCF0:USTF0",1754206700633,1.37606084,113790.0,113780.0,0.38320035]
["bitfinex-derivatives","BTCF0:USTF0",1754206700831,1.37606084,113790.0,113780.0,0.3043356]
["bitfinex-derivatives","BTCF0:USTF0",1754206702028,0.2237404,113790.0,113780.0,0.3043356]
["bitfinex-derivatives","BTCF0:USTF0",1754206702230,1.37606084,113790.0,113780.0,0.3043356]
["bitfinex-derivatives","BTCF0:USTF0",1754206709837,0.2237404,113790.0,113780.0,0.3043356]
["bitfinex-derivatives","BTCF0:USTF0",1754206710038,1.37606084,113790.0,113780.0,0.3043356]
["bitfinex-derivatives","BTCF0:USTF0",1754206713741,0.004,113790.0,113780.0,0.88049582]
["bitfinex-derivatives","BTCF0:USTF0",1754206713940,0.58016022,113790.0,113780.0,0.74400035]
["bitfinex-derivatives","BTCF0:USTF0",1754206714140,1.15632044,113790.0,113780.0,0.74400035]
["bitfinex-derivatives","BTCF0:USTF0",1754206718143,0.004,113790.0,113780.0,0.74400035]
["bitfinex-derivatives","BTCF0:USTF0",1754206718441,1.15632044,113790.0,113780.0,0.74400035]
["bitfinex-derivatives","BTCF0:USTF0",1754206719742,0.004,113790.0,113780.0,0.74400035]
["bitfinex-derivatives","BTCF0:USTF0",1754206719943,1.15632044,113790.0,113780.0,0.74400035]
["bitfinex-derivatives","BTCF0:USTF0",1754206723840,0.004,113790.0,113780.0,0.74400035]
["bitfinex-derivatives","BTCF0:USTF0",1754206724147,1.15632044,113790.0,113780.0,0.74400035]
["bitfinex-derivatives","BTCF0:USTF0",1754206725045,0.004,113790.0,113780.0,0.74400035]
["bitfinex-derivatives","BTCF0:USTF0",1754206725343,1.15632044,113790.0,113780.0,0.74400035]
["bitfinex-derivatives","BTCF0:USTF0",1754206728448,1.15632044,113790.0,113780.0,0.6651356]
["bitfinex-derivatives","BTCF0:USTF0",1754206730750,0.004,113790.0,113780.0,0.6651356]
["bitfinex-derivatives","BTCF0:USTF0",1754206730946,1.33210324,113790.0,113780.0,0.6186156]
["bitfinex-derivatives","BTCF0:USTF0",1754206731250,1.33210324,113790.0,113780.0,0.6505656]
["bitfinex-derivatives","BTCF0:USTF0",1754206731451,1.33210324,113790.0,113780.0,0.6654056]
["bitfinex-derivatives","BTCF0:USTF0",1754206732648,0.1797828,113790.0,113780.0,0.6654056]
["bitfinex-derivatives","BTCF0:USTF0",1754206732849,0.75594302,113790.0,113780.0,0.6654056]
["bitfinex-derivatives","BTCF0:USTF0",1754206733049,1.33210324,113790.0,113780.0,0.6654056]
["bitfinex-derivatives","BTCF0:USTF0",1754206738061,1.33210324,113790.0,113780.0,0.74427035]
["bitfinex-derivatives","BTCF0:USTF0",1754206738261,0.1797828,113790.0,113780.0,0.74427035]
["bitfinex-derivatives","BTCF0:USTF0",1754206738460,1.33210324,113790.0,113780.0,0.74427035]
["bitfinex-derivatives","BTCF0:USTF0",1754206740261,0.1797828,113790.0,113780.0,0.74427035]
["bitfinex-derivatives","BTCF0:USTF0",1754206740558,1.33210324,113790.0,113780.0,0.37468305]
["bitfinex-derivatives","BTCF0:USTF0",1754206740751,1.33210324,113790.0,113780.0,0.27887305]
["bitfinex-derivatives","BTCF0:USTF0",1754206741163,1.33210324,113790.0,113780.0,0.2000083]
["bitfinex-derivatives","BTCF0:USTF0",1754206743161,1.33210324,113790.0,113780.0,0.2258183]
["bitfinex-derivatives","BTCF0:USTF0",1754206743361,1.33210324,113790.0,113780.0,0.2727083]
["bitfinex-derivatives","BTCF0:USTF0",1754206744059,1.33210324,113790.0,113780.0,0.2258183]
["bitfinex-derivatives","BTCF0:USTF0",1754206745662,1.33210324,113790.0,113780.0,0.2727083]
["bitfinex-derivatives","BTCF0:USTF0",1754206746162,0.1797828,113790.0,113780.0,0.2727083]
["bitfinex-derivatives","BTCF0:USTF0",1754206746461,1.33210324,113790.0,113780.0,0.2727083]
["bitfinex-derivatives","BTCF0:USTF0",1754206747861,1.34091336,113790.0,113780.0,0.2727083]
["bitfinex-derivatives","BTCF0:USTF0",1754206748059,1.33210324,113790.0,113780.0,0.2727083]
["bitfinex-derivatives","BTCF0:USTF0",1754206748962,1.33210324,113790.0,113780.0,0.35157305]
["bitfinex-derivatives","BTCF0:USTF0",1754206749660,1.33210324,113790.0,113780.0,0.2727083]
["bitfinex-derivatives","BTCF0:USTF0",1754206750461,1.33210324,113790.0,113780.0,0.2258183]
["bitfinex-derivatives","BTCF0:USTF0",1754206751960,1.33210324,113790.0,113780.0,0.2589783]
["bitfinex-derivatives","BTCF0:USTF0",1754206752164,1.33210324,113790.0,113780.0,0.2951983]
["bitfinex-derivatives","BTCF0:USTF0",1754206757164,0.1797828,113790.0,113780.0,0.2951983]
["bitfinex-derivatives","BTCF0:USTF0",1754206757361,1.33210324,113790.0,113780.0,0.2951983]
["bitfinex-derivatives","BTCF0:USTF0",1754206758165,1.33210324,113790.0,113780.0,0.37406305]
["bitfinex-derivatives","BTCF0:USTF0",1754206766977,0.1797828,113790.0,113780.0,0.37406305]
["bitfinex-derivatives","BTCF0:USTF0",1754206767169,1.33210324,113790.0,113780.0,0.37406305]
["bitfinex-derivatives","BTCF0:USTF0",1754206772670,0.1797828,113790.0,113780.0,0.37406305]
["bitfinex-derivatives","BTCF0:USTF0",1754206772872,1.33210324,113790.0,113780.0,0.37406305]
["bitfinex-derivatives","BTCF0:USTF0",1754206773169,1.33210324,113790.0,113780.0,0.2951983]
["bitfinex-derivatives","BTCF0:USTF0",1754206776876,1.69290324,113790.0,113780.0,0.2323583]
["bitfinex-derivatives","BTCF0:USTF0",1754206777175,0.1757982,113780.0,113770.0,0.36516315]
["bitfinex-derivatives","BTCF0:USTF0",1754206777380,0.75195842,113780.0,113770.0,0.36516315]
["bitfinex-derivatives","BTCF0:USTF0",1754206778180,0.75195842,113780.0,113770.0,0.45753315]
["bitfinex-derivatives","BTCF0:USTF0",1754206778380,0.75595842,113780.0,113770.0,0.45753315]
["bitfinex-derivatives","BTCF0:USTF0",1754206778772,0.75595842,113780.0,113770.0,0.3786684]
["bitfinex-derivatives","BTCF0:USTF0",1754206784992,0.1758137,113770.0,113760.0,0.27728395]
["bitfinex-derivatives","BTCF0:USTF0",1754206785194,1.68893414,113770.0,113760.0,0.1984192]
["bitfinex-derivatives","BTCF0:USTF0",1754206786787,0.1758292,113760.0,113750.0,0.1984248]
["bitfinex-derivatives","BTCF0:USTF0",1754206786993,1.68894964,113760.0,113750.0,0.1984248]
["bitfinex-derivatives","BTCF0:USTF0",1754206787687,1.68894964,113760.0,113750.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1754206792092,1.69194964,113760.0,113750.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1754206797197,0.5396292,113760.0,113750.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1754206797397,1.69194964,113760.0,113750.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1754206802606,0.5396292,113760.0,113750.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1754206802902,1.69194964,113760.0,113750.0,0.2907948]
["bitfinex-derivatives","BTCF0:USTF0",1754206806708,1.69194964,113760.0,113750.0,0.2452748]
["bitfinex-derivatives","BTCF0:USTF0",1754206807109,1.69194964,113760.0,113750.0,0.2234648]
["bitfinex-derivatives","BTCF0:USTF0",1754206807408,1.70054684,113760.0,113750.0,0.2234648]
["bitfinex-derivatives","BTCF0:USTF0",1754206807807,1.70054684,113760.0,113750.0,0.1984248]
["bitfinex-derivatives","BTCF0:USTF0",1754206808002,2.27670706,113760.0,113750.0,0.1983848]
["bitfinex-derivatives","BTCF0:USTF0",1754206808404,2.27670706,113760.0,113750.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1754206808613,0.1872336,113750.0,113740.0,0.2443118]
["bitfinex-derivatives","BTCF0:USTF0",1754206808799,1.70747404,113750.0,113740.0,0.2443118]
["bitfinex-derivatives","BTCF0:USTF0",1754206809002,1.83936554,113750.0,113740.0,0.1758591]
["bitfinex-derivatives","BTCF0:USTF0",1754206810210,1.83936554,113750.0,113740.0,0.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1754206810412,1.83936554,113750.0,113740.0,0.2317391]
["bitfinex-derivatives","BTCF0:USTF0",1754206810609,1.83936554,113750.0,113740.0,0.2906991]
["bitfinex-derivatives","BTCF0:USTF0",1754206811200,1.84036554,113750.0,113740.0,0.2906991]
["bitfinex-derivatives","BTCF0:USTF0",1754206812309,1.84036554,113750.0,113740.0,0.2443091]
["bitfinex-derivatives","BTCF0:USTF0",1754206814913,1.84036554,113750.0,113740.0,0.2906991]
["bitfinex-derivatives","BTCF0:USTF0",1754206816003,1.84036554,113750.0,113740.0,0.1758591]
["bitfinex-derivatives","BTCF0:USTF0",1754206816307,1.84036554,113750.0,113740.0,0.1984091]
["bitfinex-derivatives","BTCF0:USTF0",1754206816514,1.84036554,113750.0,113740.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1754206816711,0.1943691,113740.0,113730.0,0.74828773]
["bitfinex-derivatives","BTCF0:USTF0",1754206816914,1.34668954,113740.0,113730.0,0.74828773]
["bitfinex-derivatives","BTCF0:USTF0",1754206819416,1.34668954,113740.0,113730.0,0.70431933]
["bitfinex-derivatives","BTCF0:USTF0",1754206819612,1.34668954,113740.0,113730.0,0.2443122]
["bitfinex-derivatives","BTCF0:USTF0",1754206819818,1.70748954,113740.0,113730.0,0.2443122]
["bitfinex-derivatives","BTCF0:USTF0",1754206820914,1.70748954,113740.0,113730.0,0.2907022]
["bitfinex-derivatives","BTCF0:USTF0",1754206821414,1.70748954,113740.0,113730.0,0.2993545]
["bitfinex-derivatives","BTCF0:USTF0",1754206821616,1.70748954,113740.0,113730.0,0.2907022]
["bitfinex-derivatives","BTCF0:USTF0",1754206826122,1.70748954,113740.0,113730.0,0.29940333]
["bitfinex-derivatives","BTCF0:USTF0",1754206827018,1.34668954,113740.0,113730.0,0.29940333]
["bitfinex-derivatives","BTCF0:USTF0",1754206827219,1.70748954,113740.0,113730.0,0.29940333]
["bitfinex-derivatives","BTCF0:USTF0",1754206827819,1.70748954,113740.0,113730.0,0.2907022]
["bitfinex-derivatives","BTCF0:USTF0",1754206830822,1.70748954,113740.0,113730.0,0.29929003]
["bitfinex-derivatives","BTCF0:USTF0",1754206834426,1.70748954,113740.0,113730.0,0.2443122]
["bitfinex-derivatives","BTCF0:USTF0",1754206834627,1.70748954,113740.0,113730.0,0.2924822]
["bitfinex-derivatives","BTCF0:USTF0",1754206841936,1.34668954,113740.0,113730.0,0.2924822]
["bitfinex-derivatives","BTCF0:USTF0",1754206842139,1.70748954,113740.0,113730.0,0.2924822]
["bitfinex-derivatives","BTCF0:USTF0",1754206847638,1.70748954,113740.0,113730.0,0.2007822]
["bitfinex-derivatives","BTCF0:USTF0",1754206848834,1.70748954,113740.0,113730.0,0.2489522]
["bitfinex-derivatives","BTCF0:USTF0",1754206849143,1.34668954,113740.0,113730.0,0.2489522]
["bitfinex-derivatives","BTCF0:USTF0",1754206849344,1.70748954,113740.0,113730.0,0.2489522]
["bitfinex-derivatives","BTCF0:USTF0",1754206850041,1.70748954,113740.0,113730.0,0.2587122]
["bitfinex-derivatives","BTCF0:USTF0",1754206850441,1.70748954,113740.0,113730.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1754206871550,0.5551691,113740.0,113730.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1754206871750,1.70748954,113740.0,113730.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1754206874252,0.5551691,113740.0,113730.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1754206874449,1.70748954,113740.0,113730.0,0.2959122]
["bitfinex-derivatives","BTCF0:USTF0",1754206882158,1.34668954,113740.0,113730.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1754206882470,0.76340892,113740.0,113730.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1754206882861,1.33956914,113740.0,113730.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1754206883062,1.34668914,113740.0,113730.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1754206885865,1.33956914,113740.0,113730.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1754206889066,1.33956914,113740.0,113730.0,0.2933522]
["bitfinex-derivatives","BTCF0:USTF0",1754206889367,1.33956914,113740.0,113730.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1754206907084,1.34668914,113740.0,113730.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1754206919298,0.1943687,113740.0,113730.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1754206919492,0.58755022,113740.0,113730.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1754206919697,0.76340902,113740.0,113730.0,0.6541522]
["bitfinex-derivatives","BTCF0:USTF0",1754206923700,0.80734912,113760.0,113750.0,0.1758433]
["bitfinex-derivatives","BTCF0:USTF0",1754206923897,1.39062934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206925100,1.39362934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206937702,1.75442934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206938005,1.39362934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206945916,1.75442934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206946403,1.39362934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206946905,1.38650934,113760.0,113750.0,0.2481233]
["bitfinex-derivatives","BTCF0:USTF0",1754206947110,1.38650934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206948007,1.39362934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206948715,1.38650934,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206948917,1.39362934,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206949118,1.39362934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206950411,1.38650934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206950818,1.38650934,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206951616,1.38650934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206951812,1.39362934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206952823,1.39362934,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206953014,1.39362934,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206961022,1.39362934,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206967922,0.99362934,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206968225,1.21342414,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206969427,1.20630414,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206970329,1.21030414,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206978536,1.21030414,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206981342,1.37611524,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206982128,1.37311524,113760.0,113750.0,0.2942633]
["bitfinex-derivatives","BTCF0:USTF0",1754206984241,1.32915554,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206984738,0.001,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206984943,1.15332044,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206985140,1.32914824,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206986530,0.1768278,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206986733,1.32914824,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206987239,0.001,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206987446,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754206987940,0.57716022,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206988132,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754206988944,0.57716022,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206991251,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754206991252,0.001,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754206993749,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754206994955,0.57716022,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754206995254,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754206996049,0.001,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754206996451,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754207000653,0.57716022,113760.0,113750.0,0.6550633]
["bitfinex-derivatives","BTCF0:USTF0",1754207000954,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754207001551,0.57716022,113760.0,113750.0,1.30998754]
["bitfinex-derivatives","BTCF0:USTF0",1754207004254,0.001,113760.0,113750.0,1.30998754]
["bitfinex-derivatives","BTCF0:USTF0",1754207004451,0.57716022,113760.0,113750.0,1.30998754]
["bitfinex-derivatives","BTCF0:USTF0",1754207004651,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754207005248,0.001,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754207005456,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754207006755,0.57616022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754207007557,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754207008359,0.57616022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754207008658,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754207013262,0.57716022,113760.0,113750.0,1.30998754]
["bitfinex-derivatives","BTCF0:USTF0",1754207014960,0.57716022,113760.0,113750.0,1.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1754207017061,0.57716022,113760.0,113750.0,1.34158476]
["bitfinex-derivatives","BTCF0:USTF0",1754207020062,0.57716022,113760.0,113750.0,1.60842476]
["bitfinex-derivatives","BTCF0:USTF0",1754207023864,0.57616022,113760.0,113750.0,1.60842476]
["bitfinex-derivatives","BTCF0:USTF0",1754207024065,0.57616022,113760.0,113750.0,1.61042476]
["bitfinex-derivatives","BTCF0:USTF0",1754207024266,0.2197574,113780.0,113770.0,0.1758105]
["bitfinex-derivatives","BTCF0:USTF0",1754207024465,0.79591762,113780.0,113770.0,0.6559405]
["bitfinex-derivatives","BTCF0:USTF0",1754207025663,0.79891762,113780.0,113770.0,0.6559405]
["bitfinex-derivatives","BTCF0:USTF0",1754207026066,0.79891762,113780.0,113770.0,0.66465219]
["bitfinex-derivatives","BTCF0:USTF0",1754207026765,0.80091762,113780.0,113770.0,0.66465219]
["bitfinex-derivatives","BTCF0:USTF0",1754207030070,0.80091762,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207043084,0.2247574,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207043282,0.80091762,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207047583,0.80091762,113780.0,113770.0,0.37535567]
["bitfinex-derivatives","BTCF0:USTF0",1754207047785,0.80091762,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207050794,0.2247574,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207050982,0.80091762,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207052992,0.75696832,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207055389,0.58116022,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207055789,0.58116022,113780.0,113770.0,1.31231589]
["bitfinex-derivatives","BTCF0:USTF0",1754207056294,0.58116022,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207060798,0.58116022,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207063804,0.75695472,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207064204,0.58116022,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207066106,0.005,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207066406,0.58116022,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207066906,0.005,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207067206,0.58116022,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207067705,0.58116022,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207071307,0.005,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207071506,0.58116022,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207072408,0.58116022,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207073006,0.58116022,113780.0,113770.0,1.39120893]
["bitfinex-derivatives","BTCF0:USTF0",1754207074910,0.58116022,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207076104,0.58116022,113780.0,113770.0,1.39120893]
["bitfinex-derivatives","BTCF0:USTF0",1754207076909,0.75695492,113780.0,113770.0,1.39120893]
["bitfinex-derivatives","BTCF0:USTF0",1754207077511,0.75695492,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207085117,0.1807947,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207085316,0.75695492,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207089920,0.75695492,113780.0,113770.0,0.45424871]
["bitfinex-derivatives","BTCF0:USTF0",1754207090418,0.75695492,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207095225,0.75695492,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207096923,0.75695492,113780.0,113770.0,0.37535567]
["bitfinex-derivatives","BTCF0:USTF0",1754207097323,0.75695492,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207100926,0.1807947,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207101229,0.75695492,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207109938,0.1807947,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207110237,0.75695492,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207113437,0.1807947,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207113736,0.75695492,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207113933,0.1807947,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207114132,0.75695492,113780.0,113770.0,0.73615567]
["bitfinex-derivatives","BTCF0:USTF0",1754207114438,0.75695492,113780.0,113770.0,0.81504871]
["bitfinex-derivatives","BTCF0:USTF0",1754207116536,0.75695492,113780.0,113770.0,0.76687871]
["bitfinex-derivatives","BTCF0:USTF0",1754207116838,0.75695492,113780.0,113770.0,0.73536567]
["bitfinex-derivatives","BTCF0:USTF0",1754207118541,0.1807947,113780.0,113770.0,0.73536567]
["bitfinex-derivatives","BTCF0:USTF0",1754207118742,0.75695492,113780.0,113770.0,0.73536567]
["bitfinex-derivatives","BTCF0:USTF0",1754207119942,0.75695492,113780.0,113770.0,0.84181798]
["bitfinex-derivatives","BTCF0:USTF0",1754207121743,0.75695492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207122745,0.1807947,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207122944,0.75695492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207128644,0.1807947,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207128843,0.58116022,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207129245,0.75695492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207135060,0.58116022,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207138663,0.75695492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207141165,0.75395492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207141368,0.75595492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207141971,0.75395492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207142162,0.75695492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207151372,0.75695492,113780.0,113770.0,0.9294043]
["bitfinex-derivatives","BTCF0:USTF0",1754207152976,0.1807947,113780.0,113770.0,0.9294043]
["bitfinex-derivatives","BTCF0:USTF0",1754207153175,0.75695492,113780.0,113770.0,0.9294043]
["bitfinex-derivatives","BTCF0:USTF0",1754207161384,0.1807947,113780.0,113770.0,0.9294043]
["bitfinex-derivatives","BTCF0:USTF0",1754207161684,0.75695492,113780.0,113770.0,0.9294043]
["bitfinex-derivatives","BTCF0:USTF0",1754207163584,0.75695492,113780.0,113770.0,0.5686043]
["bitfinex-derivatives","BTCF0:USTF0",1754207163775,0.75695492,113780.0,113770.0,0.9294043]
["bitfinex-derivatives","BTCF0:USTF0",1754207165682,0.75695492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207168284,0.70695492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207174192,0.75195492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207182998,0.70195492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207183498,0.70195492,113780.0,113770.0,0.9294043]
["bitfinex-derivatives","BTCF0:USTF0",1754207183704,0.70195492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207193911,0.70195492,113780.0,113770.0,0.48971126]
["bitfinex-derivatives","BTCF0:USTF0",1754207194115,0.70195492,113780.0,113770.0,0.85051126]
["bitfinex-derivatives","BTCF0:USTF0",1754207195718,0.70195492,113780.0,113770.0,0.9294043]
["bitfinex-derivatives","BTCF0:USTF0",1754207196915,0.70195492,113780.0,113770.0,0.92071102]
["bitfinex-derivatives","BTCF0:USTF0",1754207197130,1.27811514,113780.0,113770.0,0.75401754]
["bitfinex-derivatives","BTCF0:USTF0",1754207197413,1.27811514,113780.0,113770.0,0.3143245]
["bitfinex-derivatives","BTCF0:USTF0",1754207198217,0.70195492,113780.0,113770.0,0.3143245]
["bitfinex-derivatives","BTCF0:USTF0",1754207198825,0.70195492,113780.0,113770.0,0.3489145]
["bitfinex-derivatives","BTCF0:USTF0",1754207199027,0.70195492,113780.0,113770.0,0.3719245]
["bitfinex-derivatives","BTCF0:USTF0",1754207200027,0.70195492,113780.0,113770.0,0.3878545]
["bitfinex-derivatives","BTCF0:USTF0",1754207200432,0.70195492,113780.0,113770.0,0.4091345]
["bitfinex-derivatives","BTCF0:USTF0",1754207209135,0.1257947,113780.0,113770.0,0.4091345]
["bitfinex-derivatives","BTCF0:USTF0",1754207209332,0.70195492,113780.0,113770.0,0.7699345]
["bitfinex-derivatives","BTCF0:USTF0",1754207212742,0.1257947,113780.0,113770.0,0.7699345]
["bitfinex-derivatives","BTCF0:USTF0",1754207213040,0.70195492,113780.0,113770.0,0.7699345]
["bitfinex-derivatives","BTCF0:USTF0",1754207217446,0.70195492,113780.0,113770.0,0.4091345]
["bitfinex-derivatives","BTCF0:USTF0",1754207217653,0.70195492,113780.0,113770.0,0.7699345]
["bitfinex-derivatives","BTCF0:USTF0",1754207223951,0.65195492,113780.0,113770.0,0.7699345]
["bitfinex-derivatives","BTCF0:USTF0",1754207233149,0.65195492,113780.0,113770.0,0.4091345]
["bitfinex-derivatives","BTCF0:USTF0",1754207233350,0.65195492,113780.0,113770.0,0.7699345]
["bitfinex-derivatives","BTCF0:USTF0",1754207235057,0.65195492,113780.0,113770.0,0.4091345]
["bitfinex-derivatives","BTCF0:USTF0",1754207235254,0.65195492,113780.0,113770.0,0.7699345]
["bitfinex-derivatives","BTCF0:USTF0",1754207237758,1.22811514,113780.0,113770.0,0.4091345]
["bitfinex-derivatives","BTCF0:USTF0",1754207242453,1.23668019,113780.0,113770.0,0.137874]
["bitfinex-derivatives","BTCF0:USTF0",1754207242658,0.2096898,113770.0,113760.0,0.2710232]
["bitfinex-derivatives","BTCF0:USTF0",1754207242962,1.72281024,113770.0,113760.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1754207243157,0.1912653,113760.0,113750.0,0.7197548]
["bitfinex-derivatives","BTCF0:USTF0",1754207243363,1.36202574,113760.0,113750.0,0.7197548]
["bitfinex-derivatives","BTCF0:USTF0",1754207243655,1.36202574,113760.0,113750.0,0.7891726]
["bitfinex-derivatives","BTCF0:USTF0",1754207244062,1.36202574,113760.0,113750.0,0.7197548]
["bitfinex-derivatives","BTCF0:USTF0",1754207244460,1.36202574,113760.0,113750.0,0.7207548]
["bitfinex-derivatives","BTCF0:USTF0",1754207244661,1.36202574,113760.0,113750.0,0.7434648]
["bitfinex-derivatives","BTCF0:USTF0",1754207245661,1.36202574,113760.0,113750.0,0.8586288]
["bitfinex-derivatives","BTCF0:USTF0",1754207246162,1.36102574,113760.0,113750.0,0.8586288]
["bitfinex-derivatives","BTCF0:USTF0",1754207246565,1.36102574,113760.0,113750.0,0.8606288]
["bitfinex-derivatives","BTCF0:USTF0",1754207247964,1.36102574,113760.0,113750.0,0.93057169]
["bitfinex-derivatives","BTCF0:USTF0",1754207262185,0.2087053,113760.0,113750.0,0.93057169]
["bitfinex-derivatives","BTCF0:USTF0",1754207262475,1.36102574,113760.0,113750.0,0.93057169]
["bitfinex-derivatives","BTCF0:USTF0",1754207262979,1.36102574,113760.0,113750.0,0.8606288]
["bitfinex-derivatives","BTCF0:USTF0",1754207266375,1.15232044,113760.0,113750.0,0.8606288]
["bitfinex-derivatives","BTCF0:USTF0",1754207266584,0.2197662,113770.0,113760.0,0.4273715]
["bitfinex-derivatives","BTCF0:USTF0",1754207266882,0.79592642,113770.0,113760.0,0.7881715]
["bitfinex-derivatives","BTCF0:USTF0",1754207267387,0.81096642,113770.0,113760.0,0.7881715]
["bitfinex-derivatives","BTCF0:USTF0",1754207268280,0.81096642,113770.0,113760.0,0.7901715]
["bitfinex-derivatives","BTCF0:USTF0",1754207270183,0.81096642,113770.0,113760.0,0.9053355]
["bitfinex-derivatives","BTCF0:USTF0",1754207271283,1.38712664,113770.0,113760.0,0.9053355]
["bitfinex-derivatives","BTCF0:USTF0",1754207273780,1.40556664,113770.0,113760.0,0.8613801]
["bitfinex-derivatives","BTCF0:USTF0",1754207284786,1.38712664,113770.0,113760.0,0.6977263]
["bitfinex-derivatives","BTCF0:USTF0",1754207284995,1.76636664,113770.0,113760.0,0.292989]
["bitfinex-derivatives","BTCF0:USTF0",1754207285690,1.76636664,113770.0,113760.0,0.316489]
["bitfinex-derivatives","BTCF0:USTF0",1754207288891,1.76636664,113770.0,113760.0,0.292989]
["bitfinex-derivatives","BTCF0:USTF0",1754207289592,1.76636664,113770.0,113760.0,0.316489]
["bitfinex-derivatives","BTCF0:USTF0",1754207295797,1.76636664,113770.0,113760.0,0.140664]
["bitfinex-derivatives","BTCF0:USTF0",1754207297193,1.76636664,113770.0,113760.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754207297596,0.2095105,113750.0,113740.0,0.40329294]
["bitfinex-derivatives","BTCF0:USTF0",1754207297793,0.175856,113740.0,113730.0,0.79562754]
["bitfinex-derivatives","BTCF0:USTF0",1754207297997,1.36184644,113740.0,113730.0,0.82207994]
["bitfinex-derivatives","BTCF0:USTF0",1754207298392,1.36184644,113740.0,113730.0,0.7431869]
["bitfinex-derivatives","BTCF0:USTF0",1754207299104,1.36184644,113740.0,113730.0,0.7491869]
["bitfinex-derivatives","BTCF0:USTF0",1754207299897,1.35984644,113740.0,113730.0,0.7491869]
["bitfinex-derivatives","BTCF0:USTF0",1754207300601,1.35984644,113740.0,113730.0,0.8643509]
["bitfinex-derivatives","BTCF0:USTF0",1754207300813,1.35984644,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207307400,0.78368622,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207307606,0.76524622,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207308306,0.189086,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207308698,0.76524622,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207310304,0.75001622,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207314211,0.76577622,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207327723,0.76577622,113740.0,113730.0,0.94624394]
["bitfinex-derivatives","BTCF0:USTF0",1754207327925,0.76577622,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207328627,1.34193644,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207332231,0.75001622,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207335734,0.76577622,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207336729,0.57616022,113740.0,113730.0,0.8673509]
["bitfinex-derivatives","BTCF0:USTF0",1754207336935,0.75201562,113740.0,113730.0,1.70971112]
["bitfinex-derivatives","BTCF0:USTF0",1754207337335,0.75201562,113740.0,113730.0,1.1335509]
["bitfinex-derivatives","BTCF0:USTF0",1754207338036,0.75201562,113740.0,113730.0,1.21244394]
["bitfinex-derivatives","BTCF0:USTF0",1754207338330,0.95540022,113760.0,113750.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1754207338331,0.2847977,113760.0,113750.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1754207338527,0.2847977,113760.0,113750.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1754207338528,1.43711814,113760.0,113750.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1754207338932,1.19008044,113760.0,113750.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1754207339230,1.21733044,113760.0,113750.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1754207339931,0.06501,113760.0,113750.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1754207340130,0.2417191,113770.0,113760.0,0.2932646]
["bitfinex-derivatives","BTCF0:USTF0",1754207340330,0.2417191,113770.0,113760.0,0.6540646]
["bitfinex-derivatives","BTCF0:USTF0",1754207341331,0.81787932,113770.0,113760.0,0.6540646]
["bitfinex-derivatives","BTCF0:USTF0",1754207341833,0.81787932,113770.0,113760.0,0.66291209]
["bitfinex-derivatives","BTCF0:USTF0",1754207342035,0.81887932,113770.0,113760.0,0.66291209]
["bitfinex-derivatives","BTCF0:USTF0",1754207342633,0.81887932,113770.0,113760.0,0.66391209]
["bitfinex-derivatives","BTCF0:USTF0",1754207345139,0.81887932,113770.0,113760.0,0.77907609]
["bitfinex-derivatives","BTCF0:USTF0",1754207345740,0.81887932,113770.0,113760.0,0.7702286]
["bitfinex-derivatives","BTCF0:USTF0",1754207346339,0.83731932,113770.0,113760.0,0.7702286]
["bitfinex-derivatives","BTCF0:USTF0",1754207346541,0.2611591,113770.0,113760.0,0.7702286]
["bitfinex-derivatives","BTCF0:USTF0",1754207346747,1.41347954,113770.0,113760.0,0.4094286]
["bitfinex-derivatives","BTCF0:USTF0",1754207347240,1.41347954,113770.0,113760.0,0.3246986]
["bitfinex-derivatives","BTCF0:USTF0",1754207347441,1.41347954,113770.0,113760.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1754207347629,0.2601748,113760.0,113750.0,0.1758284]
["bitfinex-derivatives","BTCF0:USTF0",1754207347833,1.41249524,113760.0,113750.0,0.1758284]
["bitfinex-derivatives","BTCF0:USTF0",1754207348033,1.41249524,113760.0,113750.0,0.1988884]
["bitfinex-derivatives","BTCF0:USTF0",1754207348742,1.28140224,113760.0,113750.0,0.1988884]
["bitfinex-derivatives","BTCF0:USTF0",1754207349140,1.28140224,113760.0,113750.0,0.2085384]
["bitfinex-derivatives","BTCF0:USTF0",1754207349340,1.28140224,113760.0,113750.0,0.2228284]
["bitfinex-derivatives","BTCF0:USTF0",1754207349740,1.28140224,113760.0,113750.0,0.2248284]
["bitfinex-derivatives","BTCF0:USTF0",1754207350044,1.28140224,113760.0,113750.0,0.2576384]
["bitfinex-derivatives","BTCF0:USTF0",1754207350241,1.28140224,113760.0,113750.0,0.2740984]
["bitfinex-derivatives","BTCF0:USTF0",1754207350844,1.28140224,113760.0,113750.0,0.3892624]
["bitfinex-derivatives","BTCF0:USTF0",1754207353646,1.28140224,113760.0,113750.0,0.4104324]
["bitfinex-derivatives","BTCF0:USTF0",1754207353841,1.28140224,113760.0,113750.0,0.140224]
["bitfinex-derivatives","BTCF0:USTF0",1754207353842,1.64220224,113760.0,113750.0,0.140224]
["bitfinex-derivatives","BTCF0:USTF0",1754207354344,1.64220224,113760.0,113750.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754207357444,1.64220224,113760.0,113750.0,0.140224]
["bitfinex-derivatives","BTCF0:USTF0",1754207360346,1.64220224,113760.0,113750.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754207361347,1.64220224,113760.0,113750.0,0.140224]
["bitfinex-derivatives","BTCF0:USTF0",1754207369951,1.64220224,113760.0,113750.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754207370755,1.76994622,113760.0,113750.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754207371142,1.76994622,113760.0,113750.0,0.141374]
["bitfinex-derivatives","BTCF0:USTF0",1754207374052,1.40914622,113760.0,113750.0,0.141374]
["bitfinex-derivatives","BTCF0:USTF0",1754207374257,1.76994622,113760.0,113750.0,0.141374]
["bitfinex-derivatives","BTCF0:USTF0",1754207378456,1.76994622,113760.0,113750.0,0.3172139]
["bitfinex-derivatives","BTCF0:USTF0",1754207378660,1.76994622,113760.0,113750.0,0.3406239]
["bitfinex-derivatives","BTCF0:USTF0",1754207378854,1.76994622,113760.0,113750.0,0.3746039]
["bitfinex-derivatives","BTCF0:USTF0",1754207379055,1.39070622,113760.0,113750.0,0.4131839]
["bitfinex-derivatives","BTCF0:USTF0",1754207379956,1.40914622,113760.0,113750.0,0.4131839]
["bitfinex-derivatives","BTCF0:USTF0",1754207380154,1.76994622,113760.0,113750.0,0.4131839]
["bitfinex-derivatives","BTCF0:USTF0",1754207382663,1.40914622,113760.0,113750.0,0.4131839]
["bitfinex-derivatives","BTCF0:USTF0",1754207403984,0.2601748,113760.0,113750.0,0.4131839]
["bitfinex-derivatives","BTCF0:USTF0",1754207404193,1.40914622,113760.0,113750.0,0.4131839]
["bitfinex-derivatives","BTCF0:USTF0",1754207405989,0.2601748,113760.0,113750.0,0.4131839]
["bitfinex-derivatives","BTCF0:USTF0",1754207406189,1.40914622,113760.0,113750.0,0.4131839]
["bitfinex-derivatives","BTCF0:USTF0",1754207425803,0.2601748,113760.0,113750.0,0.4131839]
["bitfinex-derivatives","BTCF0:USTF0",1754207426002,1.40914622,113760.0,113750.0,0.4131839]
["bitfinex-derivatives","BTCF0:USTF0",1754207428003,1.40914622,113760.0,113750.0,0.2131839]
["bitfinex-derivatives","BTCF0:USTF0",1754207429702,1.40914622,113760.0,113750.0,0.2108039]
["bitfinex-derivatives","BTCF0:USTF0",1754207430202,1.40914622,113760.0,113750.0,0.3259679]
["bitfinex-derivatives","BTCF0:USTF0",1754207430391,1.21488142,113760.0,113750.0,0.3259679]
["bitfinex-derivatives","BTCF0:USTF0",1754207430596,1.39070622,113760.0,113750.0,0.6867679]
["bitfinex-derivatives","BTCF0:USTF0",1754207432205,1.39070622,113760.0,113750.0,0.76566094]
["bitfinex-derivatives","BTCF0:USTF0",1754207432702,0.78897051,113760.0,113750.0,0.76566094]
["bitfinex-derivatives","BTCF0:USTF0",1754207433007,0.2404755,113770.0,113760.0,0.293825]
["bitfinex-derivatives","BTCF0:USTF0",1754207433207,0.63914571,113770.0,113760.0,0.654625]
["bitfinex-derivatives","BTCF0:USTF0",1754207435206,0.64014571,113770.0,113760.0,0.769789]
["bitfinex-derivatives","BTCF0:USTF0",1754207435708,0.64114571,113770.0,113760.0,0.769789]
["bitfinex-derivatives","BTCF0:USTF0",1754207436010,0.57648571,113770.0,113760.0,0.769789]
["bitfinex-derivatives","BTCF0:USTF0",1754207436602,0.60373571,113770.0,113760.0,0.769789]
["bitfinex-derivatives","BTCF0:USTF0",1754207438812,0.64114571,113770.0,113760.0,0.769789]
["bitfinex-derivatives","BTCF0:USTF0",1754207439108,0.81695521,113770.0,113760.0,0.769789]
["bitfinex-derivatives","BTCF0:USTF0",1754207439519,0.64114571,113770.0,113760.0,0.84868204]
["bitfinex-derivatives","BTCF0:USTF0",1754207441013,0.64114571,113770.0,113760.0,0.769789]
["bitfinex-derivatives","BTCF0:USTF0",1754207448917,0.64114571,113770.0,113760.0,0.84868204]
["bitfinex-derivatives","BTCF0:USTF0",1754207456622,0.81695511,113770.0,113760.0,0.84868204]
["bitfinex-derivatives","BTCF0:USTF0",1754207456825,1.40988082,113770.0,113760.0,0.84868204]
["bitfinex-derivatives","BTCF0:USTF0",1754207459728,0.83539511,113770.0,113760.0,0.84868204]
["bitfinex-derivatives","BTCF0:USTF0",1754207460629,0.65958571,113770.0,113760.0,0.84868204]
["bitfinex-derivatives","BTCF0:USTF0",1754207461522,0.0851,113770.0,113760.0,0.84868204]
["bitfinex-derivatives","BTCF0:USTF0",1754207461730,0.65958571,113770.0,113760.0,0.84868204]
["bitfinex-derivatives","BTCF0:USTF0",1754207462220,0.64114571,113770.0,113760.0,0.84868204]
["bitfinex-derivatives","BTCF0:USTF0",1754207465429,0.64114571,113770.0,113760.0,1.42316775]
["bitfinex-derivatives","BTCF0:USTF0",1754207465632,0.61389571,113770.0,113760.0,1.42316775]
["bitfinex-derivatives","BTCF0:USTF0",1754207465818,0.61389571,113770.0,113760.0,0.84868204]
["bitfinex-derivatives","BTCF0:USTF0",1754207466134,0.64114571,113770.0,113760.0,0.84868204]
["bitfinex-derivatives","BTCF0:USTF0",1754207468333,0.64114571,113770.0,113760.0,0.769789]
["bitfinex-derivatives","BTCF0:USTF0",1754207473733,0.64114571,113770.0,113760.0,1.130589]
["bitfinex-derivatives","BTCF0:USTF0",1754207474130,0.64114571,113770.0,113760.0,0.408989]
["bitfinex-derivatives","BTCF0:USTF0",1754207474323,0.64114571,113770.0,113760.0,1.130589]
["bitfinex-derivatives","BTCF0:USTF0",1754207477838,0.81695521,113770.0,113760.0,1.130589]
["bitfinex-derivatives","BTCF0:USTF0",1754207482939,0.81695521,113770.0,113760.0,0.51935024]
["bitfinex-derivatives","BTCF0:USTF0",1754207483140,0.81695521,113770.0,113760.0,1.24095024]
["bitfinex-derivatives","BTCF0:USTF0",1754207484142,0.81695521,113770.0,113760.0,1.130589]
["bitfinex-derivatives","BTCF0:USTF0",1754207485638,0.64114571,113770.0,113760.0,1.130589]
["bitfinex-derivatives","BTCF0:USTF0",1754207485839,0.64114571,113770.0,113760.0,1.20962533]
["bitfinex-derivatives","BTCF0:USTF0",1754207486740,0.81695521,113770.0,113760.0,1.20962533]
["bitfinex-derivatives","BTCF0:USTF0",1754207488533,0.2424695,113770.0,113760.0,1.20962533]
["bitfinex-derivatives","BTCF0:USTF0",1754207488735,0.81695521,113770.0,113760.0,1.20962533]
["bitfinex-derivatives","BTCF0:USTF0",1754207491245,0.81695521,113770.0,113760.0,1.130589]
["bitfinex-derivatives","BTCF0:USTF0",1754207499159,0.81695521,113770.0,113760.0,1.24095024]
["bitfinex-derivatives","BTCF0:USTF0",1754207503660,0.81695521,113770.0,113760.0,1.130589]
["bitfinex-derivatives","BTCF0:USTF0",1754207510663,0.81695521,113770.0,113760.0,1.098989]
["bitfinex-derivatives","BTCF0:USTF0",1754207510864,1.40988092,113770.0,113760.0,1.132709]
["bitfinex-derivatives","BTCF0:USTF0",1754207512166,1.40988092,113770.0,113760.0,1.012589]
["bitfinex-derivatives","BTCF0:USTF0",1754207512366,1.40988092,113770.0,113760.0,1.083199]
["bitfinex-derivatives","BTCF0:USTF0",1754207512571,1.40988092,113770.0,113760.0,1.1622489]
["bitfinex-derivatives","BTCF0:USTF0",1754207512870,1.40988092,113770.0,113760.0,1.1285289]
["bitfinex-derivatives","BTCF0:USTF0",1754207513675,1.40988092,113770.0,113760.0,1.1622489]
["bitfinex-derivatives","BTCF0:USTF0",1754207517876,1.40988092,113770.0,113760.0,1.083199]
["bitfinex-derivatives","BTCF0:USTF0",1754207518373,1.40988092,113770.0,113760.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1754207520279,1.40988092,113770.0,113760.0,0.85033823]
["bitfinex-derivatives","BTCF0:USTF0",1754207522474,0.2609095,113770.0,113760.0,0.85033823]
["bitfinex-derivatives","BTCF0:USTF0",1754207522672,1.40988092,113770.0,113760.0,0.85033823]
["bitfinex-derivatives","BTCF0:USTF0",1754207542284,1.40988092,113770.0,113760.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1754207542489,1.40988092,113770.0,113760.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1754207546891,0.83539521,113770.0,113760.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1754207549395,1.40988092,113770.0,113760.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1754207550394,0.83539521,113770.0,113760.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1754207550995,0.83539521,113770.0,113760.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1754207551196,0.83539521,113770.0,113760.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1754207551391,1.40988092,113770.0,113760.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1754207552096,0.2609095,113770.0,113760.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1754207552284,1.40988092,113770.0,113760.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1754207552988,1.40988092,113770.0,113760.0,0.85037684]
["bitfinex-derivatives","BTCF0:USTF0",1754207559402,1.40988092,113770.0,113760.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1754207560005,1.40988092,113770.0,113760.0,0.85037473]
["bitfinex-derivatives","BTCF0:USTF0",1754207560694,0.2609095,113770.0,113760.0,0.85037473]
["bitfinex-derivatives","BTCF0:USTF0",1754207560894,1.40988092,113770.0,113760.0,0.85037473]
["bitfinex-derivatives","BTCF0:USTF0",1754207566003,1.40988092,113770.0,113760.0,0.738019]
["bitfinex-derivatives","BTCF0:USTF0",1754207566307,1.40988092,113770.0,113760.0,0.85200473]
["bitfinex-derivatives","BTCF0:USTF0",1754207579224,1.40988092,113770.0,113760.0,0.49120473]
["bitfinex-derivatives","BTCF0:USTF0",1754207579424,1.40988092,113770.0,113760.0,0.85200473]
["bitfinex-derivatives","BTCF0:USTF0",1754207605834,1.40988092,113770.0,113760.0,0.75364473]
["bitfinex-derivatives","BTCF0:USTF0",1754207606442,1.40988092,113770.0,113760.0,0.76285473]
["bitfinex-derivatives","BTCF0:USTF0",1754207606642,1.40988092,113770.0,113760.0,0.82487473]
["bitfinex-derivatives","BTCF0:USTF0",1754207606941,1.40988092,113770.0,113760.0,0.84767473]
["bitfinex-derivatives","BTCF0:USTF0",1754207607943,1.40988092,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207616345,1.40988092,113770.0,113760.0,0.84767473]
["bitfinex-derivatives","BTCF0:USTF0",1754207626652,1.40988092,113770.0,113760.0,0.48687473]
["bitfinex-derivatives","BTCF0:USTF0",1754207626952,1.40988092,113770.0,113760.0,0.84767473]
["bitfinex-derivatives","BTCF0:USTF0",1754207627441,1.40988092,113770.0,113760.0,0.48687473]
["bitfinex-derivatives","BTCF0:USTF0",1754207629053,1.40988092,113770.0,113760.0,0.84767473]
["bitfinex-derivatives","BTCF0:USTF0",1754207633345,1.40988092,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207636951,1.40988092,113770.0,113760.0,0.84767979]
["bitfinex-derivatives","BTCF0:USTF0",1754207642964,0.2609095,113770.0,113760.0,0.84767979]
["bitfinex-derivatives","BTCF0:USTF0",1754207643164,1.39144092,113770.0,113760.0,0.84767979]
["bitfinex-derivatives","BTCF0:USTF0",1754207646258,1.36419092,113770.0,113760.0,0.84767979]
["bitfinex-derivatives","BTCF0:USTF0",1754207646463,1.32678092,113770.0,113760.0,0.84767979]
["bitfinex-derivatives","BTCF0:USTF0",1754207647265,1.35403092,113770.0,113760.0,0.84767979]
["bitfinex-derivatives","BTCF0:USTF0",1754207653269,1.37247092,113770.0,113760.0,0.84767979]
["bitfinex-derivatives","BTCF0:USTF0",1754207655270,1.37247092,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207659271,1.37247092,113770.0,113760.0,0.407809]
["bitfinex-derivatives","BTCF0:USTF0",1754207659574,1.37247092,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207661176,1.37247092,113770.0,113760.0,0.407809]
["bitfinex-derivatives","BTCF0:USTF0",1754207661365,1.37247092,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207662070,1.37247092,113770.0,113760.0,0.407809]
["bitfinex-derivatives","BTCF0:USTF0",1754207662374,1.37247092,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207662775,1.37247072,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207665679,1.37247072,113770.0,113760.0,0.84766762]
["bitfinex-derivatives","BTCF0:USTF0",1754207667972,1.37247072,113770.0,113760.0,0.48686762]
["bitfinex-derivatives","BTCF0:USTF0",1754207668180,1.37247072,113770.0,113760.0,0.84766762]
["bitfinex-derivatives","BTCF0:USTF0",1754207680084,1.37247072,113770.0,113760.0,0.48686762]
["bitfinex-derivatives","BTCF0:USTF0",1754207680279,1.37247072,113770.0,113760.0,0.84766762]
["bitfinex-derivatives","BTCF0:USTF0",1754207680983,1.37247072,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207681184,1.37247072,113770.0,113760.0,0.407809]
["bitfinex-derivatives","BTCF0:USTF0",1754207681386,1.37247072,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207684992,0.2619793,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207685187,1.41095072,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207689093,1.41095072,113770.0,113760.0,0.84768232]
["bitfinex-derivatives","BTCF0:USTF0",1754207691990,0.64221571,113770.0,113760.0,0.84768232]
["bitfinex-derivatives","BTCF0:USTF0",1754207692187,0.81802501,113770.0,113760.0,0.84768232]
["bitfinex-derivatives","BTCF0:USTF0",1754207695294,0.64221571,113770.0,113760.0,0.84768232]
["bitfinex-derivatives","BTCF0:USTF0",1754207701697,0.81802501,113770.0,113760.0,0.84768232]
["bitfinex-derivatives","BTCF0:USTF0",1754207703595,0.81802501,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207704802,0.83646501,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207705605,1.41095072,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207707505,1.41095072,113770.0,113760.0,0.84766129]
["bitfinex-derivatives","BTCF0:USTF0",1754207708305,1.41095072,113770.0,113760.0,0.407809]
["bitfinex-derivatives","BTCF0:USTF0",1754207708505,1.41095072,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207710605,1.41095072,113770.0,113760.0,0.84766183]
["bitfinex-derivatives","BTCF0:USTF0",1754207717314,1.41095072,113770.0,113760.0,0.768609]
["bitfinex-derivatives","BTCF0:USTF0",1754207722020,1.39251072,113770.0,113760.0,0.722079]
["bitfinex-derivatives","BTCF0:USTF0",1754207722220,1.41095072,113770.0,113760.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1754207726926,1.41095072,113770.0,113760.0,0.85006183]
["bitfinex-derivatives","BTCF0:USTF0",1754207730528,1.41095072,113770.0,113760.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1754207736632,1.41095072,113770.0,113760.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1754207736835,1.41095072,113770.0,113760.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1754207737132,1.41095072,113770.0,113760.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1754207737335,1.41095072,113770.0,113760.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1754207737532,0.2619793,113770.0,113760.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1754207737830,1.41095072,113770.0,113760.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1754207745338,1.41095072,113770.0,113760.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1754207745636,1.41095072,113770.0,113760.0,0.771009]
["bitfinex-derivatives","BTCF0:USTF0",1754207748339,1.41095072,113770.0,113760.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1754207748528,1.41095072,113770.0,113760.0,0.651789]
["bitfinex-derivatives","BTCF0:USTF0",1754207748732,1.41095072,113770.0,113760.0,0.676079]
["bitfinex-derivatives","BTCF0:USTF0",1754207750038,1.41095072,113770.0,113760.0,0.699509]
["bitfinex-derivatives","BTCF0:USTF0",1754207750238,1.41095072,113770.0,113760.0,0.748119]
["bitfinex-derivatives","BTCF0:USTF0",1754207753236,1.41095072,113770.0,113760.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754207753543,1.41095072,113770.0,113760.0,0.2909888]
["bitfinex-derivatives","BTCF0:USTF0",1754207754241,1.41095072,113770.0,113760.0,0.3152788]
["bitfinex-derivatives","BTCF0:USTF0",1754207760636,1.41095072,113770.0,113760.0,0.3547988]
["bitfinex-derivatives","BTCF0:USTF0",1754207760842,1.41095072,113770.0,113760.0,0.3885788]
["bitfinex-derivatives","BTCF0:USTF0",1754207761637,1.41095072,113770.0,113760.0,0.4098288]
["bitfinex-derivatives","BTCF0:USTF0",1754207779154,1.41095072,113770.0,113760.0,0.234004]
["bitfinex-derivatives","BTCF0:USTF0",1754207779459,1.77175072,113770.0,113760.0,0.234004]
["bitfinex-derivatives","BTCF0:USTF0",1754207780154,1.77175072,113770.0,113760.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754207780361,1.77175072,113770.0,113760.0,0.138394]
["bitfinex-derivatives","BTCF0:USTF0",1754207781261,1.77175072,113770.0,113760.0,0.161924]
["bitfinex-derivatives","BTCF0:USTF0",1754207783963,1.77175072,113770.0,113760.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754207784257,0.2593545,113760.0,113750.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1754207784463,1.40832592,113760.0,113750.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1754207784763,1.40832592,113760.0,113750.0,0.2563799]
["bitfinex-derivatives","BTCF0:USTF0",1754207784964,1.40832592,113760.0,113750.0,0.2723699]
["bitfinex-derivatives","BTCF0:USTF0",1754207785262,1.40832592,113760.0,113750.0,0.2936199]
["bitfinex-derivatives","BTCF0:USTF0",1754207785457,1.40832592,113760.0,113750.0,0.2946199]
["bitfinex-derivatives","BTCF0:USTF0",1754207785763,1.40832592,113760.0,113750.0,0.2956199]
["bitfinex-derivatives","BTCF0:USTF0",1754207787266,1.40832592,113760.0,113750.0,0.4107839]
["bitfinex-derivatives","BTCF0:USTF0",1754207787669,1.40832592,113760.0,113750.0,0.2930039]
["bitfinex-derivatives","BTCF0:USTF0",1754207788069,1.40832592,113760.0,113750.0,0.3162339]
["bitfinex-derivatives","BTCF0:USTF0",1754207788271,1.40832592,113760.0,113750.0,0.3254439]
["bitfinex-derivatives","BTCF0:USTF0",1754207788472,1.40832592,113760.0,113750.0,0.3895339]
["bitfinex-derivatives","BTCF0:USTF0",1754207788967,1.40832592,113760.0,113750.0,0.4107839]
["bitfinex-derivatives","BTCF0:USTF0",1754207792272,1.76912592,113760.0,113750.0,0.4107839]
["bitfinex-derivatives","BTCF0:USTF0",1754207796375,1.40832592,113760.0,113750.0,0.4107839]
["bitfinex-derivatives","BTCF0:USTF0",1754207796571,1.40832592,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207796777,1.36263592,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207796976,0.81540021,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207797180,1.38988592,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207797877,1.38988592,113760.0,113750.0,0.85065544]
["bitfinex-derivatives","BTCF0:USTF0",1754207803790,1.38988592,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207805692,1.38988592,113760.0,113750.0,0.4107839]
["bitfinex-derivatives","BTCF0:USTF0",1754207805991,1.38988592,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207807088,1.40832592,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207819998,0.2593545,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207820198,1.40832592,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207820598,1.40832592,113760.0,113750.0,0.4107839]
["bitfinex-derivatives","BTCF0:USTF0",1754207820796,0.2593545,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207821002,1.40832592,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207825293,1.40832592,113760.0,113750.0,0.85065544]
["bitfinex-derivatives","BTCF0:USTF0",1754207826101,0.2593545,113760.0,113750.0,0.85065544]
["bitfinex-derivatives","BTCF0:USTF0",1754207826302,1.40832592,113760.0,113750.0,0.85065544]
["bitfinex-derivatives","BTCF0:USTF0",1754207826504,1.40832592,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207826703,1.21406142,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207827902,1.21406142,113760.0,113750.0,0.85068082]
["bitfinex-derivatives","BTCF0:USTF0",1754207829501,1.21406142,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207831809,1.40832572,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207833109,1.40832572,113760.0,113750.0,0.85067091]
["bitfinex-derivatives","BTCF0:USTF0",1754207837009,1.40832572,113760.0,113750.0,0.48987091]
["bitfinex-derivatives","BTCF0:USTF0",1754207837214,1.40832572,113760.0,113750.0,0.85067091]
["bitfinex-derivatives","BTCF0:USTF0",1754207839517,1.40832572,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207846228,0.2593543,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207846521,1.40832572,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207851024,1.40832572,113760.0,113750.0,0.85067091]
["bitfinex-derivatives","BTCF0:USTF0",1754207854616,1.40832572,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207855927,1.40832572,113760.0,113750.0,0.85068194]
["bitfinex-derivatives","BTCF0:USTF0",1754207861532,1.40832572,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207867542,0.2593543,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207867742,1.40832572,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207871348,1.40832572,113760.0,113750.0,0.85070973]
["bitfinex-derivatives","BTCF0:USTF0",1754207880151,1.23250142,113760.0,113750.0,0.85070973]
["bitfinex-derivatives","BTCF0:USTF0",1754207880343,1.21406142,113760.0,113750.0,0.85070973]
["bitfinex-derivatives","BTCF0:USTF0",1754207880650,1.21406142,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207881254,1.23250142,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207882850,1.21406142,113760.0,113750.0,0.7715839]
["bitfinex-derivatives","BTCF0:USTF0",1754207884056,0.06464,113770.0,113760.0,0.2221743]
["bitfinex-derivatives","BTCF0:USTF0",1754207884248,0.65756571,113770.0,113760.0,0.6524243]
["bitfinex-derivatives","BTCF0:USTF0",1754207884556,0.63912571,113770.0,113760.0,0.6524243]
["bitfinex-derivatives","BTCF0:USTF0",1754207885051,0.65756571,113770.0,113760.0,0.6524243]
["bitfinex-derivatives","BTCF0:USTF0",1754207885246,0.08308,113770.0,113760.0,0.7675883]
["bitfinex-derivatives","BTCF0:USTF0",1754207885446,0.65756571,113770.0,113760.0,0.7675883]
["bitfinex-derivatives","BTCF0:USTF0",1754207886054,0.63912571,113770.0,113760.0,0.7675883]
["bitfinex-derivatives","BTCF0:USTF0",1754207886951,0.63912571,113770.0,113760.0,0.7685883]
["bitfinex-derivatives","BTCF0:USTF0",1754207890555,0.63912571,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207891851,0.65756571,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207892550,0.83337461,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207894455,0.83337461,113770.0,113760.0,0.7685883]
["bitfinex-derivatives","BTCF0:USTF0",1754207895245,0.83337461,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207895444,0.83337461,113770.0,113760.0,0.7685883]
["bitfinex-derivatives","BTCF0:USTF0",1754207896952,0.83337461,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207897859,0.2588889,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207898047,0.83337461,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207903361,0.83337461,113770.0,113760.0,0.48690687]
["bitfinex-derivatives","BTCF0:USTF0",1754207903561,0.83337461,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207906662,0.83337461,113770.0,113760.0,0.48690687]
["bitfinex-derivatives","BTCF0:USTF0",1754207906865,0.83337461,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207914176,0.81493461,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207914673,0.63912571,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207914972,0.63912571,113770.0,113760.0,0.7685883]
["bitfinex-derivatives","BTCF0:USTF0",1754207918073,0.81493451,113770.0,113760.0,0.7685883]
["bitfinex-derivatives","BTCF0:USTF0",1754207922679,0.81493451,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207931996,0.63912571,113770.0,113760.0,0.84770687]
["bitfinex-derivatives","BTCF0:USTF0",1754207934494,0.59574571,113770.0,113760.0,0.7685883]
["bitfinex-derivatives","BTCF0:USTF0",1754207934698,0.60173571,113770.0,113760.0,0.84768751]
["bitfinex-derivatives","BTCF0:USTF0",1754207935199,0.63980571,113770.0,113760.0,0.84768751]
["bitfinex-derivatives","BTCF0:USTF0",1754207938199,0.63980571,113770.0,113760.0,0.7685883]
["bitfinex-derivatives","BTCF0:USTF0",1754207938403,0.63980571,113770.0,113760.0,0.84768762]
["bitfinex-derivatives","BTCF0:USTF0",1754207942107,0.63980571,113770.0,113760.0,0.84868762]
["bitfinex-derivatives","BTCF0:USTF0",1754207942700,0.63980571,113770.0,113760.0,0.84768762]
["bitfinex-derivatives","BTCF0:USTF0",1754207946413,0.63980571,113770.0,113760.0,0.84668762]
["bitfinex-derivatives","BTCF0:USTF0",1754207950414,0.81561451,113770.0,113760.0,0.84668762]
["bitfinex-derivatives","BTCF0:USTF0",1754207950615,0.83405451,113770.0,113760.0,0.84668762]
["bitfinex-derivatives","BTCF0:USTF0",1754207952415,0.65824571,113770.0,113760.0,0.84668762]
["bitfinex-derivatives","BTCF0:USTF0",1754207955918,0.63980571,113770.0,113760.0,0.84668762]
["bitfinex-derivatives","BTCF0:USTF0",1754207958321,0.63980571,113770.0,113760.0,0.7675883]
["bitfinex-derivatives","BTCF0:USTF0",1754207961122,0.81561461,113770.0,113760.0,0.7675883]
["bitfinex-derivatives","BTCF0:USTF0",1754207963324,0.81561461,113770.0,113760.0,0.84669081]
["bitfinex-derivatives","BTCF0:USTF0",1754207965026,0.81561461,113770.0,113760.0,0.7675883]
["bitfinex-derivatives","BTCF0:USTF0",1754207965226,0.81561461,113770.0,113760.0,0.84669088]
["bitfinex-derivatives","BTCF0:USTF0",1754207966628,0.81561461,113770.0,113760.0,0.7675883]
["bitfinex-derivatives","BTCF0:USTF0",1754207967225,0.1502912,113780.0,113770.0,0.2946188]
["bitfinex-derivatives","BTCF0:USTF0",1754207967226,0.58953571,113780.0,113770.0,0.2946188]
["bitfinex-derivatives","BTCF0:USTF0",1754207967427,0.79257911,113780.0,113770.0,0.6554188]
["bitfinex-derivatives","BTCF0:USTF0",1754207967727,0.83356911,113780.0,113770.0,0.5710088]
["bitfinex-derivatives","BTCF0:USTF0",1754207967927,0.83356911,113780.0,113770.0,0.6554188]
["bitfinex-derivatives","BTCF0:USTF0",1754207969731,0.83356911,113780.0,113770.0,0.66426271]
["bitfinex-derivatives","BTCF0:USTF0",1754207970132,0.83456911,113780.0,113770.0,0.66426271]
["bitfinex-derivatives","BTCF0:USTF0",1754207970329,0.83456911,113780.0,113770.0,0.77942671]
["bitfinex-derivatives","BTCF0:USTF0",1754207970732,0.83556911,113780.0,113770.0,0.77942671]
["bitfinex-derivatives","BTCF0:USTF0",1754207981439,0.64133571,113780.0,113770.0,0.77942671]
["bitfinex-derivatives","BTCF0:USTF0",1754207981738,0.59153571,113780.0,113770.0,0.77942671]
["bitfinex-derivatives","BTCF0:USTF0",1754207981926,0.61878571,113780.0,113770.0,0.77942671]
["bitfinex-derivatives","BTCF0:USTF0",1754207983142,0.61878571,113780.0,113770.0,0.85852932]
["bitfinex-derivatives","BTCF0:USTF0",1754207985348,0.81570911,113780.0,113770.0,0.77942671]
["bitfinex-derivatives","BTCF0:USTF0",1754207985549,0.83414911,113780.0,113770.0,0.77942671]
["bitfinex-derivatives","BTCF0:USTF0",1754207986244,0.81570911,113780.0,113770.0,0.77942671]
["bitfinex-derivatives","BTCF0:USTF0",1754207992854,0.63991571,113780.0,113770.0,1.14022671]
["bitfinex-derivatives","BTCF0:USTF0",1754207993057,0.65835571,113780.0,113770.0,1.13933671]
["bitfinex-derivatives","BTCF0:USTF0",1754207993550,0.65835571,113780.0,113770.0,1.21843932]
["bitfinex-derivatives","BTCF0:USTF0",1754207998254,0.65835571,113780.0,113770.0,0.85763932]
["bitfinex-derivatives","BTCF0:USTF0",1754207998654,0.06543,113780.0,113770.0,0.85763932]
["bitfinex-derivatives","BTCF0:USTF0",1754207998857,0.63991571,113780.0,113770.0,0.85763932]
["bitfinex-derivatives","BTCF0:USTF0",1754208000159,0.63991571,113780.0,113770.0,0.77853671]
["bitfinex-derivatives","BTCF0:USTF0",1754208000462,0.06543,113780.0,113770.0,0.77853671]
["bitfinex-derivatives","BTCF0:USTF0",1754208000862,0.06543,113780.0,113770.0,0.7696928]
["bitfinex-derivatives","BTCF0:USTF0",1754208002461,0.002,113780.0,113770.0,0.7696928]
["bitfinex-derivatives","BTCF0:USTF0",1754208003262,0.002,113780.0,113770.0,0.84878529]
["bitfinex-derivatives","BTCF0:USTF0",1754208003560,0.04015,113780.0,113770.0,0.7696928]
["bitfinex-derivatives","BTCF0:USTF0",1754208006360,0.2159435,113780.0,113770.0,0.84878529]
["bitfinex-derivatives","BTCF0:USTF0",1754208008763,0.2159435,113780.0,113770.0,0.7696928]
["bitfinex-derivatives","BTCF0:USTF0",1754208009254,0.2159435,113780.0,113770.0,0.7699428]
["bitfinex-derivatives","BTCF0:USTF0",1754208010154,0.2159435,113780.0,113770.0,0.84904339]
["bitfinex-derivatives","BTCF0:USTF0",1754208010863,0.2159435,113780.0,113770.0,0.84879339]
["bitfinex-derivatives","BTCF0:USTF0",1754208013966,0.002,113780.0,113770.0,0.7696928]
["bitfinex-derivatives","BTCF0:USTF0",1754208014164,0.002,113780.0,113770.0,0.84879339]
["bitfinex-derivatives","BTCF0:USTF0",1754208015370,0.001,113780.0,113770.0,0.84879339]
["bitfinex-derivatives","BTCF0:USTF0",1754208015567,0.001,113780.0,113770.0,0.85079339]
["bitfinex-derivatives","BTCF0:USTF0",1754208016168,0.001,113780.0,113770.0,0.84879339]
["bitfinex-derivatives","BTCF0:USTF0",1754208016465,0.001,113780.0,113770.0,0.85003339]
["bitfinex-derivatives","BTCF0:USTF0",1754208016668,0.2197272,113790.0,113780.0,0.2238738]
["bitfinex-derivatives","BTCF0:USTF0",1754208016868,0.1757823,113790.0,113780.0,0.6567138]
["bitfinex-derivatives","BTCF0:USTF0",1754208017168,0.7491108,113800.0,113790.0,0.2958984]
["bitfinex-derivatives","BTCF0:USTF0",1754208017370,0.7051666,113800.0,113790.0,0.6566984]
["bitfinex-derivatives","BTCF0:USTF0",1754208017668,0.2578666,113800.0,113790.0,0.6566984]
["bitfinex-derivatives","BTCF0:USTF0",1754208018969,0.2197166,113800.0,113790.0,0.6566984]
["bitfinex-derivatives","BTCF0:USTF0",1754208019869,0.2371966,113800.0,113790.0,0.6566984]
["bitfinex-derivatives","BTCF0:USTF0",1754208020169,0.2371966,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208020371,0.2588666,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208022470,0.2598666,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208025772,0.2871166,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208026574,0.2871166,113800.0,113790.0,0.7720824]
["bitfinex-derivatives","BTCF0:USTF0",1754208028779,0.2654466,113800.0,113790.0,0.7720824]
["bitfinex-derivatives","BTCF0:USTF0",1754208028982,0.2489666,113800.0,113790.0,0.7720824]
["bitfinex-derivatives","BTCF0:USTF0",1754208029579,0.2650666,113800.0,113790.0,0.7720824]
["bitfinex-derivatives","BTCF0:USTF0",1754208029772,0.2868566,113800.0,113790.0,0.7720824]
["bitfinex-derivatives","BTCF0:USTF0",1754208033277,0.2650666,113800.0,113790.0,0.7720824]
["bitfinex-derivatives","BTCF0:USTF0",1754208036074,0.2217166,113800.0,113790.0,0.7720824]
["bitfinex-derivatives","BTCF0:USTF0",1754208037381,0.1777742,113800.0,113790.0,0.7720824]
["bitfinex-derivatives","BTCF0:USTF0",1754208038681,0.1777742,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208049192,0.1777742,113800.0,113790.0,0.4110624]
["bitfinex-derivatives","BTCF0:USTF0",1754208049388,0.1777742,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208054896,0.1777742,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208057703,0.1777614,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208059205,0.002,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208061503,0.1777614,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208064213,0.002,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208064414,0.1777614,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208067607,0.002,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208072016,0.1777614,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208075719,0.2050114,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208076308,0.2407614,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208076515,0.2592014,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208076714,0.2582014,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208077623,0.2592014,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208077818,0.2602014,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208078519,0.2417614,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208079524,0.2407614,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208079717,0.2417614,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208082822,0.2417614,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208083026,0.066,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208083219,0.2417614,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208086924,0.2205714,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208088030,0.1777614,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208088928,0.2050114,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208089328,0.2050114,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208091029,0.2425314,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208091724,0.2425314,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208099038,0.2425314,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208100738,0.2213614,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208100938,0.2050114,113800.0,113790.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1754208116358,0.2050114,113800.0,113790.0,0.7718624]
["bitfinex-derivatives","BTCF0:USTF0",1754208117360,0.2050114,113800.0,113790.0,0.85095539]
["bitfinex-derivatives","BTCF0:USTF0",1754208121564,0.1777614,113800.0,113790.0,0.85095539]
["bitfinex-derivatives","BTCF0:USTF0",1754208128575,0.75156444,113800.0,113790.0,1.42475843]
["bitfinex-derivatives","BTCF0:USTF0",1754208128965,0.75156444,113800.0,113790.0,1.06395843]
["bitfinex-derivatives","BTCF0:USTF0",1754208129165,0.75156444,113800.0,113790.0,1.42475843]
["bitfinex-derivatives","BTCF0:USTF0",1754208133380,0.75156444,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208134675,0.77881444,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208136176,0.77881444,113800.0,113790.0,1.42476453]
["bitfinex-derivatives","BTCF0:USTF0",1754208139679,0.2050114,113800.0,113790.0,1.42476453]
["bitfinex-derivatives","BTCF0:USTF0",1754208139874,0.77881444,113800.0,113790.0,1.42476453]
["bitfinex-derivatives","BTCF0:USTF0",1754208144981,0.77881444,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208147978,0.60305304,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208148977,0.02925,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208149180,0.60305304,113800.0,113790.0,1.42475655]
["bitfinex-derivatives","BTCF0:USTF0",1754208149577,0.02925,113800.0,113790.0,1.42475655]
["bitfinex-derivatives","BTCF0:USTF0",1754208149875,0.57580304,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208150383,0.002,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208150782,0.57580304,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208151578,0.002,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208151786,0.57580304,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208152384,0.60305304,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208153378,0.02925,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208153577,0.60205304,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208154290,0.02825,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208154585,0.60205304,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208154775,0.02825,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208154976,0.002,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208155178,0.57580304,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208157180,0.002,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208157487,0.002,113800.0,113790.0,1.91946848]
["bitfinex-derivatives","BTCF0:USTF0",1754208160589,0.002,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208161691,0.002,113800.0,113790.0,1.42475655]
["bitfinex-derivatives","BTCF0:USTF0",1754208161895,0.002,113800.0,113790.0,0.85095351]
["bitfinex-derivatives","BTCF0:USTF0",1754208162084,0.002,113800.0,113790.0,1.42475655]
["bitfinex-derivatives","BTCF0:USTF0",1754208164190,0.002,113800.0,113790.0,0.85095351]
["bitfinex-derivatives","BTCF0:USTF0",1754208164391,0.002,113800.0,113790.0,1.42475655]
["bitfinex-derivatives","BTCF0:USTF0",1754208164991,0.002,113800.0,113790.0,1.34566544]
["bitfinex-derivatives","BTCF0:USTF0",1754208171196,0.002,113800.0,113790.0,1.91946848]
["bitfinex-derivatives","BTCF0:USTF0",1754208173201,0.002,113800.0,113790.0,1.99855959]
["bitfinex-derivatives","BTCF0:USTF0",1754208178204,0.002,113800.0,113790.0,2.26411959]
["bitfinex-derivatives","BTCF0:USTF0",1754208182808,0.001,113800.0,113790.0,2.26411959]
["bitfinex-derivatives","BTCF0:USTF0",1754208184009,0.82073604,113810.0,113800.0,0.2946817]
["bitfinex-derivatives","BTCF0:USTF0",1754208184209,0.82073604,113810.0,113800.0,1.22928474]
["bitfinex-derivatives","BTCF0:USTF0",1754208184609,0.82073604,113810.0,113800.0,1.30837585]
["bitfinex-derivatives","BTCF0:USTF0",1754208185206,0.82073604,113810.0,113800.0,1.42353985]
["bitfinex-derivatives","BTCF0:USTF0",1754208185809,0.82173604,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208186611,0.82273604,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208187412,0.77879954,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208189716,0.77879954,113810.0,113800.0,0.7706457]
["bitfinex-derivatives","BTCF0:USTF0",1754208189915,0.79433954,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208190814,0.79433954,113810.0,113800.0,0.7706457]
["bitfinex-derivatives","BTCF0:USTF0",1754208191015,0.79433954,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208192120,0.2205365,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208192419,0.79433954,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208193819,0.81675954,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208195623,0.81675954,113810.0,113800.0,0.98364874]
["bitfinex-derivatives","BTCF0:USTF0",1754208195824,0.81675954,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208198124,0.2429565,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208198426,0.81675954,113810.0,113800.0,1.42353985]
["bitfinex-derivatives","BTCF0:USTF0",1754208198626,0.81675954,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208198926,0.2429565,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208199127,0.81675954,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208202631,0.2429565,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208202830,0.81675954,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208205836,0.64101304,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208206730,0.06721,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208206931,0.64101304,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208208131,0.06721,113810.0,113800.0,0.7706457]
["bitfinex-derivatives","BTCF0:USTF0",1754208208333,0.64101304,113810.0,113800.0,0.7706457]
["bitfinex-derivatives","BTCF0:USTF0",1754208208534,0.002,113810.0,113800.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1754208209134,0.002,113810.0,113800.0,1.42353985]
["bitfinex-derivatives","BTCF0:USTF0",1754208211934,0.001,113810.0,113800.0,1.42353985]
["bitfinex-derivatives","BTCF0:USTF0",1754208212134,0.79244604,113820.0,113810.0,0.2247664]
["bitfinex-derivatives","BTCF0:USTF0",1754208212335,0.79244604,113820.0,113810.0,1.22915944]
["bitfinex-derivatives","BTCF0:USTF0",1754208213034,0.81505604,113820.0,113810.0,1.22915944]
["bitfinex-derivatives","BTCF0:USTF0",1754208214241,0.241253,113820.0,113810.0,1.22915944]
["bitfinex-derivatives","BTCF0:USTF0",1754208214437,0.81605604,113820.0,113810.0,1.22915944]
["bitfinex-derivatives","BTCF0:USTF0",1754208214638,0.81705604,113820.0,113810.0,1.22915944]
["bitfinex-derivatives","BTCF0:USTF0",1754208215437,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208216843,0.81705604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208217039,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208223145,0.81705604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208223350,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208228146,0.81705604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208228345,0.81705604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208228647,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208237350,0.75154604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208237851,0.77879604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208238248,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208239252,0.81705604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208239449,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208249762,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208249964,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208250764,0.81705604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208250966,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208252664,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208252965,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208260269,0.81705604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208260465,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208265776,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208265976,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208266579,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208266773,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208272488,0.81705604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208272787,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208275589,0.81705604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208275779,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208277588,0.81705604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208277779,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208281694,0.81705604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208281890,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208284995,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208285190,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208293799,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208294002,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208294201,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208294407,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208294705,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208294905,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208303415,0.81705604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208303714,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208304309,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208304516,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208305316,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208305511,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208310116,0.81705604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208310316,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208312017,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208312317,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208322924,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208323126,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208323322,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208323624,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208326023,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208326226,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208327030,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208327233,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208329932,0.243253,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208330132,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208331137,0.81705604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208331326,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208338133,0.243253,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208338437,0.81705604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208339643,0.75154604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208340238,0.77879604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208341042,0.79441604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208341843,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208344044,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208344341,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208344549,0.241773,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208344737,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208344938,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208345138,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208348643,0.81557604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208348844,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208349246,0.81557604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208349542,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208350147,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208350338,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208359140,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208359345,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208359649,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208359850,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208360550,0.241773,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208360750,0.81557604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208360950,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208363052,0.241773,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208363254,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208364156,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208364356,0.241773,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208364656,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208365356,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208365556,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208366255,0.81557604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208366455,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208367156,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208367457,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208368454,0.81557604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208368658,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208369256,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208369462,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208369858,0.81557604,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208370059,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208375862,0.241773,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208376062,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208381364,0.81557604,113820.0,113810.0,1.42341455]
["bitfinex-derivatives","BTCF0:USTF0",1754208381556,0.241773,113820.0,113810.0,1.42341455]
["bitfinex-derivatives","BTCF0:USTF0",1754208381754,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208382256,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208382464,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208383168,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208383471,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208383773,0.241773,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208383957,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208384363,0.241773,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208384668,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208389270,0.241773,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208389473,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208389771,0.241773,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208389974,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208390673,0.81557604,113820.0,113810.0,0.98352344]
["bitfinex-derivatives","BTCF0:USTF0",1754208390874,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208392673,0.81557604,113820.0,113810.0,1.42341455]
["bitfinex-derivatives","BTCF0:USTF0",1754208392972,0.81557604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208395077,0.220613,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208395275,0.204993,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208396577,0.77879604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208397377,0.204993,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208397579,0.77879604,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208397777,0.204993,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208397978,0.60305304,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208398278,0.60305304,113820.0,113810.0,0.7705204]
["bitfinex-derivatives","BTCF0:USTF0",1754208398580,0.60305304,113820.0,113810.0,1.34432344]
["bitfinex-derivatives","BTCF0:USTF0",1754208398876,0.81653394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208399176,0.83497394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208402280,0.81653394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208405687,0.75153394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208405889,0.75153394,113820.0,113810.0,0.7690904]
["bitfinex-derivatives","BTCF0:USTF0",1754208406182,0.77878394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208408189,0.79400394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208410092,0.81653394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208411100,0.2427309,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208411486,0.81653394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208411690,0.2427309,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208411986,0.81653394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208413201,0.81653394,113820.0,113810.0,0.98209344]
["bitfinex-derivatives","BTCF0:USTF0",1754208413501,0.81653394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208414501,0.2427309,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208414701,0.81653394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208416099,0.2427309,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208416304,0.81653394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208419005,0.81653394,113820.0,113810.0,0.7690904]
["bitfinex-derivatives","BTCF0:USTF0",1754208419200,0.81653394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208420605,0.83497394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208421006,0.2611709,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208421304,0.83497394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208421906,0.81653394,113820.0,113810.0,1.34289344]
["bitfinex-derivatives","BTCF0:USTF0",1754208422712,1.40877698,113820.0,113810.0,0.4082903]
["bitfinex-derivatives","BTCF0:USTF0",1754208423908,0.83497394,113820.0,113810.0,0.4082903]
["bitfinex-derivatives","BTCF0:USTF0",1754208429215,0.81653394,113820.0,113810.0,0.3401703]
["bitfinex-derivatives","BTCF0:USTF0",1754208429417,0.83497394,113820.0,113810.0,0.4087103]
["bitfinex-derivatives","BTCF0:USTF0",1754208429612,0.83497394,113820.0,113810.0,0.2909103]
["bitfinex-derivatives","BTCF0:USTF0",1754208429806,0.83497394,113820.0,113810.0,0.4070103]
["bitfinex-derivatives","BTCF0:USTF0",1754208441022,0.83497394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208443317,0.2611709,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208443524,0.83497394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208447334,0.83497394,113820.0,113810.0,0.4070103]
["bitfinex-derivatives","BTCF0:USTF0",1754208447634,0.83497394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208453228,0.2611709,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208453434,0.83497394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208455839,0.83497394,113820.0,113810.0,0.4070103]
["bitfinex-derivatives","BTCF0:USTF0",1754208456040,0.83497394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208456741,0.83497394,113820.0,113810.0,0.4070103]
["bitfinex-derivatives","BTCF0:USTF0",1754208456939,0.83497394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208458647,0.81653394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208459147,0.2427309,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208459346,0.81653394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208466447,0.78928394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208466748,0.81653394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208469756,0.81653394,113820.0,113810.0,0.4070103]
["bitfinex-derivatives","BTCF0:USTF0",1754208469952,0.81653394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208470353,0.81653394,113820.0,113810.0,0.4070103]
["bitfinex-derivatives","BTCF0:USTF0",1754208470556,0.81653394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208474762,0.81653394,113820.0,113810.0,0.4070103]
["bitfinex-derivatives","BTCF0:USTF0",1754208474961,0.81653394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208481765,0.2427309,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208482167,0.81653394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208483168,0.75153394,113820.0,113810.0,0.98081334]
["bitfinex-derivatives","BTCF0:USTF0",1754208483369,0.77878394,113820.0,113810.0,1.34161334]
["bitfinex-derivatives","BTCF0:USTF0",1754208483566,0.81673394,113820.0,113810.0,1.34161334]
["bitfinex-derivatives","BTCF0:USTF0",1754208485468,0.2429309,113820.0,113810.0,1.34161334]
["bitfinex-derivatives","BTCF0:USTF0",1754208485871,0.002,113820.0,113810.0,1.34161334]
["bitfinex-derivatives","BTCF0:USTF0",1754208489068,0.18101516,113830.0,113820.0,0.2954909]
["bitfinex-derivatives","BTCF0:USTF0",1754208489270,0.18101516,113830.0,113820.0,2.06941698]
["bitfinex-derivatives","BTCF0:USTF0",1754208489472,0.7548182,113830.0,113820.0,1.13481394]
["bitfinex-derivatives","BTCF0:USTF0",1754208489674,0.7840682,113830.0,113820.0,1.49561394]
["bitfinex-derivatives","BTCF0:USTF0",1754208489871,0.7548182,113830.0,113820.0,1.49561394]
["bitfinex-derivatives","BTCF0:USTF0",1754208490073,0.8220182,113830.0,113820.0,1.49561394]
["bitfinex-derivatives","BTCF0:USTF0",1754208490376,0.8240182,113830.0,113820.0,1.24993794]
["bitfinex-derivatives","BTCF0:USTF0",1754208490769,0.8240182,113830.0,113820.0,1.61073794]
["bitfinex-derivatives","BTCF0:USTF0",1754208491367,0.8240182,113830.0,113820.0,1.24993794]
["bitfinex-derivatives","BTCF0:USTF0",1754208491968,0.8280182,113830.0,113820.0,1.24993794]
["bitfinex-derivatives","BTCF0:USTF0",1754208492168,0.8270182,113830.0,113820.0,1.24993794]
["bitfinex-derivatives","BTCF0:USTF0",1754208492673,0.8270182,113830.0,113820.0,1.25865854]
["bitfinex-derivatives","BTCF0:USTF0",1754208492877,0.8250182,113830.0,113820.0,1.25865854]
["bitfinex-derivatives","BTCF0:USTF0",1754208493575,0.25121516,113830.0,113820.0,1.25865854]
["bitfinex-derivatives","BTCF0:USTF0",1754208493775,0.8250182,113830.0,113820.0,1.25865854]
["bitfinex-derivatives","BTCF0:USTF0",1754208494775,0.8250182,113830.0,113820.0,0.99317854]
["bitfinex-derivatives","BTCF0:USTF0",1754208495978,0.8250182,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208499688,0.25121516,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208499982,0.8250181,113830.0,113820.0,0.7801755]
["bitfinex-derivatives","BTCF0:USTF0",1754208500173,0.25121506,113830.0,113820.0,0.7801755]
["bitfinex-derivatives","BTCF0:USTF0",1754208500478,0.8250181,113830.0,113820.0,0.7801755]
["bitfinex-derivatives","BTCF0:USTF0",1754208500677,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208500880,0.8250181,113830.0,113820.0,0.7801755]
["bitfinex-derivatives","BTCF0:USTF0",1754208501385,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208501577,0.25121506,113830.0,113820.0,0.99317854]
["bitfinex-derivatives","BTCF0:USTF0",1754208501881,0.8250181,113830.0,113820.0,0.99317854]
["bitfinex-derivatives","BTCF0:USTF0",1754208502078,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208503578,0.25121506,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208503783,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208505088,0.8250181,113830.0,113820.0,0.7801755]
["bitfinex-derivatives","BTCF0:USTF0",1754208505277,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208506787,0.25121506,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208506986,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208507887,0.25121506,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208508087,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208511279,0.8250181,113830.0,113820.0,0.7801755]
["bitfinex-derivatives","BTCF0:USTF0",1754208511589,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208512693,0.25121506,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208512894,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208513895,0.25121506,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208514090,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208516696,0.8250181,113830.0,113820.0,0.7801755]
["bitfinex-derivatives","BTCF0:USTF0",1754208516997,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208520695,0.8250181,113830.0,113820.0,0.99317854]
["bitfinex-derivatives","BTCF0:USTF0",1754208520998,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208522000,0.8250181,113830.0,113820.0,0.7801755]
["bitfinex-derivatives","BTCF0:USTF0",1754208522201,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208522600,0.8250181,113830.0,113820.0,0.99317854]
["bitfinex-derivatives","BTCF0:USTF0",1754208522799,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208524507,0.8250181,113830.0,113820.0,0.7801755]
["bitfinex-derivatives","BTCF0:USTF0",1754208524696,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208526301,0.8250181,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208529004,0.8250181,113830.0,113820.0,0.85926661]
["bitfinex-derivatives","BTCF0:USTF0",1754208529205,0.8250181,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208529807,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208534208,0.8250181,113830.0,113820.0,0.7801755]
["bitfinex-derivatives","BTCF0:USTF0",1754208534405,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208537810,0.25121506,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208538012,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208538307,0.8240181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208540304,0.8250181,113830.0,113820.0,1.35397854]
["bitfinex-derivatives","BTCF0:USTF0",1754208543011,0.8250181,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208545814,0.07549976,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208547211,0.03654976,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208547412,0.00729976,113830.0,113820.0,2.00687269]
["bitfinex-derivatives","BTCF0:USTF0",1754208547612,0.00729976,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208548012,0.00829976,113830.0,113820.0,2.00687269]
["bitfinex-derivatives","BTCF0:USTF0",1754208548314,0.18401516,113830.0,113820.0,2.00687269]
["bitfinex-derivatives","BTCF0:USTF0",1754208548719,0.18301516,113830.0,113820.0,2.00687269]
["bitfinex-derivatives","BTCF0:USTF0",1754208548918,0.18301516,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208549216,0.7860682,113830.0,113820.0,1.12574661]
["bitfinex-derivatives","BTCF0:USTF0",1754208549515,0.8235982,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208549814,0.8225982,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208550115,0.8255982,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208550916,0.25179516,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208551217,0.8255982,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208551412,0.25179516,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208551611,0.8255982,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208553012,0.07607976,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208553317,0.6206328,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208553819,0.02536976,113830.0,113820.0,0.85926661]
["bitfinex-derivatives","BTCF0:USTF0",1754208554010,0.05461976,113830.0,113820.0,0.85926661]
["bitfinex-derivatives","BTCF0:USTF0",1754208554316,0.05461976,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208556013,0.6284228,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208558517,0.05461976,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208558718,0.6284228,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208559524,0.05461976,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208559712,0.6284228,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208561020,0.05461976,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208561319,0.6284228,113830.0,113820.0,1.43306965]
["bitfinex-derivatives","BTCF0:USTF0",1754208561821,0.00929976,113830.0,113820.0,2.00687269]
["bitfinex-derivatives","BTCF0:USTF0",1754208562017,1.33241674,113860.0,113850.0,0.2927545]
["bitfinex-derivatives","BTCF0:USTF0",1754208562210,1.33241674,113860.0,113850.0,0.86655754]
["bitfinex-derivatives","BTCF0:USTF0",1754208563523,1.33641674,113860.0,113850.0,0.86655754]
["bitfinex-derivatives","BTCF0:USTF0",1754208563714,0.97561674,113860.0,113850.0,0.86655754]
["bitfinex-derivatives","BTCF0:USTF0",1754208564323,0.98061674,113860.0,113850.0,0.9378654]
["bitfinex-derivatives","BTCF0:USTF0",1754208565119,0.98061674,113860.0,113850.0,0.36406236]
["bitfinex-derivatives","BTCF0:USTF0",1754208565325,0.98061674,113860.0,113850.0,0.47922636]
["bitfinex-derivatives","BTCF0:USTF0",1754208565526,0.98061674,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208566221,0.97861674,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208567625,0.97661674,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208568930,0.97661674,113860.0,113850.0,0.47922636]
["bitfinex-derivatives","BTCF0:USTF0",1754208569130,0.97661674,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208569926,0.3124437,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208570228,0.91549674,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208570525,0.95325674,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208570726,0.97589674,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208572830,0.95325674,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208573026,0.1806689,113860.0,113850.0,1.62683244]
["bitfinex-derivatives","BTCF0:USTF0",1754208573234,0.1806689,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208573530,0.75447194,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208573924,0.78372194,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208574526,0.2099189,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208574733,0.78372194,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208579032,0.1806689,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208579231,0.75447194,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208579634,0.1806689,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208581232,0.1806689,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208581535,0.1806689,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208583126,0.1806701,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208583426,0.1806701,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208584037,0.005,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208584738,0.18067,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208588040,0.18067,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208588241,0.18067,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208589342,0.18067,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208589543,0.18067,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208590043,0.005,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208593350,0.005,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208593642,0.005,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208598447,0.1806699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208600244,0.1806699,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208600445,0.1806699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208604252,0.1756699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208604451,0.1786699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208606254,0.1796699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208608251,0.1796699,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208608450,0.1796699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208608951,0.1796699,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208609252,0.1796699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208611052,0.1796699,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208611254,0.1796699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208611553,0.1796699,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208611752,0.1796699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208611954,0.1796699,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208612153,0.1796699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208620261,0.1786699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208620963,0.1756699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208621166,0.1766699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208621965,0.1766699,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208622165,0.1766699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208625366,0.001,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208626264,0.001,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208626464,0.001,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208628968,0.1766699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208632976,0.75047294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208636668,0.75047294,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208636874,0.75047294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208638073,0.75047294,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208638274,0.75047294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208638469,0.77972294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208639474,0.77972294,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208639677,0.79627294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208640778,0.2224699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208640968,0.79627294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208641274,0.2224699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208641472,0.79627294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208644071,0.79627294,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208644271,0.79627294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208645376,0.2224699,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208645574,0.79627294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208648978,0.2059199,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208649176,0.75047294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208649478,0.77972294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208651181,0.77972294,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208651580,0.77972294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208655883,0.77972294,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208656082,0.77972294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208657086,0.2059199,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208658384,0.77972294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208658686,0.77972294,113860.0,113850.0,1.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1754208658888,0.77972294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208659185,0.2059199,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208659386,0.77972294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208660489,0.2059199,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208660692,0.2220599,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208661692,0.2220599,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208661893,0.2431099,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208662090,0.81691294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208662283,0.81691294,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208662686,0.81691294,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208662995,0.2431099,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208665496,0.2220599,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208665797,0.001,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208665992,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208666793,0.001,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208666997,0.001,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208667192,0.001,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208667394,0.001,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208667797,0.001,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208667998,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208668593,0.001,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208668896,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208669099,0.001,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208671001,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208671602,0.001,113860.0,113850.0,1.4138294]
["bitfinex-derivatives","BTCF0:USTF0",1754208674006,0.001,113860.0,113850.0,1.4438394]
["bitfinex-derivatives","BTCF0:USTF0",1754208674903,0.001,113860.0,113850.0,1.7112794]
["bitfinex-derivatives","BTCF0:USTF0",1754208675699,0.001,113860.0,113850.0,1.13747636]
["bitfinex-derivatives","BTCF0:USTF0",1754208675905,0.001,113860.0,113850.0,1.7112794]
["bitfinex-derivatives","BTCF0:USTF0",1754208678005,0.001,113860.0,113850.0,2.28508244]
["bitfinex-derivatives","BTCF0:USTF0",1754208678606,0.17667,113860.0,113850.0,2.28508244]
["bitfinex-derivatives","BTCF0:USTF0",1754208678808,0.001,113860.0,113850.0,2.28508244]
["bitfinex-derivatives","BTCF0:USTF0",1754208679510,0.001,113860.0,113850.0,1.13747636]
["bitfinex-derivatives","BTCF0:USTF0",1754208679809,0.001,113860.0,113850.0,2.28508244]
["bitfinex-derivatives","BTCF0:USTF0",1754208680210,0.001,113860.0,113850.0,1.13747636]
["bitfinex-derivatives","BTCF0:USTF0",1754208680511,0.001,113860.0,113850.0,1.7112794]
["bitfinex-derivatives","BTCF0:USTF0",1754208683513,0.001,113860.0,113850.0,2.28508244]
["bitfinex-derivatives","BTCF0:USTF0",1754208683709,0.001,113860.0,113850.0,1.13747636]
["bitfinex-derivatives","BTCF0:USTF0",1754208684010,0.001,113860.0,113850.0,2.28508244]
["bitfinex-derivatives","BTCF0:USTF0",1754208686114,0.001,113860.0,113850.0,1.92428244]
["bitfinex-derivatives","BTCF0:USTF0",1754208686316,0.001,113860.0,113850.0,2.28508244]
["bitfinex-derivatives","BTCF0:USTF0",1754208687317,0.001,113860.0,113850.0,1.13747636]
["bitfinex-derivatives","BTCF0:USTF0",1754208687505,0.001,113860.0,113850.0,2.28508244]
["bitfinex-derivatives","BTCF0:USTF0",1754208698326,0.1766701,113860.0,113850.0,0.87003636]
["bitfinex-derivatives","BTCF0:USTF0",1754208698626,0.1766701,113860.0,113850.0,1.7113594]
["bitfinex-derivatives","BTCF0:USTF0",1754208699624,0.001,113860.0,113850.0,1.7113594]
["bitfinex-derivatives","BTCF0:USTF0",1754208699924,0.001,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208700329,0.001,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208701729,0.001,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208703735,0.1766701,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208705034,0.1766701,113860.0,113850.0,1.13755636]
["bitfinex-derivatives","BTCF0:USTF0",1754208705235,0.1766701,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208705834,0.1766701,113860.0,113850.0,1.13755636]
["bitfinex-derivatives","BTCF0:USTF0",1754208706037,0.1766701,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208707036,0.1766701,113860.0,113850.0,1.13755636]
["bitfinex-derivatives","BTCF0:USTF0",1754208707333,0.1766701,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208713243,0.1766701,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208714846,0.001,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208716044,0.1766702,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208716342,0.001,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208720944,0.001,113860.0,113850.0,2.00345355]
["bitfinex-derivatives","BTCF0:USTF0",1754208721148,0.001,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208721343,0.001,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208721544,0.001,113860.0,113850.0,1.13755636]
["bitfinex-derivatives","BTCF0:USTF0",1754208721745,0.001,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208724850,0.17667,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208726351,0.17667,113860.0,113850.0,1.13755636]
["bitfinex-derivatives","BTCF0:USTF0",1754208726552,0.17667,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208729448,0.17667,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208730451,0.17667,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208730951,0.17667,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208731151,0.17667,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208732651,0.17667,113860.0,113850.0,1.13755636]
["bitfinex-derivatives","BTCF0:USTF0",1754208733049,0.17667,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208735652,0.17667,113860.0,113850.0,1.13755636]
["bitfinex-derivatives","BTCF0:USTF0",1754208735852,0.17667,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208736057,0.17667,113860.0,113850.0,1.13755636]
["bitfinex-derivatives","BTCF0:USTF0",1754208736359,0.17667,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208737652,0.001,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208741152,0.001,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208743054,0.001,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208743353,0.001,113860.0,113850.0,1.13755636]
["bitfinex-derivatives","BTCF0:USTF0",1754208743554,0.001,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208744655,0.17667,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208744847,0.20592,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208745048,0.20592,113860.0,113850.0,1.7113594]
["bitfinex-derivatives","BTCF0:USTF0",1754208745757,0.17667,113860.0,113850.0,1.7113594]
["bitfinex-derivatives","BTCF0:USTF0",1754208747158,0.17667,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208748658,0.17667,113860.0,113850.0,1.13755636]
["bitfinex-derivatives","BTCF0:USTF0",1754208748959,0.17667,113860.0,113850.0,2.28516244]
["bitfinex-derivatives","BTCF0:USTF0",1754208761358,0.17667,113860.0,113850.0,1.21664747]
["bitfinex-derivatives","BTCF0:USTF0",1754208761563,0.17667,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208768073,0.17667,113860.0,113850.0,2.00345355]
["bitfinex-derivatives","BTCF0:USTF0",1754208768276,0.17667,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208776484,0.17667,113860.0,113850.0,1.21664747]
["bitfinex-derivatives","BTCF0:USTF0",1754208776679,0.17667,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208777585,0.17667,113860.0,113850.0,1.21664747]
["bitfinex-derivatives","BTCF0:USTF0",1754208777886,0.17667,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208779888,0.17667,113860.0,113850.0,1.21664747]
["bitfinex-derivatives","BTCF0:USTF0",1754208780088,0.17667,113860.0,113850.0,2.36425355]
["bitfinex-derivatives","BTCF0:USTF0",1754208782487,0.17667,113860.0,113850.0,2.09673355]
["bitfinex-derivatives","BTCF0:USTF0",1754208782691,0.17667,113860.0,113850.0,2.36409355]
["bitfinex-derivatives","BTCF0:USTF0",1754208783089,0.75047304,113860.0,113850.0,1.79029051]
["bitfinex-derivatives","BTCF0:USTF0",1754208783590,0.17667,113860.0,113850.0,1.79029051]
["bitfinex-derivatives","BTCF0:USTF0",1754208784989,0.17667,113860.0,113850.0,0.94912747]
["bitfinex-derivatives","BTCF0:USTF0",1754208785189,0.84089304,113860.0,113850.0,1.13743636]
["bitfinex-derivatives","BTCF0:USTF0",1754208785389,0.26709,113860.0,113850.0,1.7112394]
["bitfinex-derivatives","BTCF0:USTF0",1754208785588,0.84089304,113860.0,113850.0,1.7112394]
["bitfinex-derivatives","BTCF0:USTF0",1754208786991,0.84089304,113860.0,113850.0,1.4438394]
["bitfinex-derivatives","BTCF0:USTF0",1754208787192,0.84089304,113860.0,113850.0,1.7112394]
["bitfinex-derivatives","BTCF0:USTF0",1754208787789,0.84089304,113860.0,113850.0,1.4438394]
["bitfinex-derivatives","BTCF0:USTF0",1754208791291,0.17667,113860.0,113850.0,1.4438394]
["bitfinex-derivatives","BTCF0:USTF0",1754208791497,0.17667,113860.0,113850.0,2.01764244]
["bitfinex-derivatives","BTCF0:USTF0",1754208792097,0.17667,113860.0,113850.0,1.4438394]
["bitfinex-derivatives","BTCF0:USTF0",1754208792499,0.17667,113860.0,113850.0,2.01764244]
["bitfinex-derivatives","BTCF0:USTF0",1754208796099,0.1766701,113860.0,113850.0,2.01764244]
["bitfinex-derivatives","BTCF0:USTF0",1754208796302,0.1766701,113860.0,113850.0,0.87003636]
["bitfinex-derivatives","BTCF0:USTF0",1754208796600,0.1766701,113860.0,113850.0,2.01764244]
["bitfinex-derivatives","BTCF0:USTF0",1754208802501,0.1766701,113860.0,113850.0,0.87003636]
["bitfinex-derivatives","BTCF0:USTF0",1754208802800,0.1766701,113860.0,113850.0,2.01764244]
["bitfinex-derivatives","BTCF0:USTF0",1754208812005,0.001,113860.0,113850.0,2.01764244]
["bitfinex-derivatives","BTCF0:USTF0",1754208814709,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208814909,0.001,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208815205,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208818812,0.001,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208819009,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208819711,0.001,113860.0,113850.0,2.06672355]
["bitfinex-derivatives","BTCF0:USTF0",1754208821212,0.001,113860.0,113850.0,0.91911747]
["bitfinex-derivatives","BTCF0:USTF0",1754208821512,0.001,113860.0,113850.0,2.06672355]
["bitfinex-derivatives","BTCF0:USTF0",1754208825515,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208828415,0.001,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208828617,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208829219,0.17667,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208832216,0.17667,113860.0,113850.0,2.06672355]
["bitfinex-derivatives","BTCF0:USTF0",1754208835220,0.17667,113860.0,113850.0,0.91911747]
["bitfinex-derivatives","BTCF0:USTF0",1754208835421,0.17667,113860.0,113850.0,2.06672355]
["bitfinex-derivatives","BTCF0:USTF0",1754208836014,0.17667,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208837021,0.17667,113860.0,113850.0,2.06672355]
["bitfinex-derivatives","BTCF0:USTF0",1754208839026,0.001,113860.0,113850.0,2.06672355]
["bitfinex-derivatives","BTCF0:USTF0",1754208842531,0.1766701,113860.0,113850.0,2.06672355]
["bitfinex-derivatives","BTCF0:USTF0",1754208843832,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208846532,0.001,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208846833,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208848938,0.001,113860.0,113850.0,0.84002636]
["bitfinex-derivatives","BTCF0:USTF0",1754208849132,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208857444,0.001,113860.0,113850.0,2.06672355]
["bitfinex-derivatives","BTCF0:USTF0",1754208859046,0.001,113860.0,113850.0,0.91911747]
["bitfinex-derivatives","BTCF0:USTF0",1754208859250,0.001,113860.0,113850.0,2.06672355]
["bitfinex-derivatives","BTCF0:USTF0",1754208859446,0.001,113860.0,113850.0,1.98763244]
["bitfinex-derivatives","BTCF0:USTF0",1754208861649,0.001,113860.0,113850.0,2.25751244]
["bitfinex-derivatives","BTCF0:USTF0",1754208863853,0.001,113860.0,113850.0,1.10990636]
["bitfinex-derivatives","BTCF0:USTF0",1754208864055,0.001,113860.0,113850.0,2.25751244]
["bitfinex-derivatives","BTCF0:USTF0",1754208868059,0.001,113860.0,113850.0,1.10990636]
["bitfinex-derivatives","BTCF0:USTF0",1754208868256,0.001,113860.0,113850.0,2.25751244]
["bitfinex-derivatives","BTCF0:USTF0",1754208872666,0.001,113860.0,113850.0,2.33660355]
["bitfinex-derivatives","BTCF0:USTF0",1754208876168,0.001,113860.0,113850.0,1.18899747]
["bitfinex-derivatives","BTCF0:USTF0",1754208876366,0.001,113860.0,113850.0,2.33660355]
["bitfinex-derivatives","BTCF0:USTF0",1754208877663,0.001,113860.0,113850.0,1.97580355]
["bitfinex-derivatives","BTCF0:USTF0",1754208877868,0.001,113860.0,113850.0,2.33660355]
["bitfinex-derivatives","BTCF0:USTF0",1754208878966,0.001,113860.0,113850.0,1.18899747]
["bitfinex-derivatives","BTCF0:USTF0",1754208879166,0.001,113860.0,113850.0,2.33660355]
["bitfinex-derivatives","BTCF0:USTF0",1754208880164,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208881777,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208881975,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208883876,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208884069,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208886077,0.001,113860.0,113850.0,2.02366355]
["bitfinex-derivatives","BTCF0:USTF0",1754208886271,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208892983,0.001,113860.0,113850.0,2.02366355]
["bitfinex-derivatives","BTCF0:USTF0",1754208893185,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208901883,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208902190,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208902885,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208903090,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208905388,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208905686,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208910585,0.001,113860.0,113850.0,2.30537244]
["bitfinex-derivatives","BTCF0:USTF0",1754208912689,0.001,113860.0,113850.0,1.15776636]
["bitfinex-derivatives","BTCF0:USTF0",1754208912875,0.001,113860.0,113850.0,1.7315694]
["bitfinex-derivatives","BTCF0:USTF0",1754208913080,0.001,113860.0,113850.0,2.30537244]
["bitfinex-derivatives","BTCF0:USTF0",1754208922601,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208922902,0.001,113860.0,113850.0,2.30537244]
["bitfinex-derivatives","BTCF0:USTF0",1754208923492,0.001,113860.0,113850.0,1.15776636]
["bitfinex-derivatives","BTCF0:USTF0",1754208924005,0.001,113860.0,113850.0,2.30537244]
["bitfinex-derivatives","BTCF0:USTF0",1754208927108,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208927908,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208928109,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208930310,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208930512,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208934617,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208935005,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208937316,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208937616,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208939411,0.001,113860.0,113850.0,2.30537244]
["bitfinex-derivatives","BTCF0:USTF0",1754208940620,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208945425,0.001,113860.0,113850.0,2.30537244]
["bitfinex-derivatives","BTCF0:USTF0",1754208947124,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208954834,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208955132,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208955834,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208956334,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208960436,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208960634,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208961239,0.001,113860.0,113850.0,1.23685747]
["bitfinex-derivatives","BTCF0:USTF0",1754208961538,0.001,113860.0,113850.0,2.38446355]
["bitfinex-derivatives","BTCF0:USTF0",1754208964537,0.001,113860.0,113850.0,2.30537244]
["bitfinex-derivatives","BTCF0:USTF0",1754208973549,0.2413152,113870.0,113860.0,0.2956801]
["bitfinex-derivatives","BTCF0:USTF0",1754208973748,0.2413152,113870.0,113860.0,1.29348629]
["bitfinex-derivatives","BTCF0:USTF0",1754208975050,0.2413152,113870.0,113860.0,0.71968325]
["bitfinex-derivatives","BTCF0:USTF0",1754208975347,1.20038824,113870.0,113860.0,1.31637029]
["bitfinex-derivatives","BTCF0:USTF0",1754208975857,1.20038824,113870.0,113860.0,0.74256725]
["bitfinex-derivatives","BTCF0:USTF0",1754208976057,1.20038824,113870.0,113860.0,1.31637029]
["bitfinex-derivatives","BTCF0:USTF0",1754208976463,1.20338824,113870.0,113860.0,1.36423029]
["bitfinex-derivatives","BTCF0:USTF0",1754208976957,1.20338824,113870.0,113860.0,1.30102714]
["bitfinex-derivatives","BTCF0:USTF0",1754208977653,1.20338824,113870.0,113860.0,0.7272241]
["bitfinex-derivatives","BTCF0:USTF0",1754208977848,1.20338824,113870.0,113860.0,1.30102714]
["bitfinex-derivatives","BTCF0:USTF0",1754208978056,1.20338824,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208978258,0.6295852,113870.0,113860.0,0.4587041]
["bitfinex-derivatives","BTCF0:USTF0",1754208978454,0.6295852,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208978654,1.20338824,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208980059,1.20538824,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208981465,0.84458824,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208982764,0.2707852,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208982961,0.84458824,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208984072,0.2707852,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208984259,0.84458824,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208985761,0.2707852,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208985954,0.84458824,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208986151,0.2707852,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208986362,0.2707852,113870.0,113860.0,0.4587041]
["bitfinex-derivatives","BTCF0:USTF0",1754208986560,0.2707852,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208988661,0.2707852,113870.0,113860.0,0.4587041]
["bitfinex-derivatives","BTCF0:USTF0",1754208989056,0.2707852,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208990565,0.2463152,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208990765,0.2463152,113870.0,113860.0,0.4587041]
["bitfinex-derivatives","BTCF0:USTF0",1754208990966,0.2463152,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208993668,0.2463152,113870.0,113860.0,0.4587041]
["bitfinex-derivatives","BTCF0:USTF0",1754208993864,0.2463152,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754208995369,0.2252746,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754208997870,0.005,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754208998970,0.1806547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209005570,0.1806547,113870.0,113860.0,0.8195041]
["bitfinex-derivatives","BTCF0:USTF0",1754209005872,0.1806547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209008165,0.1806547,113870.0,113860.0,0.8195041]
["bitfinex-derivatives","BTCF0:USTF0",1754209008482,0.1806547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209011883,0.1786547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209012080,0.1796547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209012876,0.1786547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209013083,0.1806547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209014587,0.1806547,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754209014772,0.1806547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209017988,0.1806547,113870.0,113860.0,0.8195041]
["bitfinex-derivatives","BTCF0:USTF0",1754209018175,0.1806547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209019390,0.1796547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209021494,0.1766547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209022589,0.1766547,113870.0,113860.0,0.8195041]
["bitfinex-derivatives","BTCF0:USTF0",1754209022792,0.1766547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209023988,0.1766547,113870.0,113860.0,1.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1754209024294,0.1766547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209024494,0.1766547,113870.0,113860.0,0.8195041]
["bitfinex-derivatives","BTCF0:USTF0",1754209024694,0.1766547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209025596,0.1766547,113870.0,113860.0,0.8195041]
["bitfinex-derivatives","BTCF0:USTF0",1754209025795,0.1766547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209027698,0.1766547,113870.0,113860.0,0.8195041]
["bitfinex-derivatives","BTCF0:USTF0",1754209028198,0.1766547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209030303,0.1766547,113870.0,113860.0,0.8195041]
["bitfinex-derivatives","BTCF0:USTF0",1754209030602,0.1766547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209030799,0.1766547,113870.0,113860.0,0.8195041]
["bitfinex-derivatives","BTCF0:USTF0",1754209031000,0.1766547,113870.0,113860.0,1.45650913]
["bitfinex-derivatives","BTCF0:USTF0",1754209031392,0.1766547,113870.0,113860.0,0.88270609]
["bitfinex-derivatives","BTCF0:USTF0",1754209031597,0.1766547,113870.0,113860.0,1.45650913]
["bitfinex-derivatives","BTCF0:USTF0",1754209043317,0.1766547,113870.0,113860.0,0.88270609]
["bitfinex-derivatives","BTCF0:USTF0",1754209043520,0.1766547,113870.0,113860.0,1.45650913]
["bitfinex-derivatives","BTCF0:USTF0",1754209045322,0.1766547,113870.0,113860.0,0.88270609]
["bitfinex-derivatives","BTCF0:USTF0",1754209045522,0.1766547,113870.0,113860.0,1.45650913]
["bitfinex-derivatives","BTCF0:USTF0",1754209046018,0.1766547,113870.0,113860.0,1.09570913]
["bitfinex-derivatives","BTCF0:USTF0",1754209046219,0.1766547,113870.0,113860.0,1.45650913]
["bitfinex-derivatives","BTCF0:USTF0",1754209047024,0.1766547,113870.0,113860.0,0.88270609]
["bitfinex-derivatives","BTCF0:USTF0",1754209047227,0.1766547,113870.0,113860.0,1.45650913]
["bitfinex-derivatives","BTCF0:USTF0",1754209057128,0.1766547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209058236,0.1766547,113870.0,113860.0,1.45651643]
["bitfinex-derivatives","BTCF0:USTF0",1754209061140,0.1766547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209062741,0.1766547,113870.0,113860.0,0.8195041]
["bitfinex-derivatives","BTCF0:USTF0",1754209062943,0.1766547,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209071957,0.001,113870.0,113860.0,1.45651736]
["bitfinex-derivatives","BTCF0:USTF0",1754209072750,0.1766546,113870.0,113860.0,0.88271432]
["bitfinex-derivatives","BTCF0:USTF0",1754209072956,0.1766546,113870.0,113860.0,1.45651736]
["bitfinex-derivatives","BTCF0:USTF0",1754209073856,0.1766546,113870.0,113860.0,0.88271432]
["bitfinex-derivatives","BTCF0:USTF0",1754209074057,0.1766546,113870.0,113860.0,1.45651736]
["bitfinex-derivatives","BTCF0:USTF0",1754209074453,0.1766546,113870.0,113860.0,0.88271432]
["bitfinex-derivatives","BTCF0:USTF0",1754209074750,0.1766546,113870.0,113860.0,1.45651736]
["bitfinex-derivatives","BTCF0:USTF0",1754209076157,0.001,113870.0,113860.0,1.45651736]
["bitfinex-derivatives","BTCF0:USTF0",1754209084562,0.1766546,113870.0,113860.0,1.45651736]
["bitfinex-derivatives","BTCF0:USTF0",1754209085071,0.001,113870.0,113860.0,1.45651736]
["bitfinex-derivatives","BTCF0:USTF0",1754209085665,0.001,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209086670,0.001,113870.0,113860.0,1.45651768]
["bitfinex-derivatives","BTCF0:USTF0",1754209087469,0.001,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209088767,0.001,113870.0,113860.0,1.47239825]
["bitfinex-derivatives","BTCF0:USTF0",1754209089466,0.001,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209109793,0.001,113870.0,113860.0,1.47239825]
["bitfinex-derivatives","BTCF0:USTF0",1754209110694,0.001,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209115401,0.001,113870.0,113860.0,1.47239825]
["bitfinex-derivatives","BTCF0:USTF0",1754209116199,0.001,113870.0,113860.0,1.39330714]
["bitfinex-derivatives","BTCF0:USTF0",1754209116799,0.001,113870.0,113860.0,1.34544714]
["bitfinex-derivatives","BTCF0:USTF0",1754209119701,0.001,113870.0,113860.0,0.7716441]
["bitfinex-derivatives","BTCF0:USTF0",1754209120002,0.001,113870.0,113860.0,1.34544714]
["bitfinex-derivatives","BTCF0:USTF0",1754209120809,0.001,113870.0,113860.0,1.42453825]
["bitfinex-derivatives","BTCF0:USTF0",1754209121401,0.001,113870.0,113860.0,1.34544714]
["bitfinex-derivatives","BTCF0:USTF0",1754209130212,0.001,113870.0,113860.0,0.7716441]
["bitfinex-derivatives","BTCF0:USTF0",1754209130510,0.001,113870.0,113860.0,1.34544714]
["bitfinex-derivatives","BTCF0:USTF0",1754209135313,0.001,113870.0,113860.0,1.42453825]
["bitfinex-derivatives","BTCF0:USTF0",1754209135515,0.001,113870.0,113860.0,1.34544714]
["bitfinex-derivatives","BTCF0:USTF0",1754209140720,0.001,113870.0,113860.0,0.7716441]
["bitfinex-derivatives","BTCF0:USTF0",1754209140918,0.001,113870.0,113860.0,1.34544714]
["bitfinex-derivatives","BTCF0:USTF0",1754209142522,0.001,113870.0,113860.0,0.7716441]
["bitfinex-derivatives","BTCF0:USTF0",1754209142721,0.001,113870.0,113860.0,1.34544714]
["bitfinex-derivatives","BTCF0:USTF0",1754209145419,0.001,113870.0,113860.0,1.42453825]
["bitfinex-derivatives","BTCF0:USTF0",1754209156630,0.001,113870.0,113860.0,1.34544714]
["bitfinex-derivatives","BTCF0:USTF0",1754209178947,0.001,113870.0,113860.0,1.39980714]
["bitfinex-derivatives","BTCF0:USTF0",1754209181348,0.001,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209181548,0.001,113870.0,113860.0,1.39980714]
["bitfinex-derivatives","BTCF0:USTF0",1754209190457,0.001,113870.0,113860.0,1.47889825]
["bitfinex-derivatives","BTCF0:USTF0",1754209190653,0.001,113870.0,113860.0,1.39980714]
["bitfinex-derivatives","BTCF0:USTF0",1754209198262,0.001,113870.0,113860.0,0.8260041]
["bitfinex-derivatives","BTCF0:USTF0",1754209198561,0.001,113870.0,113860.0,1.39980714]
["bitfinex-derivatives","BTCF0:USTF0",1754209199062,0.001,113870.0,113860.0,1.47889825]
["bitfinex-derivatives","BTCF0:USTF0",1754209199866,0.001,113870.0,113860.0,1.39980714]
["bitfinex-derivatives","BTCF0:USTF0",1754209200065,0.001,113870.0,113860.0,1.47889825]
["bitfinex-derivatives","BTCF0:USTF0",1754209203370,0.001,113870.0,113860.0,1.11809825]
["bitfinex-derivatives","BTCF0:USTF0",1754209203569,0.001,113870.0,113860.0,1.83969825]
["bitfinex-derivatives","BTCF0:USTF0",1754209207573,0.001,113870.0,113860.0,1.76060714]
["bitfinex-derivatives","BTCF0:USTF0",1754209211587,0.81763764,113870.0,113860.0,0.88915366]
["bitfinex-derivatives","BTCF0:USTF0",1754209211794,0.84159764,113870.0,113860.0,1.15663366]
["bitfinex-derivatives","BTCF0:USTF0",1754209212092,0.84159764,113870.0,113860.0,1.7304367]
["bitfinex-derivatives","BTCF0:USTF0",1754209212584,0.66594304,113870.0,113860.0,1.7304367]
["bitfinex-derivatives","BTCF0:USTF0",1754209213589,0.66594304,113870.0,113860.0,1.4629567]
["bitfinex-derivatives","BTCF0:USTF0",1754209214488,0.66594304,113870.0,113860.0,1.39980714]
["bitfinex-derivatives","BTCF0:USTF0",1754209216292,0.66594304,113870.0,113860.0,0.8260041]
["bitfinex-derivatives","BTCF0:USTF0",1754209216494,0.66594304,113870.0,113860.0,1.39980714]
["bitfinex-derivatives","BTCF0:USTF0",1754209219297,0.66594304,113870.0,113860.0,1.4629064]
["bitfinex-derivatives","BTCF0:USTF0",1754209219693,0.09214,113870.0,113860.0,1.4629064]
["bitfinex-derivatives","BTCF0:USTF0",1754209219893,0.64198304,113870.0,113860.0,0.88910336]
["bitfinex-derivatives","BTCF0:USTF0",1754209220094,0.64198304,113870.0,113860.0,1.4629064]
["bitfinex-derivatives","BTCF0:USTF0",1754209220295,0.66594304,113870.0,113860.0,1.4629064]
["bitfinex-derivatives","BTCF0:USTF0",1754209220692,0.06818,113870.0,113860.0,1.4629064]
["bitfinex-derivatives","BTCF0:USTF0",1754209222102,0.06818,113870.0,113860.0,0.88910336]
["bitfinex-derivatives","BTCF0:USTF0",1754209222398,0.06818,113870.0,113860.0,1.4629064]
["bitfinex-derivatives","BTCF0:USTF0",1754209224000,0.64198304,113870.0,113860.0,1.4629064]
["bitfinex-derivatives","BTCF0:USTF0",1754209225800,0.64198304,113870.0,113860.0,0.88910336]
["bitfinex-derivatives","BTCF0:USTF0",1754209226001,0.64198304,113870.0,113860.0,1.4629064]
["bitfinex-derivatives","BTCF0:USTF0",1754209231903,0.81763654,113870.0,113860.0,1.4629064]
["bitfinex-derivatives","BTCF0:USTF0",1754209232103,0.81763654,113870.0,113860.0,0.88910336]
["bitfinex-derivatives","BTCF0:USTF0",1754209232303,0.81763654,113870.0,113860.0,1.4629064]
["bitfinex-derivatives","BTCF0:USTF0",1754209234707,0.81763654,113870.0,113860.0,1.39980714]
["bitfinex-derivatives","BTCF0:USTF0",1754209237708,0.81763654,113870.0,113860.0,0.8260041]
["bitfinex-derivatives","BTCF0:USTF0",1754209237907,0.78838654,113870.0,113860.0,1.39980714]
["bitfinex-derivatives","BTCF0:USTF0",1754209238109,0.84190654,113870.0,113860.0,1.10211969]
["bitfinex-derivatives","BTCF0:USTF0",1754209241210,0.84190654,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209244612,0.81763654,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209246017,0.81763654,113870.0,113860.0,0.4652041]
["bitfinex-derivatives","BTCF0:USTF0",1754209246218,0.84190654,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209251426,0.84190654,113870.0,113860.0,0.4652041]
["bitfinex-derivatives","BTCF0:USTF0",1754209251721,0.84190654,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209252022,0.84190654,113870.0,113860.0,0.4652041]
["bitfinex-derivatives","BTCF0:USTF0",1754209252223,0.84190654,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209258127,0.84190654,113870.0,113860.0,0.4652041]
["bitfinex-derivatives","BTCF0:USTF0",1754209258331,0.84190654,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209259124,0.75045654,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209259435,0.1766536,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209259730,0.77970664,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209260026,0.79497664,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209261630,0.2211736,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209261829,0.79497664,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209266340,0.81747664,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209268043,0.2436736,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209268242,0.81747664,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209272046,0.2436736,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209272245,0.81747664,113870.0,113860.0,1.03900714]
["bitfinex-derivatives","BTCF0:USTF0",1754209273845,0.81747664,113870.0,113860.0,0.4652041]
["bitfinex-derivatives","BTCF0:USTF0",1754209274144,0.81747664,113870.0,113860.0,1.10214834]
["bitfinex-derivatives","BTCF0:USTF0",1754209274847,0.84135664,113870.0,113860.0,1.10214834]
["bitfinex-derivatives","BTCF0:USTF0",1754209275651,0.2675536,113870.0,113860.0,1.10214834]
["bitfinex-derivatives","BTCF0:USTF0",1754209275951,0.84135664,113870.0,113860.0,1.10214834]
["bitfinex-derivatives","BTCF0:USTF0",1754209277645,1.20215664,113870.0,113860.0,0.5283443]
["bitfinex-derivatives","BTCF0:USTF0",1754209277843,1.77595968,113870.0,113860.0,0.2326652]
["bitfinex-derivatives","BTCF0:USTF0",1754209278152,1.29829476,113870.0,113860.0,0.169524]
["bitfinex-derivatives","BTCF0:USTF0",1754209278345,1.29829476,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209279741,1.31841814,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209282339,1.29829476,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209285458,0.72449172,113870.0,113860.0,0.290833]
["bitfinex-derivatives","BTCF0:USTF0",1754209285658,1.29829476,113870.0,113860.0,0.313653]
["bitfinex-derivatives","BTCF0:USTF0",1754209286756,1.29829476,113870.0,113860.0,0.338073]
["bitfinex-derivatives","BTCF0:USTF0",1754209287459,1.29829476,113870.0,113860.0,0.410403]
["bitfinex-derivatives","BTCF0:USTF0",1754209289646,1.29829476,113870.0,113860.0,0.376263]
["bitfinex-derivatives","BTCF0:USTF0",1754209289851,1.29829476,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209292152,1.29829476,113870.0,113860.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1754209292762,1.29829476,113870.0,113860.0,0.315063]
["bitfinex-derivatives","BTCF0:USTF0",1754209293358,1.29829476,113870.0,113860.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1754209294160,0.93749476,113870.0,113860.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1754209294459,1.29829476,113870.0,113860.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1754209295063,1.29829476,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209299468,1.29829476,113870.0,113860.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1754209300566,0.72449172,113870.0,113860.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1754209300768,0.72449172,113870.0,113860.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1754209301068,1.29829476,113870.0,113860.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1754209304772,1.29829476,113870.0,113860.0,0.148954]
["bitfinex-derivatives","BTCF0:USTF0",1754209307474,1.29829476,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209307866,1.31867896,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209308067,1.29829476,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209308269,1.31868337,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209309171,1.31868337,113870.0,113860.0,0.139394]
["bitfinex-derivatives","BTCF0:USTF0",1754209309372,1.31868337,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209311469,1.89248641,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209312374,1.31868337,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209317988,1.31867257,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209318988,0.95787257,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209319287,1.67947257,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209325699,1.67946949,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209331503,2.25327253,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209332002,1.67946949,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209336406,1.67946949,113870.0,113860.0,0.138004]
["bitfinex-derivatives","BTCF0:USTF0",1754209338102,1.67946949,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209339611,1.67946949,113870.0,113860.0,0.138004]
["bitfinex-derivatives","BTCF0:USTF0",1754209342013,1.10566645,113870.0,113860.0,0.138004]
["bitfinex-derivatives","BTCF0:USTF0",1754209342215,1.67946949,113870.0,113860.0,0.138004]
["bitfinex-derivatives","BTCF0:USTF0",1754209345517,1.67946949,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209346417,1.67946949,113870.0,113860.0,0.138004]
["bitfinex-derivatives","BTCF0:USTF0",1754209348416,1.67946949,113870.0,113860.0,0.162244]
["bitfinex-derivatives","BTCF0:USTF0",1754209352421,1.10566645,113870.0,113860.0,0.162244]
["bitfinex-derivatives","BTCF0:USTF0",1754209352622,1.67946949,113870.0,113860.0,0.232544]
["bitfinex-derivatives","BTCF0:USTF0",1754209359420,1.10566645,113870.0,113860.0,0.232544]
["bitfinex-derivatives","BTCF0:USTF0",1754209359626,1.67946949,113870.0,113860.0,0.232544]
["bitfinex-derivatives","BTCF0:USTF0",1754209362023,1.10566645,113870.0,113860.0,0.232544]
["bitfinex-derivatives","BTCF0:USTF0",1754209362327,1.67946949,113870.0,113860.0,0.232544]
["bitfinex-derivatives","BTCF0:USTF0",1754209378941,1.67946949,113870.0,113860.0,0.200064]
["bitfinex-derivatives","BTCF0:USTF0",1754209381046,1.65909476,113870.0,113860.0,0.200064]
["bitfinex-derivatives","BTCF0:USTF0",1754209381846,1.67949407,113870.0,113860.0,0.200064]
["bitfinex-derivatives","BTCF0:USTF0",1754209397053,0.95789407,113870.0,113860.0,0.200064]
["bitfinex-derivatives","BTCF0:USTF0",1754209397249,1.67949407,113870.0,113860.0,0.200064]
["bitfinex-derivatives","BTCF0:USTF0",1754209398550,1.67949407,113870.0,113860.0,0.147854]
["bitfinex-derivatives","BTCF0:USTF0",1754209402570,1.67949407,113870.0,113860.0,0.138004]
["bitfinex-derivatives","BTCF0:USTF0",1754209402877,1.67949407,113870.0,113860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209405880,1.67949407,113870.0,113860.0,0.139894]
["bitfinex-derivatives","BTCF0:USTF0",1754209407372,1.67949407,113870.0,113860.0,0.163854]
["bitfinex-derivatives","BTCF0:USTF0",1754209407772,1.67949407,113870.0,113860.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1754209410478,1.67949407,113870.0,113860.0,0.163854]
["bitfinex-derivatives","BTCF0:USTF0",1754209412477,1.67949407,113870.0,113860.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1754209427085,0.95789407,113870.0,113860.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1754209427285,1.67949407,113870.0,113860.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1754209428289,1.67955776,113870.0,113860.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1754209431387,1.94631776,113870.0,113860.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1754209432692,1.22471776,113870.0,113860.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1754209432894,1.94631776,113870.0,113860.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1754209433088,1.22471776,113870.0,113860.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1754209433395,1.94631776,113870.0,113860.0,0.149344]
["bitfinex-derivatives","BTCF0:USTF0",1754209434195,0.2431545,113850.0,113840.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1754209434498,2.13569058,113850.0,113840.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754209435190,2.15615431,113850.0,113840.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754209435396,2.20588662,113850.0,113840.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1754209435695,2.20588662,113850.0,113840.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1754209435890,2.22633854,113850.0,113840.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1754209436388,2.20588662,113850.0,113840.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1754209436997,2.22643716,113850.0,113840.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1754209437395,2.22643716,113850.0,113840.0,0.163564]
["bitfinex-derivatives","BTCF0:USTF0",1754209438014,2.22643716,113850.0,113840.0,0.165564]
["bitfinex-derivatives","BTCF0:USTF0",1754209439297,2.20588662,113850.0,113840.0,0.165564]
["bitfinex-derivatives","BTCF0:USTF0",1754209443297,2.2146002,113850.0,113840.0,0.165564]
["bitfinex-derivatives","BTCF0:USTF0",1754209444003,0.1756999,113840.0,113830.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1754209444195,1.20130294,113840.0,113830.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1754209444504,0.2133153,113830.0,113820.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754209444705,1.20131834,113830.0,113820.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754209445190,1.19931834,113830.0,113820.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754209446303,1.19631834,113830.0,113820.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754209446802,1.19631834,113830.0,113820.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1754209447196,1.19631834,113830.0,113820.0,0.237364]
["bitfinex-derivatives","BTCF0:USTF0",1754209447395,1.19631834,113830.0,113820.0,0.298194]
["bitfinex-derivatives","BTCF0:USTF0",1754209447898,1.19631834,113830.0,113820.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1754209454916,0.6225153,113830.0,113820.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1754209455108,1.19631834,113830.0,113820.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1754209457312,0.6225153,113830.0,113820.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1754209457515,1.19631834,113830.0,113820.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1754209457812,1.19631834,113830.0,113820.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1754209458113,0.6033653,113830.0,113820.0,1.04572784]
["bitfinex-derivatives","BTCF0:USTF0",1754209458412,1.17716834,113830.0,113820.0,1.04572784]
["bitfinex-derivatives","BTCF0:USTF0",1754209458715,1.20131834,113830.0,113820.0,1.04572784]
["bitfinex-derivatives","BTCF0:USTF0",1754209459012,0.6275153,113830.0,113820.0,1.04572784]
["bitfinex-derivatives","BTCF0:USTF0",1754209459213,1.20131834,113830.0,113820.0,1.04572784]
["bitfinex-derivatives","BTCF0:USTF0",1754209465420,1.20131834,113830.0,113820.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1754209465613,1.20131834,113830.0,113820.0,1.04572784]
["bitfinex-derivatives","BTCF0:USTF0",1754209466217,1.20131834,113830.0,113820.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1754209467815,0.6275153,113830.0,113820.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1754209468025,1.20131834,113830.0,113820.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1754209472621,0.84051834,113830.0,113820.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1754209472821,1.20131834,113830.0,113820.0,0.4719248]
["bitfinex-derivatives","BTCF0:USTF0",1754209473118,1.56211834,113830.0,113820.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1754209473924,1.56211834,113830.0,113820.0,0.4719246]
["bitfinex-derivatives","BTCF0:USTF0",1754209476119,1.56211834,113830.0,113820.0,0.296194]
["bitfinex-derivatives","BTCF0:USTF0",1754209476426,1.56211834,113830.0,113820.0,0.176994]
["bitfinex-derivatives","BTCF0:USTF0",1754209477619,1.56211834,113830.0,113820.0,0.201064]
["bitfinex-derivatives","BTCF0:USTF0",1754209477919,1.56211834,113830.0,113820.0,0.294604]
["bitfinex-derivatives","BTCF0:USTF0",1754209478124,1.56311834,113830.0,113820.0,0.294604]
["bitfinex-derivatives","BTCF0:USTF0",1754209478325,0.9893153,113830.0,113820.0,0.294604]
["bitfinex-derivatives","BTCF0:USTF0",1754209478525,1.56311834,113830.0,113820.0,0.294604]
["bitfinex-derivatives","BTCF0:USTF0",1754209480022,1.56311834,113830.0,113820.0,0.293604]
["bitfinex-derivatives","BTCF0:USTF0",1754209480223,1.56411834,113830.0,113820.0,0.293604]
["bitfinex-derivatives","BTCF0:USTF0",1754209480622,1.56411834,113830.0,113820.0,0.260144]
["bitfinex-derivatives","BTCF0:USTF0",1754209484335,1.56411834,113830.0,113820.0,0.200064]
["bitfinex-derivatives","BTCF0:USTF0",1754209484826,1.56411834,113830.0,113820.0,0.222814]
["bitfinex-derivatives","BTCF0:USTF0",1754209489638,1.56411834,113830.0,113820.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1754209489840,1.58585749,113830.0,113820.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1754209490335,2.15966053,113830.0,113820.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1754209490630,2.25252248,113830.0,113820.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1754209494742,2.51924248,113830.0,113820.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1754209503753,2.51924248,113830.0,113820.0,0.199434]
["bitfinex-derivatives","BTCF0:USTF0",1754209505557,2.51924248,113830.0,113820.0,0.138604]
["bitfinex-derivatives","BTCF0:USTF0",1754209507160,2.51924248,113830.0,113820.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209507459,2.51924248,113830.0,113820.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209507660,2.51924248,113830.0,113820.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1754209509862,2.51924248,113830.0,113820.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1754209514867,2.25252248,113830.0,113820.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1754209515065,2.51924248,113830.0,113820.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1754209515969,1.3716364,113830.0,113820.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1754209516166,2.51924248,113830.0,113820.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1754209516667,2.51924248,113830.0,113820.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1754209516862,1.3716364,113830.0,113820.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1754209517171,1.3716364,113830.0,113820.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209517372,1.94543944,113830.0,113820.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209521065,1.92128944,113830.0,113820.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209521271,1.94385944,113830.0,113820.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209521567,0.02925,113810.0,113790.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754209521764,0.02925,113810.0,113790.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1754209521765,1.77299758,113800.0,113790.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1754209521967,1.79479731,113800.0,113790.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1754209522170,1.19919454,113800.0,113790.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754209522474,0.6253915,113800.0,113790.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754209522668,1.19919454,113800.0,113790.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754209522969,1.1355857,113800.0,113790.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1754209523470,1.1365857,113800.0,113790.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754209523671,0.6283915,113800.0,113790.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754209524075,1.1385857,113800.0,113790.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754209524770,1.1385857,113800.0,113790.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209526273,1.1395857,113800.0,113790.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209533681,1.14836066,113800.0,113790.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209538988,0.6293915,113800.0,113790.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209539188,1.1395857,113800.0,113790.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209542890,1.20339418,113800.0,113790.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209551285,1.22529961,113800.0,113790.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1754209552490,1.22529961,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209552892,1.22529961,113800.0,113790.0,0.139734]
["bitfinex-derivatives","BTCF0:USTF0",1754209553090,1.22529961,113800.0,113790.0,0.149574]
["bitfinex-derivatives","BTCF0:USTF0",1754209553290,1.22529961,113800.0,113790.0,0.195124]
["bitfinex-derivatives","BTCF0:USTF0",1754209554196,1.22529961,113800.0,113790.0,0.231704]
["bitfinex-derivatives","BTCF0:USTF0",1754209555396,1.22529961,113800.0,113790.0,0.200154]
["bitfinex-derivatives","BTCF0:USTF0",1754209555607,1.22529961,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209555994,1.22529961,113800.0,113790.0,0.139734]
["bitfinex-derivatives","BTCF0:USTF0",1754209557292,1.22529961,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209557804,1.79930229,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209558601,1.22529961,113800.0,113790.0,0.137914]
["bitfinex-derivatives","BTCF0:USTF0",1754209558808,1.79930229,113800.0,113790.0,0.137914]
["bitfinex-derivatives","BTCF0:USTF0",1754209560607,1.79930229,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209564106,1.79930229,113800.0,113790.0,0.137914]
["bitfinex-derivatives","BTCF0:USTF0",1754209566710,1.79930229,113800.0,113790.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1754209568106,1.22529961,113800.0,113790.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1754209568301,1.22529961,113800.0,113790.0,0.231874]
["bitfinex-derivatives","BTCF0:USTF0",1754209569609,1.20339418,113800.0,113790.0,0.231874]
["bitfinex-derivatives","BTCF0:USTF0",1754209569810,1.22529628,113800.0,113790.0,0.231874]
["bitfinex-derivatives","BTCF0:USTF0",1754209574011,1.79929896,113800.0,113790.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1754209577616,1.22529628,113800.0,113790.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1754209578119,0.86449628,113800.0,113790.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1754209578319,1.58609628,113800.0,113790.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1754209578712,1.58609628,113800.0,113790.0,0.231874]
["bitfinex-derivatives","BTCF0:USTF0",1754209579621,1.58609628,113800.0,113790.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1754209581719,2.16009896,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209586926,1.0120936,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209587124,2.16009896,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209596327,2.52639082,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209597926,2.52839082,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209598326,2.52639082,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209598530,2.52939082,113800.0,113790.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754209604736,2.52939082,113800.0,113760.0,0.30496397]
["bitfinex-derivatives","BTCF0:USTF0",1754209604737,0.2423978,113770.0,113760.0,0.30496397]
["bitfinex-derivatives","BTCF0:USTF0",1754209605036,1.20041048,113770.0,113760.0,0.30496397]
["bitfinex-derivatives","BTCF0:USTF0",1754209605231,0.93480268,113770.0,113760.0,1.05476665]
["bitfinex-derivatives","BTCF0:USTF0",1754209605437,1.15455008,113780.0,113770.0,0.2240978]
["bitfinex-derivatives","BTCF0:USTF0",1754209605735,1.15455008,113780.0,113770.0,0.87025048]
["bitfinex-derivatives","BTCF0:USTF0",1754209605932,1.18380008,113780.0,113770.0,0.87025048]
["bitfinex-derivatives","BTCF0:USTF0",1754209607637,1.18480008,113780.0,113770.0,0.87025048]
["bitfinex-derivatives","BTCF0:USTF0",1754209607936,1.18480008,113780.0,113770.0,0.98541447]
["bitfinex-derivatives","BTCF0:USTF0",1754209608134,1.18480008,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209608338,1.18580008,113780.0,113770.0,0.98541447]
["bitfinex-derivatives","BTCF0:USTF0",1754209610343,1.25523638,113780.0,113770.0,0.98541447]
["bitfinex-derivatives","BTCF0:USTF0",1754209610647,1.27844638,113780.0,113770.0,0.98541447]
["bitfinex-derivatives","BTCF0:USTF0",1754209614946,1.27844638,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209615244,1.27844638,113780.0,113770.0,0.98541447]
["bitfinex-derivatives","BTCF0:USTF0",1754209615445,1.27844638,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209620051,1.27844638,113780.0,113770.0,0.98541447]
["bitfinex-derivatives","BTCF0:USTF0",1754209621652,1.27844638,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209627157,0.7419437,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209627356,1.31594638,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209629757,0.75085171,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209629948,1.32485439,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209632761,0.75085171,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209633059,1.32485439,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209634764,1.31594638,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209638068,0.7187337,113780.0,113770.0,0.98541447]
["bitfinex-derivatives","BTCF0:USTF0",1754209638365,1.29273638,113780.0,113770.0,0.98541447]
["bitfinex-derivatives","BTCF0:USTF0",1754209639064,1.31615638,113780.0,113770.0,0.98541447]
["bitfinex-derivatives","BTCF0:USTF0",1754209640767,1.31615638,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209641065,1.31615638,113780.0,113770.0,0.98541447]
["bitfinex-derivatives","BTCF0:USTF0",1754209644571,0.7421537,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209649979,0.3813537,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209650170,0.7421537,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209660683,0.5224063,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209661484,0.1616063,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209662585,0.3373987,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209662786,0.6981987,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209667691,0.3373987,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209669887,0.1616063,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209670089,0.3373989,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209675193,0.6981989,113780.0,113770.0,0.41141179]
["bitfinex-derivatives","BTCF0:USTF0",1754209682394,0.6981989,113780.0,113770.0,0.23560399]
["bitfinex-derivatives","BTCF0:USTF0",1754209682897,0.6981989,113780.0,113770.0,0.41141299]
["bitfinex-derivatives","BTCF0:USTF0",1754209684601,0.6981989,113780.0,113770.0,0.23560399]
["bitfinex-derivatives","BTCF0:USTF0",1754209685202,0.6981989,113780.0,113770.0,0.41141319]
["bitfinex-derivatives","BTCF0:USTF0",1754209686697,0.6981989,113780.0,113770.0,0.14883399]
["bitfinex-derivatives","BTCF0:USTF0",1754209687001,0.6981989,113780.0,113770.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754209687702,0.6981989,113780.0,113770.0,0.13928399]
["bitfinex-derivatives","BTCF0:USTF0",1754209688301,0.6981989,113780.0,113770.0,0.15328399]
["bitfinex-derivatives","BTCF0:USTF0",1754209688503,0.6981989,113780.0,113770.0,0.16242399]
["bitfinex-derivatives","BTCF0:USTF0",1754209689402,0.6981989,113780.0,113770.0,0.35459369]
["bitfinex-derivatives","BTCF0:USTF0",1754209689603,0.72001651,113780.0,113770.0,0.40929369]
["bitfinex-derivatives","BTCF0:USTF0",1754209695205,1.08081651,113780.0,113770.0,0.40929369]
["bitfinex-derivatives","BTCF0:USTF0",1754209696404,1.0589989,113780.0,113770.0,0.40929369]
["bitfinex-derivatives","BTCF0:USTF0",1754209709714,1.0589989,113780.0,113770.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754209711417,1.0589989,113780.0,113770.0,0.13951399]
["bitfinex-derivatives","BTCF0:USTF0",1754209714129,1.0589989,113780.0,113770.0,0.14902399]
["bitfinex-derivatives","BTCF0:USTF0",1754209714423,1.0589989,113780.0,113770.0,0.16255399]
["bitfinex-derivatives","BTCF0:USTF0",1754209717220,1.08093163,113780.0,113770.0,0.16255399]
["bitfinex-derivatives","BTCF0:USTF0",1754209718825,1.08093163,113780.0,113770.0,0.14902399]
["bitfinex-derivatives","BTCF0:USTF0",1754209720229,1.08092898,113780.0,113770.0,0.14902399]
["bitfinex-derivatives","BTCF0:USTF0",1754209723628,1.08092898,113780.0,113770.0,0.16255399]
["bitfinex-derivatives","BTCF0:USTF0",1754209726832,1.08092898,113780.0,113770.0,0.19464399]
["bitfinex-derivatives","BTCF0:USTF0",1754209730536,0.35932898,113780.0,113770.0,0.19464399]
["bitfinex-derivatives","BTCF0:USTF0",1754209730736,1.08092898,113780.0,113770.0,0.19464399]
["bitfinex-derivatives","BTCF0:USTF0",1754209732338,1.08092898,113780.0,113770.0,0.16255399]
["bitfinex-derivatives","BTCF0:USTF0",1754209737736,1.08092898,113780.0,113770.0,0.13951399]
["bitfinex-derivatives","BTCF0:USTF0",1754209738131,1.08092898,113780.0,113770.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754209739536,1.08392898,113780.0,113770.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754209740437,1.08392898,113780.0,113770.0,0.13953399]
["bitfinex-derivatives","BTCF0:USTF0",1754209749139,1.08392898,113780.0,113770.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754209763656,0.2297565,113760.0,113750.0,0.301594]
["bitfinex-derivatives","BTCF0:USTF0",1754209763952,0.6490165,113760.0,113750.0,0.311184]
["bitfinex-derivatives","BTCF0:USTF0",1754209765351,0.6490165,113760.0,113750.0,0.312184]
["bitfinex-derivatives","BTCF0:USTF0",1754209765855,0.6490165,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209768354,0.65793606,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209776360,0.5530965,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209776561,0.5366265,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209776761,0.5601865,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209777057,0.6296865,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209777262,0.6364865,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209778365,0.6464565,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209781069,0.01563,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209781263,0.01563,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209781264,0.1914567,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209781570,0.2466167,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209782469,0.07079,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209783671,0.2466167,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209791571,0.2688867,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209791974,0.2688867,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209792274,0.2688867,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209792476,0.2756867,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209792666,0.2756867,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209792871,0.2756867,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209793572,0.2756867,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209793766,0.2756867,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209794173,0.2688867,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209798075,0.2756867,113760.0,113750.0,0.744044]
["bitfinex-derivatives","BTCF0:USTF0",1754209805278,0.2756867,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209813194,0.2848067,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209821003,0.30652051,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209822411,0.30652083,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209831009,0.2848067,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209841017,0.6456067,113760.0,113750.0,0.383244]
["bitfinex-derivatives","BTCF0:USTF0",1754209841218,0.7342846,113770.0,113760.0,0.291267]
["bitfinex-derivatives","BTCF0:USTF0",1754209841419,0.75603337,113770.0,113760.0,0.291267]
["bitfinex-derivatives","BTCF0:USTF0",1754209842617,0.75703337,113770.0,113760.0,0.291267]
["bitfinex-derivatives","BTCF0:USTF0",1754209843316,0.75803337,113770.0,113760.0,0.291267]
["bitfinex-derivatives","BTCF0:USTF0",1754209855632,0.75803275,113770.0,113760.0,0.291267]
["bitfinex-derivatives","BTCF0:USTF0",1754209861237,0.39723275,113770.0,113760.0,0.291267]
["bitfinex-derivatives","BTCF0:USTF0",1754209861535,0.75803275,113770.0,113760.0,0.291267]
["bitfinex-derivatives","BTCF0:USTF0",1754209862535,0.7580328,113770.0,113760.0,0.291267]
["bitfinex-derivatives","BTCF0:USTF0",1754209880656,0.7580328,113770.0,113760.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1754209881056,0.7580328,113770.0,113760.0,0.2912659]
["bitfinex-derivatives","BTCF0:USTF0",1754209881554,0.7580328,113770.0,113760.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1754209887465,0.7580328,113770.0,113760.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1754209888668,0.7580328,113770.0,113760.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1754209889064,0.7580328,113770.0,113760.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1754209893683,0.7580328,113770.0,113750.0,0.3338197]
["bitfinex-derivatives","BTCF0:USTF0",1754209893684,0.2859161,113760.0,113750.0,0.2943015]
["bitfinex-derivatives","BTCF0:USTF0",1754209893872,0.6467161,113760.0,113750.0,0.2943015]
["bitfinex-derivatives","BTCF0:USTF0",1754209916583,0.2859161,113760.0,113750.0,0.2943015]
["bitfinex-derivatives","BTCF0:USTF0",1754209916776,0.6467161,113760.0,113750.0,0.2943015]
["bitfinex-derivatives","BTCF0:USTF0",1754209930494,0.6467161,113760.0,113750.0,0.1758415]
["bitfinex-derivatives","BTCF0:USTF0",1754209931493,0.6467161,113760.0,113750.0,0.1985315]
["bitfinex-derivatives","BTCF0:USTF0",1754209931992,0.6467161,113760.0,113750.0,0.2300515]
["bitfinex-derivatives","BTCF0:USTF0",1754209932192,0.2859161,113760.0,113750.0,0.2300515]
["bitfinex-derivatives","BTCF0:USTF0",1754209932394,0.6467161,113760.0,113750.0,0.2300515]
["bitfinex-derivatives","BTCF0:USTF0",1754209934393,0.6467161,113760.0,113750.0,0.2935515]
["bitfinex-derivatives","BTCF0:USTF0",1754209938094,0.6467161,113760.0,113750.0,0.1758415]
["bitfinex-derivatives","BTCF0:USTF0",1754209938594,0.66876768,113760.0,113750.0,0.1758415]
["bitfinex-derivatives","BTCF0:USTF0",1754209939195,0.6467161,113760.0,113750.0,0.1758415]
["bitfinex-derivatives","BTCF0:USTF0",1754209948703,0.1758415,113750.0,113740.0,0.4087856]
["bitfinex-derivatives","BTCF0:USTF0",1754209948902,0.6472915,113750.0,113740.0,0.3814816]
["bitfinex-derivatives","BTCF0:USTF0",1754209949401,0.65610094,113750.0,113740.0,0.3814816]
["bitfinex-derivatives","BTCF0:USTF0",1754209949602,0.65610094,113750.0,113740.0,0.3574416]
["bitfinex-derivatives","BTCF0:USTF0",1754209949802,0.65610094,113750.0,113740.0,0.3584416]
["bitfinex-derivatives","BTCF0:USTF0",1754209950205,0.65610094,113750.0,113740.0,0.3269216]
["bitfinex-derivatives","BTCF0:USTF0",1754209950606,0.6472915,113750.0,113740.0,0.3587316]
["bitfinex-derivatives","BTCF0:USTF0",1754209950903,0.6472915,113750.0,113740.0,0.3833416]
["bitfinex-derivatives","BTCF0:USTF0",1754209951605,0.0786,113730.0,113700.0,0.51542642]
["bitfinex-derivatives","BTCF0:USTF0",1754209951793,0.2865534,113710.0,113700.0,0.22911742]
["bitfinex-derivatives","BTCF0:USTF0",1754209951999,0.2865688,113700.0,113690.0,0.34716454]
["bitfinex-derivatives","BTCF0:USTF0",1754209952709,0.6473688,113700.0,113690.0,0.34716454]
["bitfinex-derivatives","BTCF0:USTF0",1754209953006,0.6443688,113700.0,113690.0,0.3383749]
["bitfinex-derivatives","BTCF0:USTF0",1754209953306,0.6433688,113700.0,113690.0,0.3383749]
["bitfinex-derivatives","BTCF0:USTF0",1754209954202,0.2865843,113690.0,113680.0,0.3137896]
["bitfinex-derivatives","BTCF0:USTF0",1754209954396,0.6473843,113690.0,113680.0,0.3383996]
["bitfinex-derivatives","BTCF0:USTF0",1754209954804,0.6405843,113690.0,113680.0,0.3383996]
["bitfinex-derivatives","BTCF0:USTF0",1754209955309,0.6473843,113690.0,113680.0,0.3383996]
["bitfinex-derivatives","BTCF0:USTF0",1754209955607,0.47245,113690.0,113680.0,0.3383996]
["bitfinex-derivatives","BTCF0:USTF0",1754209956296,0.6483844,113690.0,113680.0,0.3383996]
["bitfinex-derivatives","BTCF0:USTF0",1754209956812,0.47245,113690.0,113680.0,0.3383996]
["bitfinex-derivatives","BTCF0:USTF0",1754209957200,0.47245,113690.0,113680.0,0.3393996]
["bitfinex-derivatives","BTCF0:USTF0",1754209957404,0.11165,113690.0,113680.0,0.3393996]
["bitfinex-derivatives","BTCF0:USTF0",1754209959213,0.11165,113690.0,113680.0,0.7001996]
["bitfinex-derivatives","BTCF0:USTF0",1754209961020,0.2875844,113690.0,113680.0,0.7001996]
["bitfinex-derivatives","BTCF0:USTF0",1754209963328,0.2875844,113690.0,113680.0,0.70184105]
["bitfinex-derivatives","BTCF0:USTF0",1754209963730,0.11165,113690.0,113680.0,0.70184105]
["bitfinex-derivatives","BTCF0:USTF0",1754209970536,0.09495,113690.0,113680.0,0.70184105]
["bitfinex-derivatives","BTCF0:USTF0",1754209971432,0.001,113690.0,113680.0,0.70184105]
["bitfinex-derivatives","BTCF0:USTF0",1754209981437,0.2814796,113720.0,113710.0,0.294775]
["bitfinex-derivatives","BTCF0:USTF0",1754209981645,0.1978438,113720.0,113710.0,0.294775]
["bitfinex-derivatives","BTCF0:USTF0",1754209981847,0.3102338,113720.0,113710.0,0.294775]
["bitfinex-derivatives","BTCF0:USTF0",1754209982346,0.3102338,113720.0,113710.0,0.29641645]
["bitfinex-derivatives","BTCF0:USTF0",1754209982745,0.3102338,113720.0,113710.0,0.30540506]
["bitfinex-derivatives","BTCF0:USTF0",1754209983146,0.3152338,113720.0,113710.0,0.30540506]
["bitfinex-derivatives","BTCF0:USTF0",1754209983334,0.3172338,113720.0,113710.0,0.30540506]
["bitfinex-derivatives","BTCF0:USTF0",1754209983538,0.1413442,113720.0,113710.0,0.30540506]
["bitfinex-derivatives","BTCF0:USTF0",1754209986234,0.21294816,113720.0,113710.0,0.30540506]
["bitfinex-derivatives","BTCF0:USTF0",1754209990348,0.19099396,113720.0,113710.0,0.30540506]
["bitfinex-derivatives","BTCF0:USTF0",1754209990848,0.11939,113720.0,113710.0,0.30540506]
["bitfinex-derivatives","BTCF0:USTF0",1754209991152,0.14132506,113720.0,113710.0,0.29641645]
["bitfinex-derivatives","BTCF0:USTF0",1754209992451,0.14132506,113720.0,113710.0,0.30521904]
["bitfinex-derivatives","BTCF0:USTF0",1754209993649,0.14132506,113720.0,113710.0,0.29641645]
["bitfinex-derivatives","BTCF0:USTF0",1754209996850,0.14132506,113720.0,113710.0,0.30508026]
["bitfinex-derivatives","BTCF0:USTF0",1754209998355,0.11939,113720.0,113710.0,0.30508026]
["bitfinex-derivatives","BTCF0:USTF0",1754209999564,0.11439,113720.0,113710.0,0.30508026]
["bitfinex-derivatives","BTCF0:USTF0",1754209999747,0.11739,113720.0,113710.0,0.30508026]
["bitfinex-derivatives","BTCF0:USTF0",1754210000361,0.005,113720.0,113710.0,0.66588026]
["bitfinex-derivatives","BTCF0:USTF0",1754210000554,0.3608,113740.0,113730.0,0.1758741]
["bitfinex-derivatives","BTCF0:USTF0",1754210000763,0.09534585,113740.0,113730.0,0.2947441]
["bitfinex-derivatives","BTCF0:USTF0",1754210000972,0.03795585,113740.0,113730.0,0.2947441]
["bitfinex-derivatives","BTCF0:USTF0",1754210001258,0.06220585,113740.0,113730.0,0.2947441]
["bitfinex-derivatives","BTCF0:USTF0",1754210001449,0.06220585,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210001649,0.02193585,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210002460,0.07932585,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210002664,0.09534585,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210004363,0.09734585,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210005851,0.10034585,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210006261,0.12306585,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210006460,0.12006585,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210007065,0.12106585,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210007363,0.10893,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210008365,0.10993,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210013269,0.11939,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210018973,0.002,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210019473,0.09624,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210019874,0.10804,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210042288,0.10704,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210042491,0.10704,113740.0,113730.0,0.29738555]
["bitfinex-derivatives","BTCF0:USTF0",1754210043094,0.10704,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210043297,0.10804,113740.0,113730.0,0.29638555]
["bitfinex-derivatives","BTCF0:USTF0",1754210045999,0.10804,113740.0,113730.0,0.29758625]
["bitfinex-derivatives","BTCF0:USTF0",1754210051100,0.12994103,113740.0,113730.0,0.29758625]
["bitfinex-derivatives","BTCF0:USTF0",1754210055303,0.13938103,113740.0,113730.0,0.29758625]
["bitfinex-derivatives","BTCF0:USTF0",1754210061110,0.11748,113740.0,113730.0,0.29758625]
["bitfinex-derivatives","BTCF0:USTF0",1754210065021,0.002,113740.0,113730.0,0.29758625]
["bitfinex-derivatives","BTCF0:USTF0",1754210065520,0.07272,113740.0,113730.0,0.29758625]
["bitfinex-derivatives","BTCF0:USTF0",1754210065723,0.09449,113740.0,113730.0,0.29758625]
["bitfinex-derivatives","BTCF0:USTF0",1754210065909,0.10629,113740.0,113730.0,0.29758625]
["bitfinex-derivatives","BTCF0:USTF0",1754210067020,0.2821486,113740.0,113730.0,0.29758625]
["bitfinex-derivatives","BTCF0:USTF0",1754210067613,0.2915886,113740.0,113730.0,0.29758625]
["bitfinex-derivatives","BTCF0:USTF0",1754210070418,0.2915886,113740.0,113730.0,0.18819625]
["bitfinex-derivatives","BTCF0:USTF0",1754210070612,0.67424793,113740.0,113730.0,0.18819625]
["bitfinex-derivatives","BTCF0:USTF0",1754210070812,0.67424793,113740.0,113730.0,0.20189625]
["bitfinex-derivatives","BTCF0:USTF0",1754210071023,0.67324793,113740.0,113730.0,0.23467625]
["bitfinex-derivatives","BTCF0:USTF0",1754210072119,0.67424793,113740.0,113730.0,0.23467625]
["bitfinex-derivatives","BTCF0:USTF0",1754210073326,0.67324793,113740.0,113730.0,0.23467625]
["bitfinex-derivatives","BTCF0:USTF0",1754210073523,0.67624793,113740.0,113730.0,0.23467625]
["bitfinex-derivatives","BTCF0:USTF0",1754210074024,0.67624793,113740.0,113730.0,0.27471625]
["bitfinex-derivatives","BTCF0:USTF0",1754210076030,0.67624793,113740.0,113730.0,0.29794625]
["bitfinex-derivatives","BTCF0:USTF0",1754210076333,0.6543886,113740.0,113730.0,0.29794625]
["bitfinex-derivatives","BTCF0:USTF0",1754210079027,0.2935886,113740.0,113730.0,0.29794625]
["bitfinex-derivatives","BTCF0:USTF0",1754210079230,0.6543886,113740.0,113730.0,0.29794625]
["bitfinex-derivatives","BTCF0:USTF0",1754210084528,0.6763268,113740.0,113730.0,0.29794625]
["bitfinex-derivatives","BTCF0:USTF0",1754210085431,0.6763268,113740.0,113730.0,0.17871625]
["bitfinex-derivatives","BTCF0:USTF0",1754210085626,0.67632404,113740.0,113730.0,0.00284215]
["bitfinex-derivatives","BTCF0:USTF0",1754210089538,0.67632404,113740.0,113730.0,0.17871625]
["bitfinex-derivatives","BTCF0:USTF0",1754210091341,0.67632404,113740.0,113730.0,0.00284215]
["bitfinex-derivatives","BTCF0:USTF0",1754210092341,0.67632404,113740.0,113730.0,0.17871635]
["bitfinex-derivatives","BTCF0:USTF0",1754210094938,0.67632404,113740.0,113730.0,0.20292635]
["bitfinex-derivatives","BTCF0:USTF0",1754210095143,0.67632404,113740.0,113730.0,0.29761635]
["bitfinex-derivatives","BTCF0:USTF0",1754210103343,0.67632404,113740.0,113730.0,0.00284215]
["bitfinex-derivatives","BTCF0:USTF0",1754210104245,0.2933751,113710.0,113700.0,0.3850671]
["bitfinex-derivatives","BTCF0:USTF0",1754210104444,0.67611054,113710.0,113700.0,0.3850671]
["bitfinex-derivatives","BTCF0:USTF0",1754210104641,0.67611054,113710.0,113700.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1754210104837,0.67611054,113710.0,113690.0,0.385091]
["bitfinex-derivatives","BTCF0:USTF0",1754210104838,0.2933906,113700.0,113690.0,0.385091]
["bitfinex-derivatives","BTCF0:USTF0",1754210105041,0.6541906,113700.0,113690.0,0.385091]
["bitfinex-derivatives","BTCF0:USTF0",1754210105451,0.6531906,113700.0,113690.0,0.385091]
["bitfinex-derivatives","BTCF0:USTF0",1754210105748,0.6521906,113700.0,113690.0,0.385091]
["bitfinex-derivatives","BTCF0:USTF0",1754210117558,0.04811,113700.0,113690.0,0.385091]
["bitfinex-derivatives","BTCF0:USTF0",1754210117757,0.7421468,113710.0,113700.0,0.2971205]
["bitfinex-derivatives","BTCF0:USTF0",1754210118558,0.6423886,113710.0,113700.0,0.2971205]
["bitfinex-derivatives","BTCF0:USTF0",1754210118758,0.3608,113710.0,113700.0,0.2971205]
["bitfinex-derivatives","BTCF0:USTF0",1754210118959,0.001,113710.0,113700.0,0.6579205]
["bitfinex-derivatives","BTCF0:USTF0",1754210119158,0.001,113710.0,113700.0,0.2971205]
["bitfinex-derivatives","BTCF0:USTF0",1754210122159,0.001,113710.0,113700.0,0.6579205]
["bitfinex-derivatives","BTCF0:USTF0",1754210122458,0.001,113710.0,113700.0,0.2971205]
["bitfinex-derivatives","BTCF0:USTF0",1754210122656,0.001,113710.0,113700.0,0.6579205]
["bitfinex-derivatives","BTCF0:USTF0",1754210122856,0.001,113710.0,113700.0,0.2971205]
["bitfinex-derivatives","BTCF0:USTF0",1754210123056,0.001,113710.0,113700.0,0.6579205]
["bitfinex-derivatives","BTCF0:USTF0",1754210128964,0.001,113710.0,113700.0,0.6589205]
["bitfinex-derivatives","BTCF0:USTF0",1754210129666,0.001,113710.0,113700.0,0.6579205]
["bitfinex-derivatives","BTCF0:USTF0",1754210129864,0.001,113710.0,113700.0,0.6589205]
["bitfinex-derivatives","BTCF0:USTF0",1754210130063,0.6746356,113720.0,113710.0,0.2250652]
["bitfinex-derivatives","BTCF0:USTF0",1754210130264,0.6864356,113720.0,113710.0,0.2979452]
["bitfinex-derivatives","BTCF0:USTF0",1754210130559,0.6746356,113720.0,113710.0,0.2979452]
["bitfinex-derivatives","BTCF0:USTF0",1754210130762,0.6864356,113720.0,113710.0,0.2979452]
["bitfinex-derivatives","BTCF0:USTF0",1754210132967,0.6874356,113720.0,113710.0,0.2979452]
["bitfinex-derivatives","BTCF0:USTF0",1754210133369,0.6968356,113720.0,113710.0,0.2979452]
["bitfinex-derivatives","BTCF0:USTF0",1754210145870,0.6968356,113720.0,113710.0,0.1759052]
["bitfinex-derivatives","BTCF0:USTF0",1754210146077,0.71870482,113720.0,113710.0,0.1759052]
["bitfinex-derivatives","BTCF0:USTF0",1754210147974,0.71870482,113720.0,113710.0,0.17710484]
["bitfinex-derivatives","BTCF0:USTF0",1754210148173,1.29352273,113720.0,113710.0,0.17710484]
["bitfinex-derivatives","BTCF0:USTF0",1754210151381,1.27165351,113720.0,113710.0,0.17710484]
["bitfinex-derivatives","BTCF0:USTF0",1754210162492,1.29353649,113720.0,113710.0,0.17710484]
["bitfinex-derivatives","BTCF0:USTF0",1754210163502,1.27165351,113720.0,113710.0,0.17710484]
["bitfinex-derivatives","BTCF0:USTF0",1754210168903,1.27165351,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210169299,1.63245351,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210169508,1.65433922,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210171306,1.63245351,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210174606,1.6542601,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210179513,1.07944219,113720.0,113710.0,0.17710454]
["bitfinex-derivatives","BTCF0:USTF0",1754210179713,1.63245351,113720.0,113710.0,0.17710454]
["bitfinex-derivatives","BTCF0:USTF0",1754210181014,1.0576356,113720.0,113710.0,0.17710454]
["bitfinex-derivatives","BTCF0:USTF0",1754210181215,1.63245351,113720.0,113710.0,0.17710454]
["bitfinex-derivatives","BTCF0:USTF0",1754210181415,1.65426152,113720.0,113710.0,0.17710454]
["bitfinex-derivatives","BTCF0:USTF0",1754210181601,1.07944361,113720.0,113710.0,0.17710454]
["bitfinex-derivatives","BTCF0:USTF0",1754210181807,1.65426152,113720.0,113710.0,0.17710454]
["bitfinex-derivatives","BTCF0:USTF0",1754210183114,1.65426152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210186010,0.93266152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210186309,1.65426152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210193023,0.93266152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210193321,1.65426152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210196921,0.93266152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210197129,1.65426152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210197921,0.93266152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210198126,1.65426152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210202938,0.93266152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210203128,1.65426152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210227351,1.07944361,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210227544,1.65426152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210228154,1.07944361,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210228352,1.65426152,113720.0,113710.0,0.00119964]
["bitfinex-derivatives","BTCF0:USTF0",1754210229154,0.1759359,113690.0,113680.0,0.2199315]
["bitfinex-derivatives","BTCF0:USTF0",1754210229354,1.19009381,113690.0,113680.0,0.3143415]
["bitfinex-derivatives","BTCF0:USTF0",1754210229559,1.21508381,113690.0,113680.0,0.2941914]
["bitfinex-derivatives","BTCF0:USTF0",1754210229854,0.6402659,113690.0,113680.0,0.2941914]
["bitfinex-derivatives","BTCF0:USTF0",1754210230059,0.6554659,113690.0,113680.0,0.2941914]
["bitfinex-derivatives","BTCF0:USTF0",1754210230458,1.21848381,113690.0,113680.0,0.2941914]
["bitfinex-derivatives","BTCF0:USTF0",1754210230661,0.3608,113690.0,113680.0,0.86900931]
["bitfinex-derivatives","BTCF0:USTF0",1754210230854,0.580714,113700.0,113690.0,0.2941759]
["bitfinex-derivatives","BTCF0:USTF0",1754210231159,0.580714,113700.0,113690.0,0.86899381]
["bitfinex-derivatives","BTCF0:USTF0",1754210231456,0.55853452,113700.0,113690.0,0.86899381]
["bitfinex-derivatives","BTCF0:USTF0",1754210231965,0.5367336,113700.0,113690.0,0.86899381]
["bitfinex-derivatives","BTCF0:USTF0",1754210232752,0.5617236,113700.0,113690.0,0.86899381]
["bitfinex-derivatives","BTCF0:USTF0",1754210233360,0.5617236,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210234061,0.5769236,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210234261,0.6116836,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210235058,1.18650151,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210235262,1.19830151,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210235462,1.2202001,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210236564,0.67736219,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210236762,1.2403801,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210237766,0.66556219,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210237965,1.2403801,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210238363,1.2521801,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210240369,0.67736219,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210240554,1.2521801,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210241363,1.23028151,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210245769,0.6554636,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210245968,1.23028151,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210247963,1.21848151,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210248272,1.23028151,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210249670,0.6554636,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210249869,1.23028151,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210250370,1.23028151,113700.0,113690.0,0.2951759]
["bitfinex-derivatives","BTCF0:USTF0",1754210250572,1.23028151,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210251669,1.23028151,113700.0,113690.0,0.2951759]
["bitfinex-derivatives","BTCF0:USTF0",1754210251871,1.23028151,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210254966,0.6554636,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210255166,1.23028151,113700.0,113690.0,0.86999381]
["bitfinex-derivatives","BTCF0:USTF0",1754210264474,1.80509942,113700.0,113690.0,0.1769359]
["bitfinex-derivatives","BTCF0:USTF0",1754210264780,2.18776611,113700.0,113690.0,0.1769359]
["bitfinex-derivatives","BTCF0:USTF0",1754210265980,2.19651242,113700.0,113690.0,0.1769359]
["bitfinex-derivatives","BTCF0:USTF0",1754210266477,2.17464573,113700.0,113690.0,0.1769359]
["bitfinex-derivatives","BTCF0:USTF0",1754210267983,2.17464573,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754210268182,2.19650289,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754210269489,2.26532389,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754210269983,2.19650289,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754210274495,2.17464573,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754210274988,2.24350281,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754210275886,0.2233461,113690.0,113680.0,0.219938]
["bitfinex-derivatives","BTCF0:USTF0",1754210276094,1.22539401,113690.0,113680.0,0.219938]
["bitfinex-derivatives","BTCF0:USTF0",1754210276787,1.22539401,113690.0,113680.0,0.243928]
["bitfinex-derivatives","BTCF0:USTF0",1754210277190,1.22539401,113690.0,113680.0,0.91196591]
["bitfinex-derivatives","BTCF0:USTF0",1754210277791,1.22539401,113690.0,113680.0,0.91296591]
["bitfinex-derivatives","BTCF0:USTF0",1754210277985,1.22539401,113690.0,113680.0,0.91396591]
["bitfinex-derivatives","BTCF0:USTF0",1754210286392,1.22539401,113690.0,113680.0,0.339148]
["bitfinex-derivatives","BTCF0:USTF0",1754210286696,1.22539401,113690.0,113680.0,0.91396591]
["bitfinex-derivatives","BTCF0:USTF0",1754210290486,1.22539401,113690.0,113680.0,0.339148]
["bitfinex-derivatives","BTCF0:USTF0",1754210296197,0.6505761,113690.0,113680.0,0.339148]
["bitfinex-derivatives","BTCF0:USTF0",1754210296398,1.22539401,113690.0,113680.0,0.339148]
["bitfinex-derivatives","BTCF0:USTF0",1754210310519,1.80021192,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754210310709,0.2239171,113670.0,113660.0,0.29919005]
["bitfinex-derivatives","BTCF0:USTF0",1754210310914,1.80567292,113670.0,113660.0,0.2199689]
["bitfinex-derivatives","BTCF0:USTF0",1754210311116,1.23085501,113670.0,113660.0,0.1857162]
["bitfinex-derivatives","BTCF0:USTF0",1754210311408,1.23085501,113670.0,113660.0,0.2344862]
["bitfinex-derivatives","BTCF0:USTF0",1754210311608,1.80567292,113670.0,113660.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1754210311810,2.16647292,113670.0,113660.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1754210312011,2.16647292,113670.0,113660.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1754210312419,2.16647292,113670.0,113660.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1754210312614,1.59165501,113670.0,113660.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1754210312923,2.16647292,113670.0,113660.0,0.1789825]
["bitfinex-derivatives","BTCF0:USTF0",1754210313113,1.59165501,113670.0,113660.0,0.1789825]
["bitfinex-derivatives","BTCF0:USTF0",1754210313620,1.59165501,113670.0,113660.0,0.1769825]
["bitfinex-derivatives","BTCF0:USTF0",1754210314317,1.59165501,113670.0,113660.0,0.2963825]
["bitfinex-derivatives","BTCF0:USTF0",1754210314622,1.59365501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210315122,1.59265501,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210315318,1.59565501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210316822,1.59465501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210317024,1.59665501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210318617,1.59665501,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210318815,1.59665501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210320223,1.59665501,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210320725,1.59665501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210321326,1.23585501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210323128,1.23585501,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210323931,1.23585501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210329635,1.23585501,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210329831,1.23585501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210331431,1.25767863,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210335832,1.25767863,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210336034,1.25767863,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210341438,1.23585501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210342331,1.23585501,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210342527,1.23585501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210352048,0.6610371,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210352246,1.23585501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210354654,0.87505501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210354952,1.23585501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210359054,1.23585501,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210359258,1.23585501,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210361858,1.25775424,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210366358,1.25775424,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210366557,1.25775424,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210366862,0.68293633,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210367158,1.25775424,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210367558,1.25775424,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210367758,1.25775424,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210368267,1.25775424,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210368453,1.25775424,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210369658,1.25775424,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210372653,1.25775424,113670.0,113660.0,0.87020041]
["bitfinex-derivatives","BTCF0:USTF0",1754210373258,1.25775424,113670.0,113660.0,0.2953825]
["bitfinex-derivatives","BTCF0:USTF0",1754210373958,1.25775424,113670.0,113660.0,0.2953425]
["bitfinex-derivatives","BTCF0:USTF0",1754210374158,1.24595424,113670.0,113660.0,0.2953425]
["bitfinex-derivatives","BTCF0:USTF0",1754210374460,0.68293633,113670.0,113660.0,0.87016041]
["bitfinex-derivatives","BTCF0:USTF0",1754210374661,1.25775424,113670.0,113660.0,0.87016041]
["bitfinex-derivatives","BTCF0:USTF0",1754210376956,1.25775424,113670.0,113660.0,0.2953425]
["bitfinex-derivatives","BTCF0:USTF0",1754210377161,1.25775424,113670.0,113660.0,0.87016041]
["bitfinex-derivatives","BTCF0:USTF0",1754210378971,0.89695424,113670.0,113660.0,0.87016041]
["bitfinex-derivatives","BTCF0:USTF0",1754210379158,1.25775424,113670.0,113660.0,0.87016041]
["bitfinex-derivatives","BTCF0:USTF0",1754210381567,1.23585501,113670.0,113660.0,0.87016041]
["bitfinex-derivatives","BTCF0:USTF0",1754210381864,0.6610371,113670.0,113660.0,0.87016041]
["bitfinex-derivatives","BTCF0:USTF0",1754210382056,1.23585501,113670.0,113660.0,0.87016041]
["bitfinex-derivatives","BTCF0:USTF0",1754210383365,0.6610371,113670.0,113660.0,0.87016041]
["bitfinex-derivatives","BTCF0:USTF0",1754210383666,0.6610371,113670.0,113660.0,1.44497832]
["bitfinex-derivatives","BTCF0:USTF0",1754210383667,0.005,113670.0,113660.0,1.44497832]
["bitfinex-derivatives","BTCF0:USTF0",1754210383868,0.005,113670.0,113660.0,0.87016041]
["bitfinex-derivatives","BTCF0:USTF0",1754210385064,0.005,113670.0,113660.0,1.80577832]
["bitfinex-derivatives","BTCF0:USTF0",1754210385372,0.270616,113690.0,113680.0,1.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1754210385573,0.652216,113690.0,113680.0,1.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1754210385867,0.291416,113690.0,113680.0,1.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1754210386271,0.652216,113690.0,113680.0,1.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1754210386969,0.658216,113690.0,113680.0,1.00973311]
["bitfinex-derivatives","BTCF0:USTF0",1754210387164,0.662216,113690.0,113680.0,1.00973311]
["bitfinex-derivatives","BTCF0:USTF0",1754210387360,0.662216,113690.0,113680.0,1.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1754210387966,1.23703391,113690.0,113680.0,1.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1754210389772,1.23503391,113690.0,113680.0,1.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1754210389972,1.23003391,113690.0,113680.0,1.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1754210390169,1.23003391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210393974,0.655216,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210394176,1.23003391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210396176,0.653216,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210396370,1.22903391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210396571,0.654216,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210396776,1.22903391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210397073,1.22803391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210397371,1.22903391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210397978,0.654216,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210398177,1.22903391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210400380,0.654216,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210400584,1.21989391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210400782,1.23169391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210401489,0.656876,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210401788,1.23169391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210402090,0.656876,113690.0,113680.0,0.3823514]
["bitfinex-derivatives","BTCF0:USTF0",1754210402285,1.23169391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210403492,1.23169391,113690.0,113680.0,0.3823514]
["bitfinex-derivatives","BTCF0:USTF0",1754210403989,1.23169391,113690.0,113680.0,0.95716931]
["bitfinex-derivatives","BTCF0:USTF0",1754210404190,1.23169391,113690.0,113680.0,0.95708931]
["bitfinex-derivatives","BTCF0:USTF0",1754210406185,0.656876,113690.0,113680.0,0.95708931]
["bitfinex-derivatives","BTCF0:USTF0",1754210406392,1.23169391,113690.0,113680.0,0.95708931]
["bitfinex-derivatives","BTCF0:USTF0",1754210407384,1.23169391,113690.0,113680.0,0.3822714]
["bitfinex-derivatives","BTCF0:USTF0",1754210407689,1.23169391,113690.0,113680.0,0.95708931]
["bitfinex-derivatives","BTCF0:USTF0",1754210408282,0.656876,113690.0,113680.0,0.95708931]
["bitfinex-derivatives","BTCF0:USTF0",1754210408591,1.23169391,113690.0,113680.0,0.95708931]
["bitfinex-derivatives","BTCF0:USTF0",1754210410190,0.656876,113690.0,113680.0,0.95708931]
["bitfinex-derivatives","BTCF0:USTF0",1754210410380,0.3628,113690.0,113680.0,0.95708931]
["bitfinex-derivatives","BTCF0:USTF0",1754210410588,0.45902,113690.0,113680.0,0.95708931]
["bitfinex-derivatives","BTCF0:USTF0",1754210410886,0.48065,113690.0,113680.0,0.95708931]
["bitfinex-derivatives","BTCF0:USTF0",1754210412190,0.6545861,113690.0,113680.0,0.95708931]
["bitfinex-derivatives","BTCF0:USTF0",1754210419102,0.6545861,113690.0,113680.0,0.95704931]
["bitfinex-derivatives","BTCF0:USTF0",1754210421403,0.67631936,113690.0,113680.0,0.95704931]
["bitfinex-derivatives","BTCF0:USTF0",1754210430704,1.25113727,113690.0,113680.0,0.95704931]
["bitfinex-derivatives","BTCF0:USTF0",1754210433801,0.11871326,113690.0,113680.0,0.95704931]
["bitfinex-derivatives","BTCF0:USTF0",1754210434009,0.09698,113690.0,113680.0,0.95704931]
["bitfinex-derivatives","BTCF0:USTF0",1754210441417,0.09698,113690.0,113680.0,1.31784931]
["bitfinex-derivatives","BTCF0:USTF0",1754210444117,0.09698,113690.0,113680.0,0.95704931]
["bitfinex-derivatives","BTCF0:USTF0",1754210444321,0.09698,113690.0,113680.0,1.31784931]
["bitfinex-derivatives","BTCF0:USTF0",1754210446022,0.09698,113690.0,113680.0,1.31884931]
["bitfinex-derivatives","BTCF0:USTF0",1754210446422,0.09698,113690.0,113680.0,0.7440314]
["bitfinex-derivatives","BTCF0:USTF0",1754210446622,0.09698,113690.0,113680.0,0.95804931]
["bitfinex-derivatives","BTCF0:USTF0",1754210447522,0.09698,113690.0,113680.0,0.95704931]
["bitfinex-derivatives","BTCF0:USTF0",1754210449228,0.09698,113690.0,113680.0,0.95700931]
["bitfinex-derivatives","BTCF0:USTF0",1754210454029,0.04,113690.0,113680.0,0.95700931]
["bitfinex-derivatives","BTCF0:USTF0",1754210456328,0.0165,113690.0,113680.0,0.95700931]
["bitfinex-derivatives","BTCF0:USTF0",1754210461628,0.03827176,113690.0,113680.0,0.95700931]
["bitfinex-derivatives","BTCF0:USTF0",1754210464229,0.03827176,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210464831,0.03827176,113690.0,113680.0,0.3821514]
["bitfinex-derivatives","BTCF0:USTF0",1754210465133,0.66914967,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210465735,0.09433176,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210465935,0.11569176,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210466937,1.23904577,113690.0,113680.0,0.3821514]
["bitfinex-derivatives","BTCF0:USTF0",1754210467128,1.23904577,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210469735,0.67361786,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210469934,1.24843577,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210471437,1.22666401,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210475841,1.22766401,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210476043,1.22866401,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210477540,0.47791,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210477743,1.05272791,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210479247,1.22866391,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210480545,1.25047614,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210481246,0.67565823,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210481446,1.25047614,113690.0,113680.0,0.95696931]
["bitfinex-derivatives","BTCF0:USTF0",1754210485548,1.25047614,113690.0,113680.0,0.93370931]
["bitfinex-derivatives","BTCF0:USTF0",1754210485747,1.25047614,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210489948,1.22866391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210494949,1.22866391,113690.0,113680.0,0.3824714]
["bitfinex-derivatives","BTCF0:USTF0",1754210495149,1.22866391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210505060,0.86786391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210505255,1.22866391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210511569,1.25042507,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210518976,1.25042507,113690.0,113680.0,0.3824714]
["bitfinex-derivatives","BTCF0:USTF0",1754210519178,1.25042507,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210521477,1.22866391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210526181,1.22866391,113690.0,113680.0,0.3824714]
["bitfinex-derivatives","BTCF0:USTF0",1754210526480,1.22866391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210527181,0.653846,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210527382,1.22866391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210533487,1.22866391,113690.0,113680.0,0.3824714]
["bitfinex-derivatives","BTCF0:USTF0",1754210533785,1.22866391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210537186,1.22866391,113690.0,113680.0,0.3824714]
["bitfinex-derivatives","BTCF0:USTF0",1754210537486,1.22866391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210538085,1.22866391,113690.0,113680.0,0.3824714]
["bitfinex-derivatives","BTCF0:USTF0",1754210538285,1.22866391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210540086,0.86786391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210540286,1.22866391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210541287,0.653846,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210541489,1.22866391,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210543787,0.47791,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210543986,0.69192791,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210544192,0.86786381,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210546393,0.86786381,113690.0,113680.0,0.3824714]
["bitfinex-derivatives","BTCF0:USTF0",1754210546592,0.86786381,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210546994,0.86786381,113690.0,113680.0,0.3824714]
["bitfinex-derivatives","BTCF0:USTF0",1754210547293,1.22866381,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210548091,1.22866381,113690.0,113680.0,0.3824714]
["bitfinex-derivatives","BTCF0:USTF0",1754210548297,1.22866381,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210550694,0.6538459,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210550887,1.22866381,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210551499,1.25044111,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210558105,0.6756232,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210558311,1.25044111,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210561606,1.22866381,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210562105,0.6538459,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210562309,1.22866381,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210564906,1.22866381,113690.0,113680.0,0.3824714]
["bitfinex-derivatives","BTCF0:USTF0",1754210565294,1.22866381,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210569701,1.22866381,113690.0,113680.0,0.3824714]
["bitfinex-derivatives","BTCF0:USTF0",1754210569908,1.22866381,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210572709,0.6538459,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210573008,1.22866381,113690.0,113680.0,0.95728931]
["bitfinex-derivatives","BTCF0:USTF0",1754210573807,1.22866381,113690.0,113680.0,0.1849214]
["bitfinex-derivatives","BTCF0:USTF0",1754210574106,0.2222514,113680.0,113670.0,0.2199444]
["bitfinex-derivatives","BTCF0:USTF0",1754210574309,1.22498931,113680.0,113670.0,0.2199444]
["bitfinex-derivatives","BTCF0:USTF0",1754210582424,1.22498931,113680.0,113670.0,0.80391231]
["bitfinex-derivatives","BTCF0:USTF0",1754210582717,1.22498931,113680.0,113670.0,0.91363231]
["bitfinex-derivatives","BTCF0:USTF0",1754210584115,1.22498931,113680.0,113670.0,0.91359231]
["bitfinex-derivatives","BTCF0:USTF0",1754210591213,0.6501714,113680.0,113670.0,0.91359231]
["bitfinex-derivatives","BTCF0:USTF0",1754210591519,1.22498931,113680.0,113670.0,0.91359231]
["bitfinex-derivatives","BTCF0:USTF0",1754210601527,1.24671519,113680.0,113670.0,0.91359231]
["bitfinex-derivatives","BTCF0:USTF0",1754210605422,0.67189728,113680.0,113670.0,0.91359231]
["bitfinex-derivatives","BTCF0:USTF0",1754210605726,1.24671519,113680.0,113670.0,0.91359231]
["bitfinex-derivatives","BTCF0:USTF0",1754210611528,1.22498931,113680.0,113670.0,0.91359231]
["bitfinex-derivatives","BTCF0:USTF0",1754210620838,0.6501714,113680.0,113670.0,0.91359231]
["bitfinex-derivatives","BTCF0:USTF0",1754210621035,1.03539151,113690.0,113680.0,0.1759515]
["bitfinex-derivatives","BTCF0:USTF0",1754210621231,1.33806299,113690.0,113680.0,0.87079941]
["bitfinex-derivatives","BTCF0:USTF0",1754210621630,1.33814277,113690.0,113680.0,0.87079941]
["bitfinex-derivatives","BTCF0:USTF0",1754210622338,1.33814277,113690.0,113680.0,0.2959815]
["bitfinex-derivatives","BTCF0:USTF0",1754210623447,1.33914277,113690.0,113680.0,0.2959815]
["bitfinex-derivatives","BTCF0:USTF0",1754210628046,1.34014277,113690.0,113680.0,0.2959815]
["bitfinex-derivatives","BTCF0:USTF0",1754210629049,0.76532486,113690.0,113680.0,0.2959815]
["bitfinex-derivatives","BTCF0:USTF0",1754210629252,1.34014277,113690.0,113680.0,0.2959815]
["bitfinex-derivatives","BTCF0:USTF0",1754210633651,0.76532486,113690.0,113680.0,0.2959815]
["bitfinex-derivatives","BTCF0:USTF0",1754210633851,1.34014277,113690.0,113680.0,0.2959815]
["bitfinex-derivatives","BTCF0:USTF0",1754210641564,0.76532486,113690.0,113680.0,0.2959815]
["bitfinex-derivatives","BTCF0:USTF0",1754210641762,1.34014277,113690.0,113680.0,0.2959815]
["bitfinex-derivatives","BTCF0:USTF0",1754210643764,1.34014277,113690.0,113680.0,0.87079941]
["bitfinex-derivatives","BTCF0:USTF0",1754210644364,1.34014277,113690.0,113680.0,0.87071941]
["bitfinex-derivatives","BTCF0:USTF0",1754210644562,0.76532486,113690.0,113680.0,0.87071941]
["bitfinex-derivatives","BTCF0:USTF0",1754210644765,1.34014277,113690.0,113680.0,0.87071941]
["bitfinex-derivatives","BTCF0:USTF0",1754210645067,0.66557126,113690.0,113680.0,0.87071941]
["bitfinex-derivatives","BTCF0:USTF0",1754210645257,0.67737126,113690.0,113680.0,0.87071941]
["bitfinex-derivatives","BTCF0:USTF0",1754210648666,0.67637126,113690.0,113680.0,0.87071941]
["bitfinex-derivatives","BTCF0:USTF0",1754210648863,0.67537126,113690.0,113680.0,0.87071941]
["bitfinex-derivatives","BTCF0:USTF0",1754210651569,0.6535485,113690.0,113680.0,0.87071941]
["bitfinex-derivatives","BTCF0:USTF0",1754210659173,0.6535485,113690.0,113680.0,0.87067941]
["bitfinex-derivatives","BTCF0:USTF0",1754210660169,0.2927485,113690.0,113680.0,0.87067941]
["bitfinex-derivatives","BTCF0:USTF0",1754210660675,0.2927485,113690.0,113680.0,0.2958615]
["bitfinex-derivatives","BTCF0:USTF0",1754210660971,0.2927485,113690.0,113680.0,0.87067941]
["bitfinex-derivatives","BTCF0:USTF0",1754210661176,1.22836641,113690.0,113680.0,0.87067941]
["bitfinex-derivatives","BTCF0:USTF0",1754210661372,0.6535485,113690.0,113680.0,0.87067941]
["bitfinex-derivatives","BTCF0:USTF0",1754210661577,1.22836641,113690.0,113680.0,0.87067941]
["bitfinex-derivatives","BTCF0:USTF0",1754210664781,0.86756641,113690.0,113680.0,0.87067941]
["bitfinex-derivatives","BTCF0:USTF0",1754210665080,1.22836641,113690.0,113680.0,0.87067941]
["bitfinex-derivatives","BTCF0:USTF0",1754210666969,0.6535485,113690.0,113680.0,0.87067941]
["bitfinex-derivatives","BTCF0:USTF0",1754210671291,1.22836641,113690.0,113680.0,0.87067941]
["bitfinex-derivatives","BTCF0:USTF0",1754210674091,1.22836641,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210674286,1.22836641,113690.0,113680.0,0.2958215]
["bitfinex-derivatives","BTCF0:USTF0",1754210674488,1.22836641,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210681093,0.86756641,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210681290,1.22836641,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210687595,0.86756641,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210687800,1.22836641,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210691502,0.6535485,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210691804,1.2501342,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210692507,0.67531629,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210692706,1.2501342,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210700518,1.25013469,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210702116,0.88933469,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210702317,0.67531678,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210702512,0.49936828,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210702716,1.25012219,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210703518,0.67530428,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210705219,0.67530428,113690.0,113680.0,0.2958215]
["bitfinex-derivatives","BTCF0:USTF0",1754210705421,0.67530428,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210707521,1.25012219,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210711624,0.67530428,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210715227,0.67530428,113690.0,113680.0,0.2958215]
["bitfinex-derivatives","BTCF0:USTF0",1754210715428,0.67530428,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210716727,0.653536,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210717828,0.292736,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210718223,0.1168,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210718825,0.292736,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210725428,0.292736,113690.0,113680.0,0.2958215]
["bitfinex-derivatives","BTCF0:USTF0",1754210725629,0.292736,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210731836,0.31449749,113690.0,113680.0,0.87063941]
["bitfinex-derivatives","BTCF0:USTF0",1754210735138,0.31449749,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210739637,0.31449749,113690.0,113680.0,0.36557092]
["bitfinex-derivatives","BTCF0:USTF0",1754210739836,0.31449749,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210740044,0.8893154,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210741852,0.86755391,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210745147,0.292736,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210749352,1.22835391,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210752855,1.22835391,113690.0,113680.0,0.36557092]
["bitfinex-derivatives","BTCF0:USTF0",1754210753051,1.22835391,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210753554,0.653536,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210753753,1.22835391,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210756660,0.86755391,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210756860,1.22835391,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210759963,1.22835391,113690.0,113680.0,0.36557092]
["bitfinex-derivatives","BTCF0:USTF0",1754210760167,1.22835391,113690.0,113680.0,0.94038883]
["bitfinex-derivatives","BTCF0:USTF0",1754210761553,1.22835391,113690.0,113680.0,0.29365092]
["bitfinex-derivatives","BTCF0:USTF0",1754210761865,1.2501073,113690.0,113680.0,0.29365092]
["bitfinex-derivatives","BTCF0:USTF0",1754210762869,0.67528939,113690.0,113680.0,0.29365092]
["bitfinex-derivatives","BTCF0:USTF0",1754210763058,1.2501073,113690.0,113680.0,0.29365092]
["bitfinex-derivatives","BTCF0:USTF0",1754210763957,1.2501073,113690.0,113680.0,0.34062092]
["bitfinex-derivatives","BTCF0:USTF0",1754210764158,1.2501073,113690.0,113680.0,0.36367092]
["bitfinex-derivatives","BTCF0:USTF0",1754210767362,0.8893073,113690.0,113680.0,0.36367092]
["bitfinex-derivatives","BTCF0:USTF0",1754210767569,1.2501073,113690.0,113680.0,0.36367092]
["bitfinex-derivatives","BTCF0:USTF0",1754210771779,1.22835391,113690.0,113680.0,0.36367092]
["bitfinex-derivatives","BTCF0:USTF0",1754210773679,1.22835391,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210781784,1.25025682,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210785590,0.88945682,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210785790,1.25025682,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210787094,1.25025682,113690.0,113680.0,0.36367092]
["bitfinex-derivatives","BTCF0:USTF0",1754210787294,1.25025682,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210794901,1.22835391,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210795106,1.25026717,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210795909,0.67544926,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210796206,0.19784926,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210796409,0.175936,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210797013,0.199726,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210797212,0.249296,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210800314,0.610096,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210800515,0.631546,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210802123,0.641386,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210802324,0.653186,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210804419,1.22800391,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210805524,1.24984215,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210809827,1.22800391,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210812128,1.22800391,113690.0,113680.0,0.36367092]
["bitfinex-derivatives","BTCF0:USTF0",1754210812430,1.22800391,113690.0,113680.0,0.93848883]
["bitfinex-derivatives","BTCF0:USTF0",1754210815534,1.22800391,113690.0,113680.0,0.76269733]
["bitfinex-derivatives","BTCF0:USTF0",1754210815733,1.22800391,113690.0,113680.0,0.93864883]
["bitfinex-derivatives","BTCF0:USTF0",1754210819032,1.22800391,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210822029,0.86720391,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210822235,1.22800391,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210822435,1.29989396,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210827644,0.72507605,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210827942,1.29989396,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210831749,1.32175836,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210841753,1.29989396,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210846655,0.72507605,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210846856,1.29989396,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210848661,1.32176255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210850656,0.96096255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210850955,1.32176255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210856859,1.32176255,113690.0,113680.0,0.2940815]
["bitfinex-derivatives","BTCF0:USTF0",1754210857158,1.32176255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210859359,0.96096255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210859662,1.32176255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210860564,1.32176255,113690.0,113680.0,0.2940815]
["bitfinex-derivatives","BTCF0:USTF0",1754210860761,1.32176255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210864666,0.96096255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210864866,1.32176255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210865266,0.96096255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210865463,1.32176255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210865868,0.74694464,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210866068,1.32176255,113690.0,113680.0,0.86889941]
["bitfinex-derivatives","BTCF0:USTF0",1754210870865,0.74694464,113690.0,113680.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1754210871071,1.32176255,113690.0,113680.0,0.69294791]
["bitfinex-derivatives","BTCF0:USTF0",1754210873872,1.32176255,113690.0,113680.0,0.86889921]
["bitfinex-derivatives","BTCF0:USTF0",1754210874872,1.32176255,113690.0,113680.0,0.69294791]
["bitfinex-derivatives","BTCF0:USTF0",1754210875970,1.32176255,113690.0,113680.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1754210876272,1.32176255,113690.0,113680.0,0.69294791]
["bitfinex-derivatives","BTCF0:USTF0",1754210881072,1.32176255,113690.0,113680.0,0.62292791]
["bitfinex-derivatives","BTCF0:USTF0",1754210881278,1.32176255,113690.0,113680.0,0.66937791]
["bitfinex-derivatives","BTCF0:USTF0",1754210881779,1.32176255,113690.0,113670.0,0.84403191]
["bitfinex-derivatives","BTCF0:USTF0",1754210881780,0.2243014,113680.0,113670.0,0.84403191]
["bitfinex-derivatives","BTCF0:USTF0",1754210881971,1.23008931,113680.0,113670.0,0.86873191]
["bitfinex-derivatives","BTCF0:USTF0",1754210882170,1.23008931,113680.0,113670.0,0.293914]
["bitfinex-derivatives","BTCF0:USTF0",1754210882474,1.23008931,113680.0,113670.0,0.86873191]
["bitfinex-derivatives","BTCF0:USTF0",1754210882970,1.23008931,113680.0,113670.0,0.87073191]
["bitfinex-derivatives","BTCF0:USTF0",1754210883276,1.23008931,113680.0,113670.0,0.69477791]
["bitfinex-derivatives","BTCF0:USTF0",1754210883682,1.80490722,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754210883977,1.82669873,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754210885977,1.82669873,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754210886178,1.82769873,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754210887774,0.1759823,113660.0,113650.0,0.95677261]
["bitfinex-derivatives","BTCF0:USTF0",1754210887977,1.23012021,113660.0,113650.0,0.95677261]
["bitfinex-derivatives","BTCF0:USTF0",1754210888880,1.23012021,113660.0,113650.0,0.91277331]
["bitfinex-derivatives","BTCF0:USTF0",1754210889179,1.23012021,113660.0,113650.0,0.91477331]
["bitfinex-derivatives","BTCF0:USTF0",1754210889381,1.23012021,113660.0,113650.0,0.91677331]
["bitfinex-derivatives","BTCF0:USTF0",1754210889879,1.23112021,113660.0,113650.0,0.91477331]
["bitfinex-derivatives","BTCF0:USTF0",1754210891777,1.23112021,113660.0,113650.0,0.91277331]
["bitfinex-derivatives","BTCF0:USTF0",1754210893080,1.23998193,113660.0,113650.0,0.91277331]
["bitfinex-derivatives","BTCF0:USTF0",1754210893879,1.23998193,113660.0,113650.0,0.3379554]
["bitfinex-derivatives","BTCF0:USTF0",1754210899095,1.23998193,113660.0,113650.0,0.3377954]
["bitfinex-derivatives","BTCF0:USTF0",1754210899893,1.23998193,113660.0,113650.0,0.91261331]
["bitfinex-derivatives","BTCF0:USTF0",1754210900693,1.23998193,113660.0,113650.0,0.3377954]
["bitfinex-derivatives","BTCF0:USTF0",1754210901483,1.23998193,113660.0,113650.0,0.91261331]
["bitfinex-derivatives","BTCF0:USTF0",1754210902493,1.23998193,113660.0,113650.0,0.3377954]
["bitfinex-derivatives","BTCF0:USTF0",1754210902794,1.23998193,113660.0,113650.0,0.91261331]
["bitfinex-derivatives","BTCF0:USTF0",1754210904095,1.23998193,113660.0,113650.0,0.2228061]
["bitfinex-derivatives","BTCF0:USTF0",1754210904295,1.23998193,113660.0,113650.0,0.2377078]
["bitfinex-derivatives","BTCF0:USTF0",1754210904593,1.23998193,113660.0,113650.0,0.2939578]
["bitfinex-derivatives","BTCF0:USTF0",1754210913605,1.23112021,113660.0,113650.0,0.2939578]
["bitfinex-derivatives","BTCF0:USTF0",1754210914004,1.23975945,113660.0,113650.0,0.2939578]
["bitfinex-derivatives","BTCF0:USTF0",1754210914507,1.23975945,113660.0,113650.0,0.86877571]
["bitfinex-derivatives","BTCF0:USTF0",1754210920004,1.23975945,113660.0,113650.0,0.2228078]
["bitfinex-derivatives","BTCF0:USTF0",1754210920405,1.23975945,113660.0,113650.0,0.2699078]
["bitfinex-derivatives","BTCF0:USTF0",1754210920700,1.23975945,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210921814,1.2616793,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210922812,0.68686139,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210923005,1.2616793,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210929717,0.9008793,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210929915,1.2616793,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210931021,1.2216793,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210931826,1.19975945,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210938532,0.62494154,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210938822,1.19975945,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210939630,0.83895945,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210939833,1.19975945,113660.0,113650.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1754210943430,1.19975945,113660.0,113650.0,0.2228078]
["bitfinex-derivatives","BTCF0:USTF0",1754210943734,1.19975945,113660.0,113650.0,0.1852878]
["bitfinex-derivatives","BTCF0:USTF0",1754210944720,0.62494154,113660.0,113650.0,0.1852878]
["bitfinex-derivatives","BTCF0:USTF0",1754210944924,1.19975945,113660.0,113650.0,0.1852878]
["bitfinex-derivatives","BTCF0:USTF0",1754210947636,1.19975945,113660.0,113650.0,0.1759978]
["bitfinex-derivatives","BTCF0:USTF0",1754210950047,1.19975945,113660.0,113650.0,0.1853278]
["bitfinex-derivatives","BTCF0:USTF0",1754210952842,1.19975945,113660.0,113650.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1754210954140,1.19975945,113660.0,113650.0,0.1853278]
["bitfinex-derivatives","BTCF0:USTF0",1754210955736,0.62494154,113660.0,113650.0,0.1759978]
["bitfinex-derivatives","BTCF0:USTF0",1754210955942,0.2916878,113650.0,113640.0,0.83882491]
["bitfinex-derivatives","BTCF0:USTF0",1754210956143,1.22730571,113650.0,113640.0,0.84815491]
["bitfinex-derivatives","BTCF0:USTF0",1754210956335,1.22730571,113650.0,113640.0,0.95781491]
["bitfinex-derivatives","BTCF0:USTF0",1754210957042,1.22730571,113650.0,113640.0,0.95881491]
["bitfinex-derivatives","BTCF0:USTF0",1754210958041,1.22730571,113650.0,113640.0,0.383997]
["bitfinex-derivatives","BTCF0:USTF0",1754210960345,1.22730571,113650.0,113640.0,0.384997]
["bitfinex-derivatives","BTCF0:USTF0",1754210960641,1.22730571,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754210960945,1.82393978,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754210961144,1.80212362,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754210961536,1.82392642,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754210961844,1.82392642,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754210962246,1.82392642,113650.0,113640.0,0.1770133]
["bitfinex-derivatives","BTCF0:USTF0",1754210962442,1.82392642,113650.0,113640.0,0.75183121]
["bitfinex-derivatives","BTCF0:USTF0",1754210962443,0.6742906,113650.0,113640.0,0.75183121]
["bitfinex-derivatives","BTCF0:USTF0",1754210962646,1.24910851,113650.0,113640.0,0.1770133]
["bitfinex-derivatives","BTCF0:USTF0",1754210962949,0.0381628,113650.0,113640.0,1.44463912]
["bitfinex-derivatives","BTCF0:USTF0",1754210963140,0.3608,113660.0,113650.0,0.2949878]
["bitfinex-derivatives","BTCF0:USTF0",1754210963141,0.6524724,113660.0,113650.0,0.2949878]
["bitfinex-derivatives","BTCF0:USTF0",1754210963338,0.6524723,113660.0,113650.0,0.86980571]
["bitfinex-derivatives","BTCF0:USTF0",1754210963947,1.22729021,113660.0,113650.0,0.86980571]
["bitfinex-derivatives","BTCF0:USTF0",1754210964448,1.23029021,113660.0,113650.0,0.86980571]
["bitfinex-derivatives","BTCF0:USTF0",1754210964838,0.6574723,113660.0,113650.0,0.2949878]
["bitfinex-derivatives","BTCF0:USTF0",1754210965447,0.2966723,113660.0,113650.0,0.2949878]
["bitfinex-derivatives","BTCF0:USTF0",1754210967544,0.10889,113660.0,113650.0,0.2949878]
["bitfinex-derivatives","BTCF0:USTF0",1754210967842,0.2848724,113660.0,113650.0,1.16712817]
["bitfinex-derivatives","BTCF0:USTF0",1754210968049,0.005,113660.0,113650.0,1.16712817]
["bitfinex-derivatives","BTCF0:USTF0",1754210969640,0.005,113660.0,113650.0,1.176038]
["bitfinex-derivatives","BTCF0:USTF0",1754210971246,0.003,113660.0,113650.0,1.176038]
["bitfinex-derivatives","BTCF0:USTF0",1754210971448,0.2152776,113670.0,113660.0,0.2239924]
["bitfinex-derivatives","BTCF0:USTF0",1754210971642,0.2152776,113670.0,113660.0,0.73533277]
["bitfinex-derivatives","BTCF0:USTF0",1754210971842,0.2710176,113670.0,113660.0,0.80523277]
["bitfinex-derivatives","BTCF0:USTF0",1754210972749,0.01622,113670.0,113660.0,0.80523277]
["bitfinex-derivatives","BTCF0:USTF0",1754210972946,0.3027723,113680.0,113670.0,0.2938769]
["bitfinex-derivatives","BTCF0:USTF0",1754210973154,0.3359423,113680.0,113670.0,0.2938769]
["bitfinex-derivatives","BTCF0:USTF0",1754210974145,0.3379423,113680.0,113670.0,0.2938769]
["bitfinex-derivatives","BTCF0:USTF0",1754210975250,0.3389423,113680.0,113670.0,0.2938769]
["bitfinex-derivatives","BTCF0:USTF0",1754210984756,0.91401992,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754210987863,0.3389423,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754210988161,0.91401992,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754210990162,0.3389423,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754210991962,0.10719,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754210992157,0.2831414,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754210992661,0.2949414,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754210998066,0.003,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754210999474,0.1789515,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754210999973,0.003,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754211000175,0.1789515,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754211000675,0.1949015,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754211000865,0.2520715,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754211001565,0.2744415,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754211001765,0.2744415,113680.0,113670.0,0.2938769]
["bitfinex-derivatives","BTCF0:USTF0",1754211001966,0.84951912,113680.0,113670.0,0.2938769]
["bitfinex-derivatives","BTCF0:USTF0",1754211002173,0.86131912,113680.0,113670.0,0.2938769]
["bitfinex-derivatives","BTCF0:USTF0",1754211002361,0.87037912,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754211008876,0.87037912,113680.0,113670.0,0.2938769]
["bitfinex-derivatives","BTCF0:USTF0",1754211009078,0.87037912,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754211010179,0.87037912,113680.0,113670.0,0.2938769]
["bitfinex-derivatives","BTCF0:USTF0",1754211010476,0.87037912,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754211011877,0.89218071,113680.0,113670.0,0.86895452]
["bitfinex-derivatives","BTCF0:USTF0",1754211013275,0.89218071,113680.0,113670.0,0.2799869]
["bitfinex-derivatives","BTCF0:USTF0",1754211013479,1.25298071,113680.0,113670.0,0.2375769]
["bitfinex-derivatives","BTCF0:USTF0",1754211013674,1.25298071,113680.0,113670.0,0.2713069]
["bitfinex-derivatives","BTCF0:USTF0",1754211013881,1.25298071,113680.0,113670.0,0.2949569]
["bitfinex-derivatives","BTCF0:USTF0",1754211014380,1.25298071,113680.0,113670.0,0.87003452]
["bitfinex-derivatives","BTCF0:USTF0",1754211014681,1.25298071,113680.0,113670.0,0.2949569]
["bitfinex-derivatives","BTCF0:USTF0",1754211015281,1.25298071,113680.0,113670.0,0.2577069]
["bitfinex-derivatives","BTCF0:USTF0",1754211015481,1.25298071,113680.0,113670.0,0.1857069]
["bitfinex-derivatives","BTCF0:USTF0",1754211017383,1.25298071,113680.0,113670.0,0.2330369]
["bitfinex-derivatives","BTCF0:USTF0",1754211017578,1.25298071,113680.0,113670.0,0.2493469]
["bitfinex-derivatives","BTCF0:USTF0",1754211017787,1.25298071,113680.0,113670.0,0.2962469]
["bitfinex-derivatives","BTCF0:USTF0",1754211018480,0.30530309,113680.0,113670.0,0.87132452]
["bitfinex-derivatives","BTCF0:USTF0",1754211018686,0.30530309,113680.0,113670.0,1.44640214]
["bitfinex-derivatives","BTCF0:USTF0",1754211019185,0.31710309,113680.0,113670.0,0.87132452]
["bitfinex-derivatives","BTCF0:USTF0",1754211020787,0.31710309,113680.0,113670.0,0.80738628]
["bitfinex-derivatives","BTCF0:USTF0",1754211021581,0.67790309,113680.0,113670.0,0.80738628]
["bitfinex-derivatives","BTCF0:USTF0",1754211021884,0.2953015,113680.0,113670.0,0.2962469]
["bitfinex-derivatives","BTCF0:USTF0",1754211022086,0.6561015,113680.0,113670.0,0.2962469]
["bitfinex-derivatives","BTCF0:USTF0",1754211044801,1.23118362,113680.0,113670.0,0.87132902]
["bitfinex-derivatives","BTCF0:USTF0",1754211048305,1.23118362,113680.0,113670.0,0.2962469]
["bitfinex-derivatives","BTCF0:USTF0",1754211048504,1.23118362,113680.0,113670.0,0.87132902]
["bitfinex-derivatives","BTCF0:USTF0",1754211050006,0.87038362,113680.0,113670.0,0.87132902]
["bitfinex-derivatives","BTCF0:USTF0",1754211050306,1.23118362,113680.0,113670.0,0.87132902]
["bitfinex-derivatives","BTCF0:USTF0",1754211051907,1.25297653,113680.0,113670.0,0.87132902]
["bitfinex-derivatives","BTCF0:USTF0",1754211058408,1.25297653,113680.0,113670.0,0.1759669]
["bitfinex-derivatives","BTCF0:USTF0",1754211058607,1.25297653,113680.0,113670.0,0.1854069]
["bitfinex-derivatives","BTCF0:USTF0",1754211059113,1.25297653,113680.0,113670.0,0.2735869]
["bitfinex-derivatives","BTCF0:USTF0",1754211059414,1.25297653,113680.0,113670.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754211061918,1.23118362,113680.0,113670.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754211066924,0.87038362,113680.0,113670.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754211067111,1.23118362,113680.0,113670.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754211075638,0.87038362,113680.0,113670.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754211075829,1.23118362,113680.0,113670.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754211076336,0.87038362,113680.0,113670.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754211076533,1.23118362,113680.0,113670.0,0.2958669]
["bitfinex-derivatives","BTCF0:USTF0",1754211079041,1.23118362,113680.0,113670.0,0.1759669]
["bitfinex-derivatives","BTCF0:USTF0",1754211079839,1.2530088,113680.0,113670.0,0.1759669]
["bitfinex-derivatives","BTCF0:USTF0",1754211080134,1.2530088,113680.0,113670.0,0.1857669]
["bitfinex-derivatives","BTCF0:USTF0",1754211080442,1.2530088,113680.0,113670.0,0.2331769]
["bitfinex-derivatives","BTCF0:USTF0",1754211083142,1.2530088,113680.0,113670.0,0.2712169]
["bitfinex-derivatives","BTCF0:USTF0",1754211083341,1.2530088,113680.0,113670.0,0.2956569]
["bitfinex-derivatives","BTCF0:USTF0",1754211084944,1.2530088,113680.0,113670.0,0.2712169]
["bitfinex-derivatives","BTCF0:USTF0",1754211087240,1.23118362,113680.0,113670.0,0.2712169]
["bitfinex-derivatives","BTCF0:USTF0",1754211088141,1.23118362,113680.0,113670.0,0.2956569]
["bitfinex-derivatives","BTCF0:USTF0",1754211091845,1.23118362,113680.0,113670.0,0.87073902]
["bitfinex-derivatives","BTCF0:USTF0",1754211094951,1.23118362,113680.0,113670.0,0.2956569]
["bitfinex-derivatives","BTCF0:USTF0",1754211095150,1.23118362,113680.0,113670.0,0.87073902]
["bitfinex-derivatives","BTCF0:USTF0",1754211101953,1.25305124,113680.0,113670.0,0.87073902]
["bitfinex-derivatives","BTCF0:USTF0",1754211107656,1.25305124,113680.0,113670.0,0.1759669]
["bitfinex-derivatives","BTCF0:USTF0",1754211111854,1.23118362,113680.0,113670.0,0.1759669]
["bitfinex-derivatives","BTCF0:USTF0",1754211112857,0.6561015,113680.0,113670.0,0.87063902]
["bitfinex-derivatives","BTCF0:USTF0",1754211113051,1.23118362,113680.0,113670.0,0.87063902]
["bitfinex-derivatives","BTCF0:USTF0",1754211113660,1.23118362,113680.0,113670.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1754211116164,0.6561015,113680.0,113670.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1754211116462,1.23118362,113680.0,113670.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1754211118656,1.23118362,113680.0,113670.0,0.87063902]
["bitfinex-derivatives","BTCF0:USTF0",1754211119665,1.23118362,113680.0,113670.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1754211119860,1.23118362,113680.0,113670.0,0.87063902]
["bitfinex-derivatives","BTCF0:USTF0",1754211122965,0.6561015,113680.0,113670.0,0.87063902]
["bitfinex-derivatives","BTCF0:USTF0",1754211123166,1.23118362,113680.0,113670.0,0.87063902]
["bitfinex-derivatives","BTCF0:USTF0",1754211124466,1.23118362,113680.0,113670.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1754211124670,1.23118362,113680.0,113670.0,0.87063902]
["bitfinex-derivatives","BTCF0:USTF0",1754211126255,0.87038362,113680.0,113670.0,0.87063902]
["bitfinex-derivatives","BTCF0:USTF0",1754211126459,1.23118362,113680.0,113670.0,0.87063902]
["bitfinex-derivatives","BTCF0:USTF0",1754211131376,0.6561015,113680.0,113670.0,0.87063902]
["bitfinex-derivatives","BTCF0:USTF0",1754211131670,0.04132,113680.0,113670.0,1.44572114]
["bitfinex-derivatives","BTCF0:USTF0",1754211131870,0.04132,113680.0,113670.0,0.87063902]
["bitfinex-derivatives","BTCF0:USTF0",1754211132074,0.04132,113680.0,113670.0,1.44572114]
["bitfinex-derivatives","BTCF0:USTF0",1754211133172,0.06426,113680.0,113670.0,1.80652114]
["bitfinex-derivatives","BTCF0:USTF0",1754211134076,0.06326,113680.0,113670.0,1.80652114]
["bitfinex-derivatives","BTCF0:USTF0",1754211134266,0.06126,113680.0,113670.0,1.80652114]
["bitfinex-derivatives","BTCF0:USTF0",1754211134966,0.06326,113680.0,113670.0,1.80652114]
["bitfinex-derivatives","BTCF0:USTF0",1754211135467,0.04089,113680.0,113670.0,1.80652114]
["bitfinex-derivatives","BTCF0:USTF0",1754211135773,0.2168435,113680.0,113670.0,1.80652114]
["bitfinex-derivatives","BTCF0:USTF0",1754211136068,0.2178435,113680.0,113670.0,1.80652114]
["bitfinex-derivatives","BTCF0:USTF0",1754211139372,0.04189,113680.0,113670.0,1.80652114]
["bitfinex-derivatives","BTCF0:USTF0",1754211139571,0.2178435,113680.0,113670.0,1.80652114]
["bitfinex-derivatives","BTCF0:USTF0",1754211141376,0.2178435,113680.0,113670.0,1.23143902]
["bitfinex-derivatives","BTCF0:USTF0",1754211142578,0.2168435,113680.0,113670.0,1.23143902]
["bitfinex-derivatives","BTCF0:USTF0",1754211142877,0.2491235,113680.0,113670.0,1.23143902]
["bitfinex-derivatives","BTCF0:USTF0",1754211143077,0.82420562,113680.0,113670.0,1.23143902]
["bitfinex-derivatives","BTCF0:USTF0",1754211143481,0.2491235,113680.0,113670.0,1.23143902]
["bitfinex-derivatives","BTCF0:USTF0",1754211143776,0.82220562,113680.0,113670.0,1.23143902]
["bitfinex-derivatives","BTCF0:USTF0",1754211144278,0.84531562,113680.0,113670.0,1.23143902]
["bitfinex-derivatives","BTCF0:USTF0",1754211145574,0.1759535,113680.0,113670.0,1.80652114]
["bitfinex-derivatives","BTCF0:USTF0",1754211145778,1.27099412,113690.0,113680.0,0.2945635]
["bitfinex-derivatives","BTCF0:USTF0",1754211145978,1.27099412,113690.0,113680.0,0.86964562]
["bitfinex-derivatives","BTCF0:USTF0",1754211146377,1.28279412,113690.0,113680.0,0.86964562]
["bitfinex-derivatives","BTCF0:USTF0",1754211146679,1.28279412,113690.0,113680.0,0.87861857]
["bitfinex-derivatives","BTCF0:USTF0",1754211147181,0.743362,113690.0,113680.0,0.87861857]
["bitfinex-derivatives","BTCF0:USTF0",1754211147376,1.31844412,113690.0,113680.0,0.87861857]
["bitfinex-derivatives","BTCF0:USTF0",1754211151985,1.34011052,113690.0,113680.0,0.87861857]
["bitfinex-derivatives","BTCF0:USTF0",1754211152375,1.29612382,113690.0,113680.0,0.87861857]
["bitfinex-derivatives","BTCF0:USTF0",1754211152571,0.0477764,113690.0,113680.0,0.87861857]
["bitfinex-derivatives","BTCF0:USTF0",1754211152779,0.0246664,113690.0,113680.0,1.23941857]
["bitfinex-derivatives","BTCF0:USTF0",1754211153075,0.003,113690.0,113680.0,1.23941857]
["bitfinex-derivatives","BTCF0:USTF0",1754211153276,0.003,113690.0,113680.0,1.31121938]
["bitfinex-derivatives","BTCF0:USTF0",1754211153884,0.002,113690.0,113680.0,1.31121938]
["bitfinex-derivatives","BTCF0:USTF0",1754211155382,1.33508736,113710.0,113700.0,0.2250827]
["bitfinex-derivatives","BTCF0:USTF0",1754211155582,1.28803676,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211156383,1.29103676,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211157091,0.56336564,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211157280,0.50115844,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211157787,0.44813844,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211157982,0.48010844,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211158284,0.50115844,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211159387,0.67706554,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211159886,0.67606554,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211161196,0.67506554,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211161791,0.49915844,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211162087,0.4775,113710.0,113700.0,0.87072482]
["bitfinex-derivatives","BTCF0:USTF0",1754211162288,0.04083,113710.0,113700.0,1.80660694]
["bitfinex-derivatives","BTCF0:USTF0",1754211162488,0.3608,113720.0,113710.0,0.2956271]
["bitfinex-derivatives","BTCF0:USTF0",1754211162682,0.2739897,113730.0,113720.0,0.1758917]
["bitfinex-derivatives","BTCF0:USTF0",1754211162889,0.13530964,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211163492,0.2895763,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211164989,0.2925763,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211166094,0.2955763,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211170602,0.2925763,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211171497,0.2468063,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211171696,0.1768763,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211172198,0.2472863,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211172405,0.2695263,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211173097,0.2705263,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211176501,0.2823263,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211177295,0.30391047,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211179207,0.2823263,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211179503,0.30391896,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211183203,0.06203266,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211183505,0.03918266,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211184106,0.02359266,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211184803,0.19946886,113730.0,113720.0,0.87069382]
["bitfinex-derivatives","BTCF0:USTF0",1754211185304,1.31656142,113740.0,113730.0,0.2242862]
["bitfinex-derivatives","BTCF0:USTF0",1754211185511,1.36053032,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211186403,0.7874482,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211186710,1.31856142,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211186915,1.32056142,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211187613,1.27659252,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211188202,0.7015104,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211188610,0.6476504,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211188811,0.7015104,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211189210,0.7015104,113740.0,113730.0,0.2955262]
["bitfinex-derivatives","BTCF0:USTF0",1754211189413,1.27659252,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211194113,0.7015104,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211194312,1.27659252,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211197414,1.2981276,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211198616,0.72304548,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211198815,1.2981276,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211199926,1.29812841,113740.0,113730.0,0.87060832]
["bitfinex-derivatives","BTCF0:USTF0",1754211200227,1.29756054,113740.0,113730.0,0.87004045]
["bitfinex-derivatives","BTCF0:USTF0",1754211207030,1.29756054,113740.0,113730.0,0.2955262]
["bitfinex-derivatives","BTCF0:USTF0",1754211207236,1.29756054,113740.0,113730.0,0.87004045]
["bitfinex-derivatives","BTCF0:USTF0",1754211207730,0.72304629,113740.0,113730.0,0.87004045]
["bitfinex-derivatives","BTCF0:USTF0",1754211207918,1.29756054,113740.0,113730.0,0.87004045]
["bitfinex-derivatives","BTCF0:USTF0",1754211212834,0.2937662,113730.0,113720.0,0.2638211]
["bitfinex-derivatives","BTCF0:USTF0",1754211213133,0.2937816,113720.0,113710.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1754211213323,0.2937816,113720.0,113700.0,1.26831205]
["bitfinex-derivatives","BTCF0:USTF0",1754211213324,0.2937971,113710.0,113700.0,0.424717]
["bitfinex-derivatives","BTCF0:USTF0",1754211213525,1.22911135,113710.0,113700.0,0.99923125]
["bitfinex-derivatives","BTCF0:USTF0",1754211214528,0.6545971,113710.0,113700.0,0.99923125]
["bitfinex-derivatives","BTCF0:USTF0",1754211214738,1.22911135,113710.0,113700.0,0.99923125]
["bitfinex-derivatives","BTCF0:USTF0",1754211214933,1.22911135,113710.0,113700.0,0.424717]
["bitfinex-derivatives","BTCF0:USTF0",1754211215127,1.25063853,113710.0,113700.0,1.00123125]
["bitfinex-derivatives","BTCF0:USTF0",1754211215434,1.22911135,113710.0,113700.0,1.0100293]
["bitfinex-derivatives","BTCF0:USTF0",1754211215735,1.22911135,113710.0,113700.0,1.00123125]
["bitfinex-derivatives","BTCF0:USTF0",1754211216234,1.22911135,113710.0,113700.0,1.00223125]
["bitfinex-derivatives","BTCF0:USTF0",1754211217538,1.22911135,113710.0,113700.0,1.00123125]
["bitfinex-derivatives","BTCF0:USTF0",1754211218232,1.22911135,113710.0,113700.0,0.99923125]
["bitfinex-derivatives","BTCF0:USTF0",1754211218437,1.22911135,113710.0,113700.0,1.00023125]
["bitfinex-derivatives","BTCF0:USTF0",1754211221441,0.6545971,113710.0,113700.0,1.00023125]
["bitfinex-derivatives","BTCF0:USTF0",1754211221737,0.11789,113710.0,113700.0,1.5747455]
["bitfinex-derivatives","BTCF0:USTF0",1754211221932,1.15518935,113720.0,113700.0,1.5747455]
["bitfinex-derivatives","BTCF0:USTF0",1754211221933,1.22402745,113730.0,113720.0,0.2070118]
["bitfinex-derivatives","BTCF0:USTF0",1754211222141,1.31703745,113730.0,113720.0,0.86727605]
["bitfinex-derivatives","BTCF0:USTF0",1754211223039,1.31903745,113730.0,113720.0,0.86727605]
["bitfinex-derivatives","BTCF0:USTF0",1754211224238,1.32103745,113730.0,113720.0,0.86727605]
["bitfinex-derivatives","BTCF0:USTF0",1754211224739,0.7465232,113730.0,113720.0,0.2236318]
["bitfinex-derivatives","BTCF0:USTF0",1754211224939,0.7465232,113730.0,113720.0,0.2927618]
["bitfinex-derivatives","BTCF0:USTF0",1754211226136,0.7025509,113730.0,113720.0,0.2927618]
["bitfinex-derivatives","BTCF0:USTF0",1754211226440,0.285966,113730.0,113720.0,0.80354728]
["bitfinex-derivatives","BTCF0:USTF0",1754211226638,0.297766,113730.0,113720.0,0.80354728]
["bitfinex-derivatives","BTCF0:USTF0",1754211228737,0.12189,113730.0,113720.0,0.80354728]
["bitfinex-derivatives","BTCF0:USTF0",1754211229040,0.004,113730.0,113720.0,0.80354728]
["bitfinex-derivatives","BTCF0:USTF0",1754211229236,0.004,113730.0,113720.0,1.16434728]
["bitfinex-derivatives","BTCF0:USTF0",1754211229431,0.002,113730.0,113720.0,1.16434728]
["bitfinex-derivatives","BTCF0:USTF0",1754211230136,0.6985169,113740.0,113730.0,0.278416]
["bitfinex-derivatives","BTCF0:USTF0",1754211230340,0.6985169,113740.0,113730.0,0.292746]
["bitfinex-derivatives","BTCF0:USTF0",1754211232338,0.6995169,113740.0,113730.0,0.292746]
["bitfinex-derivatives","BTCF0:USTF0",1754211235634,0.6995169,113740.0,113730.0,0.80353148]
["bitfinex-derivatives","BTCF0:USTF0",1754211237141,0.6995169,113740.0,113730.0,0.292746]
["bitfinex-derivatives","BTCF0:USTF0",1754211242041,0.72105637,113740.0,113730.0,0.292746]
["bitfinex-derivatives","BTCF0:USTF0",1754211243444,0.72105637,113740.0,113730.0,0.80353148]
["bitfinex-derivatives","BTCF0:USTF0",1754211244645,0.72105637,113740.0,113730.0,0.292746]
["bitfinex-derivatives","BTCF0:USTF0",1754211244837,0.72105637,113740.0,113730.0,0.86722795]
["bitfinex-derivatives","BTCF0:USTF0",1754211245037,1.29553832,113740.0,113730.0,0.86722795]
["bitfinex-derivatives","BTCF0:USTF0",1754211246545,1.29553832,113740.0,113730.0,0.87590021]
["bitfinex-derivatives","BTCF0:USTF0",1754211249650,0.67709087,113740.0,113730.0,0.87590021]
["bitfinex-derivatives","BTCF0:USTF0",1754211249851,0.14042947,113740.0,113730.0,1.45038216]
["bitfinex-derivatives","BTCF0:USTF0",1754211251051,0.13942947,113740.0,113730.0,1.45038216]
["bitfinex-derivatives","BTCF0:USTF0",1754211251951,0.11889,113740.0,113730.0,1.45038216]
["bitfinex-derivatives","BTCF0:USTF0",1754211252254,0.2947507,113740.0,113730.0,1.45038216]
["bitfinex-derivatives","BTCF0:USTF0",1754211252851,0.2947507,113740.0,113730.0,0.87590021]
["bitfinex-derivatives","BTCF0:USTF0",1754211253352,0.31620036,113740.0,113730.0,0.87590021]
["bitfinex-derivatives","BTCF0:USTF0",1754211253553,0.2947507,113740.0,113730.0,0.87590021]
["bitfinex-derivatives","BTCF0:USTF0",1754211254053,0.11725,113740.0,113730.0,0.87590021]
["bitfinex-derivatives","BTCF0:USTF0",1754211254445,0.13870293,113740.0,113730.0,0.87590021]
["bitfinex-derivatives","BTCF0:USTF0",1754211254849,0.31456363,113740.0,113730.0,0.87590021]
["bitfinex-derivatives","BTCF0:USTF0",1754211256349,0.11738293,113740.0,113730.0,0.87590021]
["bitfinex-derivatives","BTCF0:USTF0",1754211256548,0.31487363,113740.0,113730.0,0.87590021]
["bitfinex-derivatives","BTCF0:USTF0",1754211257454,0.02245293,113740.0,113730.0,1.45038216]
["bitfinex-derivatives","BTCF0:USTF0",1754211258456,0.06234293,113740.0,113730.0,1.45038216]
["bitfinex-derivatives","BTCF0:USTF0",1754211258657,0.27087373,113740.0,113730.0,1.45038216]
["bitfinex-derivatives","BTCF0:USTF0",1754211258956,0.29406373,113740.0,113730.0,0.87690021]
["bitfinex-derivatives","BTCF0:USTF0",1754211259158,0.29306373,113740.0,113730.0,0.87690021]
["bitfinex-derivatives","BTCF0:USTF0",1754211259354,0.11720293,113740.0,113730.0,0.87690021]
["bitfinex-derivatives","BTCF0:USTF0",1754211259855,0.29306373,113740.0,113730.0,0.87690021]
["bitfinex-derivatives","BTCF0:USTF0",1754211260958,0.29308137,113740.0,113730.0,0.87690021]
["bitfinex-derivatives","BTCF0:USTF0",1754211261161,0.11722057,113740.0,113730.0,0.87690021]
["bitfinex-derivatives","BTCF0:USTF0",1754211261962,0.09575,113740.0,113730.0,0.87690021]
["bitfinex-derivatives","BTCF0:USTF0",1754211262157,0.06308,113740.0,113730.0,1.45138216]
["bitfinex-derivatives","BTCF0:USTF0",1754211262865,0.06308,113740.0,113730.0,1.81218216]
["bitfinex-derivatives","BTCF0:USTF0",1754211264664,0.03989,113740.0,113730.0,1.81218216]
["bitfinex-derivatives","BTCF0:USTF0",1754211264865,0.0152,113740.0,113730.0,1.81218216]
["bitfinex-derivatives","BTCF0:USTF0",1754211265668,1.26822645,113750.0,113740.0,0.2932307]
["bitfinex-derivatives","BTCF0:USTF0",1754211265967,1.27788557,113750.0,113740.0,0.86771265]
["bitfinex-derivatives","BTCF0:USTF0",1754211266165,1.28968557,113750.0,113740.0,0.86771265]
["bitfinex-derivatives","BTCF0:USTF0",1754211267572,1.29068557,113750.0,113740.0,0.86771265]
["bitfinex-derivatives","BTCF0:USTF0",1754211267772,0.76442362,113750.0,113740.0,0.86771265]
["bitfinex-derivatives","BTCF0:USTF0",1754211267975,1.33890557,113750.0,113740.0,0.86771265]
["bitfinex-derivatives","BTCF0:USTF0",1754211269072,0.76442362,113750.0,113740.0,0.86771265]
["bitfinex-derivatives","BTCF0:USTF0",1754211269270,1.33890557,113750.0,113740.0,0.86771265]
["bitfinex-derivatives","BTCF0:USTF0",1754211269673,0.76442362,113750.0,113740.0,0.86771265]
["bitfinex-derivatives","BTCF0:USTF0",1754211274680,1.33890557,113750.0,113740.0,0.86771265]
["bitfinex-derivatives","BTCF0:USTF0",1754211286188,0.76442362,113750.0,113740.0,0.86771265]
["bitfinex-derivatives","BTCF0:USTF0",1754211286486,1.33890557,113750.0,113740.0,0.86771265]
["bitfinex-derivatives","BTCF0:USTF0",1754211286787,1.33890557,113750.0,113740.0,0.1758607]
["bitfinex-derivatives","BTCF0:USTF0",1754211286989,1.33890557,113750.0,113720.0,0.3836208]
["bitfinex-derivatives","BTCF0:USTF0",1754211286990,0.2922862,113730.0,113720.0,0.3836208]
["bitfinex-derivatives","BTCF0:USTF0",1754211287287,1.24902727,113730.0,113720.0,0.95810275]
["bitfinex-derivatives","BTCF0:USTF0",1754211288082,1.24902727,113730.0,113720.0,0.96882978]
["bitfinex-derivatives","BTCF0:USTF0",1754211288282,1.24902727,113730.0,113720.0,0.96982978]
["bitfinex-derivatives","BTCF0:USTF0",1754211288986,1.24902727,113730.0,113720.0,0.96882978]
["bitfinex-derivatives","BTCF0:USTF0",1754211289191,0.67454532,113730.0,113720.0,0.96982978]
["bitfinex-derivatives","BTCF0:USTF0",1754211290182,0.67454532,113730.0,113720.0,0.96110275]
["bitfinex-derivatives","BTCF0:USTF0",1754211290993,0.67454532,113730.0,113720.0,0.96010275]
["bitfinex-derivatives","BTCF0:USTF0",1754211292092,0.6530862,113730.0,113720.0,0.96010275]
["bitfinex-derivatives","BTCF0:USTF0",1754211294494,0.6530862,113730.0,113720.0,0.96901033]
["bitfinex-derivatives","BTCF0:USTF0",1754211295691,0.6530862,113730.0,113720.0,0.96010275]
["bitfinex-derivatives","BTCF0:USTF0",1754211298593,0.6530862,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211299988,0.2922862,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211300387,0.6530862,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211305001,0.47721,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211306300,0.11641,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211306503,0.47721,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211307303,0.11641,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211307504,0.11641,113730.0,113720.0,1.32974094]
["bitfinex-derivatives","BTCF0:USTF0",1754211307704,0.09466,113730.0,113720.0,1.32974094]
["bitfinex-derivatives","BTCF0:USTF0",1754211322717,0.09466,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211326417,0.0603,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211326616,0.03897,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211329320,0.03897,113730.0,113720.0,0.39445899]
["bitfinex-derivatives","BTCF0:USTF0",1754211329519,0.03897,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211331637,0.01582,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211332029,0.03717133,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211334737,0.03717133,113730.0,113720.0,0.39445899]
["bitfinex-derivatives","BTCF0:USTF0",1754211334940,0.03717133,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211335740,0.21304743,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211335937,0.27141743,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211342043,0.2500661,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211347548,0.01582,113730.0,113720.0,0.96894094]
["bitfinex-derivatives","BTCF0:USTF0",1754211349552,1.31322325,113740.0,113730.0,0.2236461]
["bitfinex-derivatives","BTCF0:USTF0",1754211349741,1.334524,113740.0,113730.0,0.86922805]
["bitfinex-derivatives","BTCF0:USTF0",1754211351046,1.383124,113740.0,113730.0,0.86922805]
["bitfinex-derivatives","BTCF0:USTF0",1754211352150,1.022324,113740.0,113730.0,0.86922805]
["bitfinex-derivatives","BTCF0:USTF0",1754211352450,1.383124,113740.0,113730.0,0.86922805]
["bitfinex-derivatives","BTCF0:USTF0",1754211352950,1.022324,113740.0,113730.0,0.86922805]
["bitfinex-derivatives","BTCF0:USTF0",1754211353246,1.383124,113740.0,113730.0,0.86922805]
["bitfinex-derivatives","BTCF0:USTF0",1754211353748,1.36182325,113740.0,113730.0,0.86922805]
["bitfinex-derivatives","BTCF0:USTF0",1754211354148,1.36182325,113740.0,113730.0,0.2236461]
["bitfinex-derivatives","BTCF0:USTF0",1754211354353,1.38312473,113740.0,113730.0,0.2947462]
["bitfinex-derivatives","BTCF0:USTF0",1754211354553,1.38312473,113740.0,113730.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1754211354854,1.38312473,113740.0,113730.0,0.1758762]
["bitfinex-derivatives","BTCF0:USTF0",1754211355452,0.80864278,113740.0,113730.0,0.1758762]
["bitfinex-derivatives","BTCF0:USTF0",1754211355654,1.38312473,113740.0,113730.0,0.1758762]
["bitfinex-derivatives","BTCF0:USTF0",1754211356249,1.36182325,113740.0,113730.0,0.23922652]
["bitfinex-derivatives","BTCF0:USTF0",1754211357358,1.36182325,113740.0,113730.0,0.26249652]
["bitfinex-derivatives","BTCF0:USTF0",1754211357661,1.36182325,113740.0,113730.0,0.29466652]
["bitfinex-derivatives","BTCF0:USTF0",1754211357953,1.36182325,113740.0,113730.0,0.35809652]
["bitfinex-derivatives","BTCF0:USTF0",1754211358154,0.7873413,113740.0,113730.0,0.35809652]
["bitfinex-derivatives","BTCF0:USTF0",1754211358355,1.36182325,113740.0,113730.0,0.86922815]
["bitfinex-derivatives","BTCF0:USTF0",1754211359453,1.36182325,113740.0,113730.0,0.9325713]
["bitfinex-derivatives","BTCF0:USTF0",1754211360156,0.7873413,113740.0,113730.0,0.9325713]
["bitfinex-derivatives","BTCF0:USTF0",1754211360357,1.36182325,113740.0,113730.0,0.9325713]
["bitfinex-derivatives","BTCF0:USTF0",1754211360960,0.7873413,113740.0,113730.0,0.9325713]
["bitfinex-derivatives","BTCF0:USTF0",1754211361155,1.36182325,113740.0,113730.0,0.9325713]
["bitfinex-derivatives","BTCF0:USTF0",1754211362658,1.36182325,113740.0,113730.0,1.50705325]
["bitfinex-derivatives","BTCF0:USTF0",1754211362659,0.2488512,113740.0,113730.0,1.50705325]
["bitfinex-derivatives","BTCF0:USTF0",1754211362860,0.2810512,113740.0,113730.0,1.4437101]
["bitfinex-derivatives","BTCF0:USTF0",1754211363255,0.2928512,113740.0,113730.0,1.4437101]
["bitfinex-derivatives","BTCF0:USTF0",1754211363855,0.2928512,113740.0,113730.0,0.86922815]
["bitfinex-derivatives","BTCF0:USTF0",1754211365149,0.11698,113740.0,113730.0,0.86922815]
["bitfinex-derivatives","BTCF0:USTF0",1754211365349,0.2154307,113740.0,113730.0,0.86922815]
["bitfinex-derivatives","BTCF0:USTF0",1754211365555,0.2717407,113740.0,113730.0,0.86922815]
["bitfinex-derivatives","BTCF0:USTF0",1754211365758,0.2835407,113740.0,113730.0,0.86922815]
["bitfinex-derivatives","BTCF0:USTF0",1754211365951,0.2835407,113740.0,113730.0,0.9325713]
["bitfinex-derivatives","BTCF0:USTF0",1754211366358,0.2835407,113740.0,113730.0,0.86922815]
["bitfinex-derivatives","BTCF0:USTF0",1754211369264,0.2835407,113740.0,113730.0,0.9325713]
["bitfinex-derivatives","BTCF0:USTF0",1754211370166,0.2835407,113740.0,113730.0,1.50705325]
["bitfinex-derivatives","BTCF0:USTF0",1754211370365,0.2835407,113740.0,113730.0,0.9325713]
["bitfinex-derivatives","BTCF0:USTF0",1754211371065,0.2835407,113740.0,113730.0,1.50705325]
["bitfinex-derivatives","BTCF0:USTF0",1754211371962,0.2835407,113740.0,113730.0,1.4437101]
["bitfinex-derivatives","BTCF0:USTF0",1754211372765,0.2835407,113740.0,113730.0,1.50705325]
["bitfinex-derivatives","BTCF0:USTF0",1754211375971,0.2717407,113740.0,113730.0,1.50705325]
["bitfinex-derivatives","BTCF0:USTF0",1754211376376,0.73660659,113760.0,113750.0,0.2706752]
["bitfinex-derivatives","BTCF0:USTF0",1754211376558,0.3677273,113760.0,113750.0,0.91545852]
["bitfinex-derivatives","BTCF0:USTF0",1754211376869,0.3677273,113760.0,113750.0,0.86797715]
["bitfinex-derivatives","BTCF0:USTF0",1754211376870,0.6406095,113760.0,113750.0,0.86797715]
["bitfinex-derivatives","BTCF0:USTF0",1754211377663,0.5744197,113760.0,113750.0,0.86797715]
["bitfinex-derivatives","BTCF0:USTF0",1754211377868,0.1948197,113760.0,113750.0,0.86797715]
["bitfinex-derivatives","BTCF0:USTF0",1754211378070,0.1948197,113760.0,113750.0,0.9313203]
["bitfinex-derivatives","BTCF0:USTF0",1754211378266,0.1948197,113760.0,113750.0,0.86797715]
["bitfinex-derivatives","BTCF0:USTF0",1754211378471,0.1948197,113760.0,113750.0,0.9313203]
["bitfinex-derivatives","BTCF0:USTF0",1754211378674,0.1788298,113760.0,113750.0,0.9313203]
["bitfinex-derivatives","BTCF0:USTF0",1754211379467,0.003,113760.0,113750.0,0.9313203]
["bitfinex-derivatives","BTCF0:USTF0",1754211379778,0.1788298,113760.0,113750.0,0.9313203]
["bitfinex-derivatives","BTCF0:USTF0",1754211379975,0.1778298,113760.0,113750.0,0.9313203]
["bitfinex-derivatives","BTCF0:USTF0",1754211381475,0.1758298,113760.0,113750.0,0.9313203]
["bitfinex-derivatives","BTCF0:USTF0",1754211381970,0.1758298,113760.0,113750.0,0.91537984]
["bitfinex-derivatives","BTCF0:USTF0",1754211384071,0.6963524,113770.0,113760.0,0.2934798]
["bitfinex-derivatives","BTCF0:USTF0",1754211384275,0.6845524,113770.0,113760.0,1.47403428]
["bitfinex-derivatives","BTCF0:USTF0",1754211384469,0.6845524,113770.0,113760.0,1.48984639]
["bitfinex-derivatives","BTCF0:USTF0",1754211384776,0.6845524,113770.0,113760.0,1.49855509]
["bitfinex-derivatives","BTCF0:USTF0",1754211385080,0.3608,113770.0,113760.0,1.49855509]
["bitfinex-derivatives","BTCF0:USTF0",1754211385575,0.7402856,113780.0,113770.0,0.2934643]
["bitfinex-derivatives","BTCF0:USTF0",1754211385876,0.7402856,113780.0,113770.0,0.89952249]
["bitfinex-derivatives","BTCF0:USTF0",1754211386066,0.5805635,113780.0,113770.0,0.89952249]
["bitfinex-derivatives","BTCF0:USTF0",1754211386272,0.1758114,113780.0,113770.0,0.89952249]
["bitfinex-derivatives","BTCF0:USTF0",1754211386975,0.1788114,113780.0,113770.0,0.89952249]
["bitfinex-derivatives","BTCF0:USTF0",1754211387171,0.2029214,113780.0,113770.0,0.89952249]
["bitfinex-derivatives","BTCF0:USTF0",1754211387371,0.2209114,113780.0,113770.0,0.89952249]
["bitfinex-derivatives","BTCF0:USTF0",1754211387572,0.2749114,113780.0,113770.0,0.89952249]
["bitfinex-derivatives","BTCF0:USTF0",1754211390975,0.1808114,113780.0,113770.0,0.89952249]
["bitfinex-derivatives","BTCF0:USTF0",1754211391570,0.2051014,113780.0,113770.0,0.89952249]
["bitfinex-derivatives","BTCF0:USTF0",1754211391773,0.2538014,113780.0,113770.0,0.89952249]
["bitfinex-derivatives","BTCF0:USTF0",1754211391972,0.2538014,113780.0,113770.0,0.91534894]
["bitfinex-derivatives","BTCF0:USTF0",1754211393184,0.2765914,113780.0,113770.0,0.91534894]
["bitfinex-derivatives","BTCF0:USTF0",1754211393376,0.2883914,113780.0,113770.0,0.91534894]
["bitfinex-derivatives","BTCF0:USTF0",1754211393678,1.26313452,113780.0,113770.0,0.1758143]
["bitfinex-derivatives","BTCF0:USTF0",1754211393880,1.26313452,113780.0,113770.0,0.79630625]
["bitfinex-derivatives","BTCF0:USTF0",1754211394081,1.83761647,113780.0,113770.0,0.79630625]
["bitfinex-derivatives","BTCF0:USTF0",1754211394486,1.83761647,113780.0,113770.0,0.79626625]
["bitfinex-derivatives","BTCF0:USTF0",1754211394679,1.83761647,113780.0,113770.0,0.70130549]
["bitfinex-derivatives","BTCF0:USTF0",1754211394880,0.2948544,113770.0,113760.0,0.2657802]
["bitfinex-derivatives","BTCF0:USTF0",1754211395077,0.2948699,113760.0,113750.0,0.2637497]
["bitfinex-derivatives","BTCF0:USTF0",1754211395385,1.26181837,113760.0,113750.0,0.85105165]
["bitfinex-derivatives","BTCF0:USTF0",1754211395779,1.26181837,113760.0,113750.0,0.86760165]
["bitfinex-derivatives","BTCF0:USTF0",1754211396279,0.68733642,113760.0,113750.0,0.86760165]
["bitfinex-derivatives","BTCF0:USTF0",1754211396479,1.26381837,113760.0,113750.0,0.86760165]
["bitfinex-derivatives","BTCF0:USTF0",1754211396680,0.68933642,113760.0,113750.0,0.86760165]
["bitfinex-derivatives","BTCF0:USTF0",1754211396882,1.26381837,113760.0,113750.0,0.86760165]
["bitfinex-derivatives","BTCF0:USTF0",1754211397590,1.26381837,113760.0,113750.0,0.2052153]
["bitfinex-derivatives","BTCF0:USTF0",1754211398685,1.64168038,113760.0,113750.0,0.2052153]
["bitfinex-derivatives","BTCF0:USTF0",1754211398886,1.06719843,113760.0,113750.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1754211399085,0.1758608,113740.0,113730.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1754211399389,0.64144582,113740.0,113730.0,0.55865]
["bitfinex-derivatives","BTCF0:USTF0",1754211399583,0.64144582,113740.0,113730.0,0.0439689]
["bitfinex-derivatives","BTCF0:USTF0",1754211399788,0.64144582,113740.0,113730.0,0.2638008]
["bitfinex-derivatives","BTCF0:USTF0",1754211399992,1.00224582,113740.0,113730.0,0.2638008]
["bitfinex-derivatives","BTCF0:USTF0",1754211400184,1.00224582,113740.0,113730.0,0.2648008]
["bitfinex-derivatives","BTCF0:USTF0",1754211400688,1.06325692,113740.0,113730.0,0.0439689]
["bitfinex-derivatives","BTCF0:USTF0",1754211401080,1.06325692,113740.0,113730.0,0.175863]
["bitfinex-derivatives","BTCF0:USTF0",1754211401280,1.13414692,113740.0,113730.0,0.175863]
["bitfinex-derivatives","BTCF0:USTF0",1754211401786,1.06325692,113740.0,113730.0,0.178863]
["bitfinex-derivatives","BTCF0:USTF0",1754211401986,1.13414692,113740.0,113720.0,0.45609487]
["bitfinex-derivatives","BTCF0:USTF0",1754211402182,0.655716,113730.0,113720.0,0.64246316]
["bitfinex-derivatives","BTCF0:USTF0",1754211402489,0.68538252,113730.0,113720.0,0.2638348]
["bitfinex-derivatives","BTCF0:USTF0",1754211403288,0.68538252,113730.0,113720.0,0.2658348]
["bitfinex-derivatives","BTCF0:USTF0",1754211403491,1.19592958,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754211403794,0.2949315,113720.0,113710.0,0.16372114]
["bitfinex-derivatives","BTCF0:USTF0",1754211404089,0.68741193,113720.0,113710.0,0.16372114]
["bitfinex-derivatives","BTCF0:USTF0",1754211404589,0.73138633,113720.0,113710.0,0.0439767]
["bitfinex-derivatives","BTCF0:USTF0",1754211405477,1.11011676,113720.0,113710.0,0.0439767]
["bitfinex-derivatives","BTCF0:USTF0",1754211405681,1.66663822,113720.0,113710.0,0.2638479]
["bitfinex-derivatives","BTCF0:USTF0",1754211405877,1.15609116,113720.0,113710.0,0.2638479]
["bitfinex-derivatives","BTCF0:USTF0",1754211406584,1.15609116,113720.0,113700.0,1.09980242]
["bitfinex-derivatives","BTCF0:USTF0",1754211406790,1.20006726,113720.0,113710.0,0.0439767]
["bitfinex-derivatives","BTCF0:USTF0",1754211407482,0.82233683,113720.0,113710.0,0.0439767]
["bitfinex-derivatives","BTCF0:USTF0",1754211407682,0.82133683,113720.0,113710.0,0.2638479]
["bitfinex-derivatives","BTCF0:USTF0",1754211408185,0.82133683,113720.0,113710.0,0.2198712]
["bitfinex-derivatives","BTCF0:USTF0",1754211408493,0.82033683,113720.0,113710.0,0.2198712]
["bitfinex-derivatives","BTCF0:USTF0",1754211408685,0.82133683,113720.0,113710.0,0.17234665]
["bitfinex-derivatives","BTCF0:USTF0",1754211408885,0.82133683,113720.0,113710.0,0.21628335]
["bitfinex-derivatives","BTCF0:USTF0",1754211409083,0.82433683,113720.0,113710.0,0.21628335]
["bitfinex-derivatives","BTCF0:USTF0",1754211409591,0.82033683,113720.0,113700.0,0.48211458]
["bitfinex-derivatives","BTCF0:USTF0",1754211409794,0.75644683,113720.0,113710.0,0.1758945]
["bitfinex-derivatives","BTCF0:USTF0",1754211410092,0.75644683,113720.0,113710.0,0.2198712]
["bitfinex-derivatives","BTCF0:USTF0",1754211410289,0.81373683,113720.0,113710.0,0.2198712]
["bitfinex-derivatives","BTCF0:USTF0",1754211410485,0.82833683,113720.0,113710.0,0.2198712]
["bitfinex-derivatives","BTCF0:USTF0",1754211411696,1.33588389,113720.0,113710.0,0.2198712]
["bitfinex-derivatives","BTCF0:USTF0",1754211412288,1.33688389,113720.0,113710.0,0.2208712]
["bitfinex-derivatives","BTCF0:USTF0",1754211412491,1.33688389,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754211412795,0.2949779,113690.0,113680.0,0.37970241]
["bitfinex-derivatives","BTCF0:USTF0",1754211413001,0.32665833,113690.0,113680.0,0.33571471]
["bitfinex-derivatives","BTCF0:USTF0",1754211413894,0.32665833,113690.0,113680.0,0.2335539]
["bitfinex-derivatives","BTCF0:USTF0",1754211414696,0.41463123,113690.0,113680.0,0.0439877]
["bitfinex-derivatives","BTCF0:USTF0",1754211415090,0.41663123,113690.0,113680.0,0.0439877]
["bitfinex-derivatives","BTCF0:USTF0",1754211415291,0.41863123,113690.0,113680.0,0.0439877]
["bitfinex-derivatives","BTCF0:USTF0",1754211415493,0.41863123,113690.0,113680.0,0.05280039]
["bitfinex-derivatives","BTCF0:USTF0",1754211415686,0.41663123,113690.0,113680.0,0.27272659]
["bitfinex-derivatives","BTCF0:USTF0",1754211415891,0.42063123,113690.0,113680.0,0.27372659]
["bitfinex-derivatives","BTCF0:USTF0",1754211416197,0.42063123,113690.0,113680.0,0.2649139]
["bitfinex-derivatives","BTCF0:USTF0",1754211416403,0.006,113690.0,113680.0,0.2649139]
["bitfinex-derivatives","BTCF0:USTF0",1754211416698,0.31361776,113730.0,113710.0,0.0439753]
["bitfinex-derivatives","BTCF0:USTF0",1754211416896,0.36958988,113730.0,113720.0,1.04723856]
["bitfinex-derivatives","BTCF0:USTF0",1754211417097,0.46433988,113730.0,113720.0,1.04723856]
["bitfinex-derivatives","BTCF0:USTF0",1754211417696,0.46433988,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754211417896,0.46633988,113730.0,113720.0,1.04723856]
["bitfinex-derivatives","BTCF0:USTF0",1754211418297,0.37158988,113730.0,113720.0,1.04723856]
["bitfinex-derivatives","BTCF0:USTF0",1754211418599,0.37058988,113730.0,113720.0,0.68643856]
["bitfinex-derivatives","BTCF0:USTF0",1754211418799,0.05697212,113730.0,113720.0,0.59140745]
["bitfinex-derivatives","BTCF0:USTF0",1754211419001,0.05697212,113730.0,113720.0,0.08086039]
["bitfinex-derivatives","BTCF0:USTF0",1754211419300,0.05597212,113730.0,113720.0,0.59240745]
["bitfinex-derivatives","BTCF0:USTF0",1754211419708,0.05597212,113730.0,113720.0,0.59140745]
["bitfinex-derivatives","BTCF0:USTF0",1754211420006,0.05597212,113730.0,113720.0,0.59240745]
["bitfinex-derivatives","BTCF0:USTF0",1754211420303,0.05597212,113730.0,113720.0,0.59340745]
["bitfinex-derivatives","BTCF0:USTF0",1754211420797,0.36857078,113730.0,113720.0,0.59340745]
["bitfinex-derivatives","BTCF0:USTF0",1754211421003,0.40915078,113730.0,113720.0,0.59340745]
["bitfinex-derivatives","BTCF0:USTF0",1754211422604,0.15801212,113730.0,113720.0,0.59340745]
["bitfinex-derivatives","BTCF0:USTF0",1754211423104,0.15801212,113730.0,113720.0,0.08186039]
["bitfinex-derivatives","BTCF0:USTF0",1754211423306,0.15801212,113730.0,113720.0,0.59340745]
["bitfinex-derivatives","BTCF0:USTF0",1754211423701,0.15801212,113730.0,113720.0,0.51054706]
["bitfinex-derivatives","BTCF0:USTF0",1754211423904,0.15801212,113730.0,113720.0,0.68643856]
["bitfinex-derivatives","BTCF0:USTF0",1754211424606,0.40952922,113730.0,113720.0,0.44886762]
["bitfinex-derivatives","BTCF0:USTF0",1754211424810,0.40952922,113730.0,113720.0,0.59141019]
["bitfinex-derivatives","BTCF0:USTF0",1754211425015,0.41052922,113730.0,113720.0,0.59541019]
["bitfinex-derivatives","BTCF0:USTF0",1754211425210,0.41052922,113730.0,113720.0,0.59641019]
["bitfinex-derivatives","BTCF0:USTF0",1754211425711,0.41052922,113730.0,113720.0,0.51554706]
["bitfinex-derivatives","BTCF0:USTF0",1754211425910,0.41052922,113730.0,113720.0,0.60600224]
["bitfinex-derivatives","BTCF0:USTF0",1754211426715,0.15901212,113730.0,113720.0,0.60600224]
["bitfinex-derivatives","BTCF0:USTF0",1754211426909,0.15901212,113730.0,113720.0,0.1808915]
["bitfinex-derivatives","BTCF0:USTF0",1754211427104,0.15901212,113730.0,113720.0,0.69143856]
["bitfinex-derivatives","BTCF0:USTF0",1754211428111,0.15901212,113730.0,113720.0,0.69043856]
["bitfinex-derivatives","BTCF0:USTF0",1754211428419,1.20623538,113730.0,113720.0,0.1798915]
["bitfinex-derivatives","BTCF0:USTF0",1754211428716,0.69568832,113730.0,113720.0,0.1798915]
["bitfinex-derivatives","BTCF0:USTF0",1754211428918,0.51981212,113730.0,113720.0,0.1758915]
["bitfinex-derivatives","BTCF0:USTF0",1754211429816,0.56049255,113730.0,113720.0,0.1768915]
["bitfinex-derivatives","BTCF0:USTF0",1754211430615,0.56049255,113730.0,113710.0,0.64247216]
["bitfinex-derivatives","BTCF0:USTF0",1754211430917,0.33112816,113720.0,113710.0,0.83120663]
["bitfinex-derivatives","BTCF0:USTF0",1754211431116,0.36281028,113720.0,113710.0,0.83120663]
["bitfinex-derivatives","BTCF0:USTF0",1754211431914,0.15920212,113720.0,113710.0,0.83120663]
["bitfinex-derivatives","BTCF0:USTF0",1754211432105,0.12752,113720.0,113710.0,0.83120663]
["bitfinex-derivatives","BTCF0:USTF0",1754211432707,0.12852,113720.0,113710.0,0.83120663]
["bitfinex-derivatives","BTCF0:USTF0",1754211433122,0.12852,113720.0,113710.0,1.19200663]
["bitfinex-derivatives","BTCF0:USTF0",1754211434007,0.12852,113720.0,113710.0,1.45570663]
["bitfinex-derivatives","BTCF0:USTF0",1754211435812,0.002,113720.0,113710.0,1.45570663]
["bitfinex-derivatives","BTCF0:USTF0",1754211436014,0.12652,113740.0,113730.0,0.1957862]
["bitfinex-derivatives","BTCF0:USTF0",1754211436321,0.52500043,113740.0,113730.0,0.76942453]
["bitfinex-derivatives","BTCF0:USTF0",1754211437312,0.12752,113740.0,113730.0,0.76942453]
["bitfinex-derivatives","BTCF0:USTF0",1754211437510,0.001,113740.0,113730.0,0.76942453]
["bitfinex-derivatives","BTCF0:USTF0",1754211438122,0.001,113740.0,113730.0,1.31387585]
["bitfinex-derivatives","BTCF0:USTF0",1754211440016,0.001,113740.0,113730.0,1.57757585]
["bitfinex-derivatives","BTCF0:USTF0",1754211440320,0.02548,113740.0,113730.0,1.57757585]
["bitfinex-derivatives","BTCF0:USTF0",1754211442720,0.001,113740.0,113730.0,1.57757585]
["bitfinex-derivatives","BTCF0:USTF0",1754211442922,0.02548,113740.0,113730.0,1.57757585]
["bitfinex-derivatives","BTCF0:USTF0",1754211443216,0.04011,113770.0,113760.0,0.1758299]
["bitfinex-derivatives","BTCF0:USTF0",1754211443425,0.16420043,113770.0,113760.0,0.1936599]
["bitfinex-derivatives","BTCF0:USTF0",1754211443914,0.16420043,113770.0,113760.0,0.70420696]
["bitfinex-derivatives","BTCF0:USTF0",1754211444320,0.16820043,113770.0,113760.0,0.70420696]
["bitfinex-derivatives","BTCF0:USTF0",1754211444517,0.16820043,113770.0,113760.0,0.71307495]
["bitfinex-derivatives","BTCF0:USTF0",1754211444922,0.16820043,113770.0,113760.0,0.77611892]
["bitfinex-derivatives","BTCF0:USTF0",1754211445322,0.16820043,113770.0,113760.0,1.13691892]
["bitfinex-derivatives","BTCF0:USTF0",1754211445722,0.17320043,113770.0,113760.0,1.13791892]
["bitfinex-derivatives","BTCF0:USTF0",1754211446221,0.17320043,113770.0,113760.0,1.07487495]
["bitfinex-derivatives","BTCF0:USTF0",1754211448622,0.17320043,113770.0,113760.0,1.07706495]
["bitfinex-derivatives","BTCF0:USTF0",1754211449124,0.17320043,113770.0,113760.0,1.14014014]
["bitfinex-derivatives","BTCF0:USTF0",1754211452025,0.34901493,113770.0,113760.0,0.78284014]
["bitfinex-derivatives","BTCF0:USTF0",1754211453723,0.34201493,113770.0,113760.0,0.78384014]
["bitfinex-derivatives","BTCF0:USTF0",1754211454125,0.34201493,113770.0,113760.0,0.27329308]
["bitfinex-derivatives","BTCF0:USTF0",1754211454326,0.34201493,113770.0,113760.0,0.78384014]
["bitfinex-derivatives","BTCF0:USTF0",1754211454526,0.34301493,113770.0,113760.0,0.78384014]
["bitfinex-derivatives","BTCF0:USTF0",1754211455629,0.34201493,113770.0,113760.0,0.78184014]
["bitfinex-derivatives","BTCF0:USTF0",1754211456522,0.34201493,113770.0,113760.0,0.27129308]
["bitfinex-derivatives","BTCF0:USTF0",1754211456731,0.34201493,113770.0,113760.0,0.78184014]
["bitfinex-derivatives","BTCF0:USTF0",1754211457726,0.34201493,113770.0,113760.0,0.77297215]
["bitfinex-derivatives","BTCF0:USTF0",1754211457928,0.34201493,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211458930,0.16620043,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211459834,0.16620043,113770.0,113760.0,0.77295007]
["bitfinex-derivatives","BTCF0:USTF0",1754211460433,0.16620043,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211461933,0.16620043,113770.0,113760.0,0.77297117]
["bitfinex-derivatives","BTCF0:USTF0",1754211462234,0.16620043,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211462832,0.16620043,113770.0,113760.0,0.77298602]
["bitfinex-derivatives","BTCF0:USTF0",1754211463133,0.16620043,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211469136,0.34201473,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211469338,0.16620043,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211470337,0.34201473,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211470730,0.16620043,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211472032,0.16620043,113770.0,113760.0,0.77315635]
["bitfinex-derivatives","BTCF0:USTF0",1754211481744,0.16620043,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211484150,0.16620043,113770.0,113760.0,0.1993499]
["bitfinex-derivatives","BTCF0:USTF0",1754211484346,0.34201473,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211485346,0.34201473,113770.0,113760.0,0.78877315]
["bitfinex-derivatives","BTCF0:USTF0",1754211492247,0.34201473,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211492750,0.16620043,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211492951,0.34201473,113770.0,113760.0,0.70989696]
["bitfinex-derivatives","BTCF0:USTF0",1754211493549,0.3131797,113760.0,113750.0,0.59504611]
["bitfinex-derivatives","BTCF0:USTF0",1754211493851,1.18452676,113760.0,113750.0,0.59504611]
["bitfinex-derivatives","BTCF0:USTF0",1754211494052,0.71166013,113760.0,113750.0,0.59504611]
["bitfinex-derivatives","BTCF0:USTF0",1754211495051,0.71166013,113760.0,113750.0,0.51616992]
["bitfinex-derivatives","BTCF0:USTF0",1754211495246,0.71266013,113760.0,113750.0,0.51616992]
["bitfinex-derivatives","BTCF0:USTF0",1754211495752,0.71266013,113760.0,113750.0,0.5072342]
["bitfinex-derivatives","BTCF0:USTF0",1754211495954,0.71266013,113760.0,113750.0,0.5092342]
["bitfinex-derivatives","BTCF0:USTF0",1754211496142,0.71266013,113760.0,113750.0,0.2455342]
["bitfinex-derivatives","BTCF0:USTF0",1754211505055,0.35186013,113760.0,113750.0,0.32441039]
["bitfinex-derivatives","BTCF0:USTF0",1754211505256,0.71266013,113760.0,113750.0,0.32441039]
["bitfinex-derivatives","BTCF0:USTF0",1754211508863,0.71266013,113760.0,113750.0,0.83495745]
["bitfinex-derivatives","BTCF0:USTF0",1754211509862,0.71266013,113760.0,113750.0,0.32441039]
["bitfinex-derivatives","BTCF0:USTF0",1754211510160,0.71266013,113760.0,113750.0,0.83495745]
["bitfinex-derivatives","BTCF0:USTF0",1754211512058,0.71266013,113760.0,113750.0,0.75608126]
["bitfinex-derivatives","BTCF0:USTF0",1754211516769,1.2868673,113760.0,113750.0,0.81974137]
["bitfinex-derivatives","BTCF0:USTF0",1754211520471,0.53683043,113760.0,113750.0,0.81974137]
["bitfinex-derivatives","BTCF0:USTF0",1754211520667,0.17603043,113760.0,113750.0,1.18054137]
["bitfinex-derivatives","BTCF0:USTF0",1754211522060,0.17603043,113760.0,113750.0,1.25941756]
["bitfinex-derivatives","BTCF0:USTF0",1754211528583,0.001,113760.0,113750.0,1.83362473]
["bitfinex-derivatives","BTCF0:USTF0",1754211528973,0.02467,113760.0,113750.0,1.83362473]
["bitfinex-derivatives","BTCF0:USTF0",1754211529376,0.02467,113760.0,113750.0,1.25941756]
["bitfinex-derivatives","BTCF0:USTF0",1754211533781,0.02367,113760.0,113750.0,1.25941756]
["bitfinex-derivatives","BTCF0:USTF0",1754211533982,0.02367,113760.0,113750.0,1.25741756]
["bitfinex-derivatives","BTCF0:USTF0",1754211534182,0.02467,113760.0,113750.0,1.26041756]
["bitfinex-derivatives","BTCF0:USTF0",1754211535084,0.02367,113760.0,113750.0,1.25741756]
["bitfinex-derivatives","BTCF0:USTF0",1754211535276,0.02367,113760.0,113750.0,1.25941756]
["bitfinex-derivatives","BTCF0:USTF0",1754211535783,0.02367,113760.0,113750.0,1.26041756]
["bitfinex-derivatives","BTCF0:USTF0",1754211535784,0.02467,113760.0,113750.0,1.26041756]
["bitfinex-derivatives","BTCF0:USTF0",1754211536082,0.02467,113760.0,113750.0,0.89961756]
["bitfinex-derivatives","BTCF0:USTF0",1754211536382,0.02467,113760.0,113750.0,1.26041756]
["bitfinex-derivatives","BTCF0:USTF0",1754211536682,0.02567,113760.0,113750.0,1.26041756]
["bitfinex-derivatives","BTCF0:USTF0",1754211537481,0.02467,113760.0,113750.0,1.25841756]
["bitfinex-derivatives","BTCF0:USTF0",1754211545288,0.02467,113760.0,113750.0,1.83262473]
["bitfinex-derivatives","BTCF0:USTF0",1754211545584,0.02467,113760.0,113750.0,2.09986473]
["bitfinex-derivatives","BTCF0:USTF0",1754211559198,0.02467,113760.0,113750.0,1.52565756]
["bitfinex-derivatives","BTCF0:USTF0",1754211559607,0.02467,113760.0,113750.0,1.16485756]
["bitfinex-derivatives","BTCF0:USTF0",1754211559795,0.02467,113760.0,113750.0,1.52565756]
["bitfinex-derivatives","BTCF0:USTF0",1754211561605,0.06235043,113760.0,113750.0,1.52565756]
["bitfinex-derivatives","BTCF0:USTF0",1754211562106,0.06235043,113760.0,113750.0,1.44678137]
["bitfinex-derivatives","BTCF0:USTF0",1754211570110,0.06235043,113760.0,113750.0,1.08598137]
["bitfinex-derivatives","BTCF0:USTF0",1754211570311,0.06235043,113760.0,113750.0,1.44678137]
["bitfinex-derivatives","BTCF0:USTF0",1754211570913,0.06235043,113760.0,113750.0,1.44578137]
["bitfinex-derivatives","BTCF0:USTF0",1754211571201,0.06235043,113760.0,113750.0,1.44778137]
["bitfinex-derivatives","BTCF0:USTF0",1754211571800,0.06235043,113760.0,113750.0,0.8735742]
["bitfinex-derivatives","BTCF0:USTF0",1754211572002,0.06135043,113760.0,113750.0,1.44778137]
["bitfinex-derivatives","BTCF0:USTF0",1754211572308,0.06135043,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211579611,0.06135043,113760.0,113750.0,1.16585756]
["bitfinex-derivatives","BTCF0:USTF0",1754211579813,0.06135043,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211582617,0.02367,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211583615,0.06135043,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211586423,0.06135043,113760.0,113750.0,1.16585756]
["bitfinex-derivatives","BTCF0:USTF0",1754211586623,0.06135043,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211589919,0.06135043,113760.0,113750.0,1.16585756]
["bitfinex-derivatives","BTCF0:USTF0",1754211590123,0.06135043,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211591819,0.02367,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211592124,0.06135043,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211592927,0.06135043,113760.0,113750.0,1.16585756]
["bitfinex-derivatives","BTCF0:USTF0",1754211593124,0.06135043,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211595831,0.02367,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211596127,0.06135043,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211602230,0.06135043,113760.0,113750.0,1.44778137]
["bitfinex-derivatives","BTCF0:USTF0",1754211604132,0.06135043,113760.0,113750.0,1.44578137]
["bitfinex-derivatives","BTCF0:USTF0",1754211604329,0.06135043,113760.0,113750.0,1.44778137]
["bitfinex-derivatives","BTCF0:USTF0",1754211604535,0.06135043,113760.0,113750.0,1.44878137]
["bitfinex-derivatives","BTCF0:USTF0",1754211605131,0.06135043,113760.0,113750.0,1.08798137]
["bitfinex-derivatives","BTCF0:USTF0",1754211605329,0.06135043,113760.0,113750.0,1.44878137]
["bitfinex-derivatives","BTCF0:USTF0",1754211606330,0.03768043,113760.0,113750.0,2.02298854]
["bitfinex-derivatives","BTCF0:USTF0",1754211606629,0.06214043,113760.0,113750.0,2.02298854]
["bitfinex-derivatives","BTCF0:USTF0",1754211608130,0.06214043,113760.0,113750.0,2.02198854]
["bitfinex-derivatives","BTCF0:USTF0",1754211608330,0.06214043,113760.0,113750.0,2.02298854]
["bitfinex-derivatives","BTCF0:USTF0",1754211608934,0.06214043,113760.0,113750.0,1.66218854]
["bitfinex-derivatives","BTCF0:USTF0",1754211609126,0.06214043,113760.0,113750.0,2.02298854]
["bitfinex-derivatives","BTCF0:USTF0",1754211612335,0.06214043,113760.0,113750.0,2.10186473]
["bitfinex-derivatives","BTCF0:USTF0",1754211612537,0.06214043,113760.0,113750.0,1.52765756]
["bitfinex-derivatives","BTCF0:USTF0",1754211615746,0.06214043,113760.0,113750.0,1.52665756]
["bitfinex-derivatives","BTCF0:USTF0",1754211616046,0.06214043,113760.0,113750.0,1.52765756]
["bitfinex-derivatives","BTCF0:USTF0",1754211617854,0.06214043,113760.0,113750.0,2.10186473]
["bitfinex-derivatives","BTCF0:USTF0",1754211619452,0.03768043,113760.0,113750.0,2.10186473]
["bitfinex-derivatives","BTCF0:USTF0",1754211619658,0.37655,113780.0,113770.0,0.1838845]
["bitfinex-derivatives","BTCF0:USTF0",1754211619859,0.52570043,113780.0,113770.0,0.76313167]
["bitfinex-derivatives","BTCF0:USTF0",1754211621057,0.52670043,113780.0,113770.0,0.76313167]
["bitfinex-derivatives","BTCF0:USTF0",1754211621255,0.52770043,113780.0,113770.0,0.76313167]
["bitfinex-derivatives","BTCF0:USTF0",1754211622254,0.1758145,113770.0,113760.0,0.4114558]
["bitfinex-derivatives","BTCF0:USTF0",1754211622462,0.7391076,113770.0,113760.0,1.16147817]
["bitfinex-derivatives","BTCF0:USTF0",1754211622758,0.16490043,113770.0,113760.0,1.16147817]
["bitfinex-derivatives","BTCF0:USTF0",1754211622959,0.7391076,113770.0,113760.0,1.16147817]
["bitfinex-derivatives","BTCF0:USTF0",1754211623260,0.16490043,113770.0,113760.0,1.16147817]
["bitfinex-derivatives","BTCF0:USTF0",1754211624254,0.16490043,113770.0,113760.0,1.16247817]
["bitfinex-derivatives","BTCF0:USTF0",1754211628353,0.16490043,113770.0,113760.0,1.24135436]
["bitfinex-derivatives","BTCF0:USTF0",1754211628550,0.16490043,113770.0,113760.0,1.81556153]
["bitfinex-derivatives","BTCF0:USTF0",1754211628753,0.06214043,113770.0,113760.0,1.81556153]
["bitfinex-derivatives","BTCF0:USTF0",1754211631261,0.09411043,113770.0,113760.0,0.66714719]
["bitfinex-derivatives","BTCF0:USTF0",1754211631455,0.12391043,113770.0,113760.0,1.81556153]
["bitfinex-derivatives","BTCF0:USTF0",1754211632062,0.14705043,113770.0,113760.0,1.81556153]
["bitfinex-derivatives","BTCF0:USTF0",1754211632260,0.16818043,113770.0,113760.0,1.81556153]
["bitfinex-derivatives","BTCF0:USTF0",1754211635560,0.16818043,113770.0,113760.0,2.17636153]
["bitfinex-derivatives","BTCF0:USTF0",1754211636561,0.14705043,113770.0,113760.0,2.17636153]
["bitfinex-derivatives","BTCF0:USTF0",1754211636762,0.11508043,113770.0,113760.0,2.17636153]
["bitfinex-derivatives","BTCF0:USTF0",1754211636964,0.14705043,113770.0,113760.0,2.17636153]
["bitfinex-derivatives","BTCF0:USTF0",1754211637562,0.06214043,113770.0,113760.0,2.17636153]
["bitfinex-derivatives","BTCF0:USTF0",1754211639359,0.03768043,113770.0,113760.0,2.17636153]
["bitfinex-derivatives","BTCF0:USTF0",1754211639565,0.03768043,113770.0,113760.0,2.09748534]
["bitfinex-derivatives","BTCF0:USTF0",1754211639970,0.06098043,113770.0,113760.0,2.09748534]
["bitfinex-derivatives","BTCF0:USTF0",1754211640159,0.06098043,113770.0,113760.0,0.949071]
["bitfinex-derivatives","BTCF0:USTF0",1754211640353,0.06098043,113770.0,113760.0,2.09748534]
["bitfinex-derivatives","BTCF0:USTF0",1754211641269,0.06098043,113770.0,113760.0,2.36118534]
["bitfinex-derivatives","BTCF0:USTF0",1754211642068,0.49014,113790.0,113780.0,0.1868591]
["bitfinex-derivatives","BTCF0:USTF0",1754211642365,0.52782043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211642765,0.50669043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211643167,0.52782043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211643370,0.11592043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211643568,0.14789043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211643769,0.14989043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211644066,0.17102043,113790.0,113780.0,1.12186627]
["bitfinex-derivatives","BTCF0:USTF0",1754211644862,0.11792043,113790.0,113780.0,1.12186627]
["bitfinex-derivatives","BTCF0:USTF0",1754211645672,0.14989043,113790.0,113780.0,1.12186627]
["bitfinex-derivatives","BTCF0:USTF0",1754211646473,0.17102043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211650581,0.13334,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211650781,0.17102043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211652376,0.17102043,113790.0,113780.0,0.1868591]
["bitfinex-derivatives","BTCF0:USTF0",1754211652674,0.17102043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211654379,0.53182043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211661288,0.53182043,113790.0,113780.0,0.1868591]
["bitfinex-derivatives","BTCF0:USTF0",1754211661489,0.53182043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211664688,0.49414,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211665593,0.53182043,113790.0,113780.0,0.76106627]
["bitfinex-derivatives","BTCF0:USTF0",1754211667599,0.53182043,113790.0,113780.0,0.1868591]
["bitfinex-derivatives","BTCF0:USTF0",1754211667793,0.53182043,113790.0,113780.0,0.75000627]
["bitfinex-derivatives","BTCF0:USTF0",1754211667794,1.2818111,113790.0,113780.0,0.75000627]
["bitfinex-derivatives","BTCF0:USTF0",1754211668695,1.2818111,113790.0,113780.0,0.75917627]
["bitfinex-derivatives","BTCF0:USTF0",1754211671396,0.53182043,113790.0,113780.0,0.75917627]
["bitfinex-derivatives","BTCF0:USTF0",1754211671597,1.1060276,113790.0,113780.0,0.75917627]
["bitfinex-derivatives","BTCF0:USTF0",1754211672195,1.2818113,113790.0,113780.0,0.75917627]
["bitfinex-derivatives","BTCF0:USTF0",1754211673099,1.2818113,113790.0,113780.0,0.75000627]
["bitfinex-derivatives","BTCF0:USTF0",1754211674297,1.2818113,113790.0,113780.0,0.75353627]
["bitfinex-derivatives","BTCF0:USTF0",1754211674603,1.2818113,113790.0,113780.0,0.75917627]
["bitfinex-derivatives","BTCF0:USTF0",1754211678798,1.2818113,113790.0,113780.0,0.1849691]
["bitfinex-derivatives","BTCF0:USTF0",1754211679103,1.2818113,113790.0,113780.0,0.75917627]
["bitfinex-derivatives","BTCF0:USTF0",1754211679408,1.2818113,113790.0,113780.0,0.75353627]
["bitfinex-derivatives","BTCF0:USTF0",1754211680202,1.2818113,113790.0,113780.0,0.75000627]
["bitfinex-derivatives","BTCF0:USTF0",1754211680805,1.85601847,113790.0,113780.0,0.1757991]
["bitfinex-derivatives","BTCF0:USTF0",1754211681002,0.3024291,113780.0,113770.0,0.307657]
["bitfinex-derivatives","BTCF0:USTF0",1754211681202,1.2751167,113780.0,113770.0,0.307657]
["bitfinex-derivatives","BTCF0:USTF0",1754211681808,1.2751167,113780.0,113770.0,0.88186417]
["bitfinex-derivatives","BTCF0:USTF0",1754211682209,1.2761167,113780.0,113770.0,0.88186417]
["bitfinex-derivatives","BTCF0:USTF0",1754211682513,1.2771167,113780.0,113770.0,0.88186417]
["bitfinex-derivatives","BTCF0:USTF0",1754211683704,1.2771167,113780.0,113770.0,0.88539417]
["bitfinex-derivatives","BTCF0:USTF0",1754211689317,1.2771167,113780.0,113770.0,0.88186417]
["bitfinex-derivatives","BTCF0:USTF0",1754211690420,1.2771167,113780.0,113770.0,0.88465417]
["bitfinex-derivatives","BTCF0:USTF0",1754211691119,1.2771167,113780.0,113770.0,0.310447]
["bitfinex-derivatives","BTCF0:USTF0",1754211691424,1.2771167,113780.0,113770.0,0.88465417]
["bitfinex-derivatives","BTCF0:USTF0",1754211693918,1.2771167,113780.0,113770.0,0.88186417]
["bitfinex-derivatives","BTCF0:USTF0",1754211694819,1.2771167,113780.0,113770.0,0.88465417]
["bitfinex-derivatives","BTCF0:USTF0",1754211695821,0.70290953,113780.0,113770.0,0.88465417]
["bitfinex-derivatives","BTCF0:USTF0",1754211696029,1.2771167,113780.0,113770.0,0.88465417]
["bitfinex-derivatives","BTCF0:USTF0",1754211697924,1.2771167,113780.0,113770.0,0.88911417]
["bitfinex-derivatives","BTCF0:USTF0",1754211704939,1.2771167,113780.0,113770.0,0.314907]
["bitfinex-derivatives","BTCF0:USTF0",1754211705139,1.2771167,113780.0,113770.0,0.88911417]
["bitfinex-derivatives","BTCF0:USTF0",1754211706142,1.2771167,113780.0,113770.0,0.96799036]
["bitfinex-derivatives","BTCF0:USTF0",1754211707241,1.2771167,113780.0,113770.0,0.88911417]
["bitfinex-derivatives","BTCF0:USTF0",1754211708236,1.2771167,113780.0,113770.0,0.96799036]
["bitfinex-derivatives","BTCF0:USTF0",1754211710044,1.2771167,113780.0,113770.0,0.39378319]
["bitfinex-derivatives","BTCF0:USTF0",1754211710343,1.2771167,113780.0,113770.0,0.96799036]
["bitfinex-derivatives","BTCF0:USTF0",1754211712439,1.23943627,113780.0,113770.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1754211712645,0.3077044,113770.0,113760.0,0.25470089]
["bitfinex-derivatives","BTCF0:USTF0",1754211712844,1.280392,113770.0,113760.0,0.25470089]
["bitfinex-derivatives","BTCF0:USTF0",1754211714747,1.280392,113770.0,113760.0,0.1768247]
["bitfinex-derivatives","BTCF0:USTF0",1754211716147,1.282392,113770.0,113760.0,0.1758247]
["bitfinex-derivatives","BTCF0:USTF0",1754211716747,1.284392,113770.0,113760.0,0.1758247]
["bitfinex-derivatives","BTCF0:USTF0",1754211719445,0.71018483,113770.0,113760.0,0.1758247]
["bitfinex-derivatives","BTCF0:USTF0",1754211719645,1.284392,113770.0,113760.0,0.1758247]
["bitfinex-derivatives","BTCF0:USTF0",1754211721747,0.2275999,113760.0,113750.0,0.3077153]
["bitfinex-derivatives","BTCF0:USTF0",1754211722049,1.24106707,113760.0,113750.0,0.2637542]
["bitfinex-derivatives","BTCF0:USTF0",1754211722250,1.2787475,113760.0,113750.0,0.2637542]
["bitfinex-derivatives","BTCF0:USTF0",1754211722944,1.2797475,113760.0,113750.0,0.2637542]
["bitfinex-derivatives","BTCF0:USTF0",1754211723452,1.2807475,113760.0,113750.0,0.2637542]
["bitfinex-derivatives","BTCF0:USTF0",1754211724147,0.70654033,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211724546,1.2807475,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211729264,1.2807475,113760.0,113750.0,0.2691142]
["bitfinex-derivatives","BTCF0:USTF0",1754211729449,1.2807475,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211732864,0.70654033,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211733155,1.2807475,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211733457,0.70654033,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211733750,1.2807475,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211738263,1.2807475,113760.0,113750.0,0.2691142]
["bitfinex-derivatives","BTCF0:USTF0",1754211738557,1.2807475,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211740963,1.2807475,113760.0,113750.0,0.2691142]
["bitfinex-derivatives","BTCF0:USTF0",1754211741165,1.2807475,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211744668,1.24306707,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211744869,0.6688599,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211745165,1.24306707,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211745366,1.24306707,113760.0,113750.0,0.2691142]
["bitfinex-derivatives","BTCF0:USTF0",1754211745565,1.24306707,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211745870,1.2807475,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211748078,0.6688599,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211748268,1.2807475,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211749675,1.2807475,113760.0,113750.0,0.2691142]
["bitfinex-derivatives","BTCF0:USTF0",1754211749878,1.2807475,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211752273,1.2807475,113760.0,113750.0,0.92219756]
["bitfinex-derivatives","BTCF0:USTF0",1754211753081,0.03968043,113760.0,113750.0,0.92219756]
["bitfinex-derivatives","BTCF0:USTF0",1754211753384,0.0262,113760.0,113750.0,1.20412137]
["bitfinex-derivatives","BTCF0:USTF0",1754211753685,0.0262,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211753881,0.0262,113760.0,113750.0,1.20412137]
["bitfinex-derivatives","BTCF0:USTF0",1754211754285,0.0262,113760.0,113750.0,1.28325168]
["bitfinex-derivatives","BTCF0:USTF0",1754211754482,0.0252,113760.0,113750.0,1.28325168]
["bitfinex-derivatives","BTCF0:USTF0",1754211755986,0.0242,113760.0,113750.0,1.28425168]
["bitfinex-derivatives","BTCF0:USTF0",1754211757086,0.0242,113760.0,113750.0,1.20512137]
["bitfinex-derivatives","BTCF0:USTF0",1754211762787,0.1055,113760.0,113750.0,1.20512137]
["bitfinex-derivatives","BTCF0:USTF0",1754211762989,0.70193717,113760.0,113750.0,1.20512137]
["bitfinex-derivatives","BTCF0:USTF0",1754211763293,0.9154472,113760.0,113750.0,0.84432137]
["bitfinex-derivatives","BTCF0:USTF0",1754211765192,0.9164472,113760.0,113750.0,0.84432137]
["bitfinex-derivatives","BTCF0:USTF0",1754211765894,0.9174472,113760.0,113750.0,0.84332137]
["bitfinex-derivatives","BTCF0:USTF0",1754211767094,0.9174472,113760.0,113750.0,0.92245168]
["bitfinex-derivatives","BTCF0:USTF0",1754211768088,0.7416176,113760.0,113750.0,0.92245168]
["bitfinex-derivatives","BTCF0:USTF0",1754211770590,0.70393717,113760.0,113750.0,0.92245168]
["bitfinex-derivatives","BTCF0:USTF0",1754211770796,0.7416176,113760.0,113750.0,0.92245168]
["bitfinex-derivatives","BTCF0:USTF0",1754211776698,0.7416176,113760.0,113750.0,0.34824451]
["bitfinex-derivatives","BTCF0:USTF0",1754211776898,0.7416176,113760.0,113750.0,0.92245168]
["bitfinex-derivatives","BTCF0:USTF0",1754211778690,0.70393717,113760.0,113750.0,0.92245168]
["bitfinex-derivatives","BTCF0:USTF0",1754211779598,0.7416176,113760.0,113750.0,0.92245168]
["bitfinex-derivatives","BTCF0:USTF0",1754211780398,0.9174473,113760.0,113750.0,0.91709168]
["bitfinex-derivatives","BTCF0:USTF0",1754211780595,1.2782473,113760.0,113750.0,0.34288451]
["bitfinex-derivatives","BTCF0:USTF0",1754211781695,1.2782473,113760.0,113750.0,0.91709168]
["bitfinex-derivatives","BTCF0:USTF0",1754211781896,1.2782473,113760.0,113750.0,0.91773168]
["bitfinex-derivatives","BTCF0:USTF0",1754211782399,1.2782473,113760.0,113750.0,0.83963137]
["bitfinex-derivatives","BTCF0:USTF0",1754211784695,1.2782473,113760.0,113750.0,0.2637542]
["bitfinex-derivatives","BTCF0:USTF0",1754211784998,1.2782473,113760.0,113750.0,0.83796137]
["bitfinex-derivatives","BTCF0:USTF0",1754211785597,1.2782473,113760.0,113750.0,0.83860137]
["bitfinex-derivatives","BTCF0:USTF0",1754211788090,1.2782473,113760.0,113750.0,0.2643942]
["bitfinex-derivatives","BTCF0:USTF0",1754211788294,0.70404013,113760.0,113750.0,0.83860137]
["bitfinex-derivatives","BTCF0:USTF0",1754211788594,1.2782473,113760.0,113750.0,0.83860137]
["bitfinex-derivatives","BTCF0:USTF0",1754211789202,1.2782473,113760.0,113750.0,0.2637542]
["bitfinex-derivatives","BTCF0:USTF0",1754211789398,0.3017852,113750.0,113740.0,0.2285314]
["bitfinex-derivatives","BTCF0:USTF0",1754211789603,1.23679237,113750.0,113740.0,0.29894221]
["bitfinex-derivatives","BTCF0:USTF0",1754211789802,1.2744728,113750.0,113740.0,0.29894221]
["bitfinex-derivatives","BTCF0:USTF0",1754211790997,1.2744728,113750.0,113740.0,0.2198119]
["bitfinex-derivatives","BTCF0:USTF0",1754211793306,1.2744728,113750.0,113740.0,0.2208119]
["bitfinex-derivatives","BTCF0:USTF0",1754211796412,1.2744728,113750.0,113740.0,0.28404497]
["bitfinex-derivatives","BTCF0:USTF0",1754211797810,0.70026563,113750.0,113740.0,0.28404497]
["bitfinex-derivatives","BTCF0:USTF0",1754211798009,1.2744728,113750.0,113740.0,0.28404497]
["bitfinex-derivatives","BTCF0:USTF0",1754211802112,1.2744728,113750.0,113740.0,0.2208119]
["bitfinex-derivatives","BTCF0:USTF0",1754211802609,1.0986276,113750.0,113740.0,0.2208119]
["bitfinex-derivatives","BTCF0:USTF0",1754211802818,1.0986276,113750.0,113740.0,0.79574907]
["bitfinex-derivatives","BTCF0:USTF0",1754211803015,0.48674,113750.0,113740.0,0.79620907]
["bitfinex-derivatives","BTCF0:USTF0",1754211803515,0.12594,113750.0,113740.0,0.79620907]
["bitfinex-derivatives","BTCF0:USTF0",1754211803720,0.12594,113750.0,113740.0,0.2220019]
["bitfinex-derivatives","BTCF0:USTF0",1754211803921,0.12594,113750.0,113740.0,0.79620907]
["bitfinex-derivatives","BTCF0:USTF0",1754211805422,0.70014717,113750.0,113740.0,0.79620907]
["bitfinex-derivatives","BTCF0:USTF0",1754211806023,0.12594,113750.0,113740.0,0.79620907]
["bitfinex-derivatives","BTCF0:USTF0",1754211807326,0.70014717,113750.0,113740.0,0.79620907]
["bitfinex-derivatives","BTCF0:USTF0",1754211807824,0.12594,113750.0,113740.0,0.79620907]
["bitfinex-derivatives","BTCF0:USTF0",1754211810327,1.06091717,113760.0,113750.0,0.1758444]
["bitfinex-derivatives","BTCF0:USTF0",1754211810523,1.0985976,113760.0,113750.0,0.81328232]
["bitfinex-derivatives","BTCF0:USTF0",1754211811623,1.0995976,113760.0,113750.0,0.81328232]
["bitfinex-derivatives","BTCF0:USTF0",1754211812330,1.1005976,113760.0,113750.0,0.81328232]
["bitfinex-derivatives","BTCF0:USTF0",1754211813529,1.1005976,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211817538,0.16559043,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211817734,0.12791,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211818136,0.12791,113760.0,113750.0,0.1758444]
["bitfinex-derivatives","BTCF0:USTF0",1754211818330,0.12791,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211818528,0.12691,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211818842,0.12591,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211819540,0.12591,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211820730,0.70011717,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211823644,0.70011717,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211823844,0.70011717,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211825641,0.87594607,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211827946,0.70011717,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211828148,0.87594617,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211828946,0.70011717,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211830252,0.70011717,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211830546,0.70011717,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211833350,0.70011717,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211833651,0.70011717,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211833950,1.2744266,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211834150,1.84863377,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211834742,1.2744266,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211835653,1.2744266,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211835850,1.2744266,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211836050,1.2754266,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211836355,1.0995976,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211837057,1.1005976,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211837656,0.52639043,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211838053,1.1005976,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211838254,0.7397976,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211839057,0.7387976,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211839254,1.0995976,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211839455,1.0995976,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211840555,1.0985976,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211840957,1.0985976,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211841158,1.0995976,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211841461,1.0995976,113760.0,113750.0,0.1758444]
["bitfinex-derivatives","BTCF0:USTF0",1754211841661,1.0995976,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211841858,1.1005976,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211842557,1.0995976,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211842757,1.0995976,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211843062,1.0995976,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211843360,1.0995976,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211843561,1.0985976,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211843966,0.16359043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211844154,0.16359043,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211844354,0.16359043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211844565,0.7377976,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211845460,0.16359043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211845862,0.16359043,113760.0,113750.0,0.25597471]
["bitfinex-derivatives","BTCF0:USTF0",1754211846065,0.16359043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211846462,0.7377976,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211850567,0.16359043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211850868,0.7377976,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211857772,0.70011717,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211858474,0.12591,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211858667,0.16359043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211858973,0.7377976,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211859671,0.16359043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211862568,0.7377976,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211864271,0.7386576,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211865170,0.16445043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211866271,0.06163043,113760.0,113750.0,1.11185157]
["bitfinex-derivatives","BTCF0:USTF0",1754211868180,0.12211043,113760.0,113750.0,1.11185157]
["bitfinex-derivatives","BTCF0:USTF0",1754211868385,0.16301043,113760.0,113750.0,1.11185157]
["bitfinex-derivatives","BTCF0:USTF0",1754211869878,0.16301043,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211870375,0.16301043,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211870582,0.16301043,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211875281,0.16301043,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211875477,0.16301043,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211876281,0.16301043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211876879,0.14317043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211877081,0.16164043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211877983,0.7358476,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211881887,0.16164043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211882188,0.7358476,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211885391,0.9116764,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211888292,0.33746923,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211888493,0.9116764,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211892297,0.9116764,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211894800,0.9116764,113760.0,113750.0,0.25597471]
["bitfinex-derivatives","BTCF0:USTF0",1754211894999,0.9116764,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211898102,0.33746923,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211898302,0.9116764,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211899603,0.33746923,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211899903,0.9116764,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211902603,0.87399597,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211903003,0.87399597,113760.0,113750.0,0.25597471]
["bitfinex-derivatives","BTCF0:USTF0",1754211903197,1.80900314,113760.0,113750.0,0.25597471]
["bitfinex-derivatives","BTCF0:USTF0",1754211903503,1.23479597,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211903800,1.2724764,113760.0,113750.0,0.1768444]
["bitfinex-derivatives","BTCF0:USTF0",1754211904304,1.2724764,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211904506,1.2724764,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211905104,1.2734764,113760.0,113750.0,0.1758444]
["bitfinex-derivatives","BTCF0:USTF0",1754211905303,1.2734764,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211905705,1.2724764,113760.0,113750.0,0.75005157]
["bitfinex-derivatives","BTCF0:USTF0",1754211905904,1.2724764,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211906603,1.2734764,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211907205,1.2724764,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211912304,0.16164043,113760.0,113750.0,0.75105157]
["bitfinex-derivatives","BTCF0:USTF0",1754211912513,0.16164043,113760.0,113750.0,1.19098188]
["bitfinex-derivatives","BTCF0:USTF0",1754211913610,0.16164043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211913804,0.16164043,113760.0,113750.0,1.19098188]
["bitfinex-derivatives","BTCF0:USTF0",1754211916813,0.12396,113760.0,113750.0,1.19098188]
["bitfinex-derivatives","BTCF0:USTF0",1754211917013,0.16164043,113760.0,113750.0,1.19098188]
["bitfinex-derivatives","BTCF0:USTF0",1754211918315,0.16164043,113760.0,113750.0,0.83018188]
["bitfinex-derivatives","BTCF0:USTF0",1754211918613,0.16164043,113760.0,113750.0,1.19098188]
["bitfinex-derivatives","BTCF0:USTF0",1754211921216,0.06163043,113760.0,113750.0,1.19098188]
["bitfinex-derivatives","BTCF0:USTF0",1754211921720,0.03768043,113760.0,113750.0,1.76518905]
["bitfinex-derivatives","BTCF0:USTF0",1754211921926,0.03768043,113760.0,113750.0,1.19098188]
["bitfinex-derivatives","BTCF0:USTF0",1754211922109,0.06114043,113760.0,113750.0,1.19098188]
["bitfinex-derivatives","BTCF0:USTF0",1754211922311,0.06114043,113760.0,113750.0,1.11185157]
["bitfinex-derivatives","BTCF0:USTF0",1754211924316,0.13354043,113760.0,113750.0,1.11185157]
["bitfinex-derivatives","BTCF0:USTF0",1754211924525,0.16312043,113760.0,113750.0,1.11185157]
["bitfinex-derivatives","BTCF0:USTF0",1754211927530,0.12544,113760.0,113750.0,1.11185157]
["bitfinex-derivatives","BTCF0:USTF0",1754211927716,0.16312043,113760.0,113750.0,1.11185157]
["bitfinex-derivatives","BTCF0:USTF0",1754211934733,0.12544,113760.0,113750.0,1.11185157]
["bitfinex-derivatives","BTCF0:USTF0",1754211935630,0.16312043,113760.0,113750.0,1.11185157]
["bitfinex-derivatives","BTCF0:USTF0",1754211936025,0.16312043,113760.0,113750.0,1.19098188]
["bitfinex-derivatives","BTCF0:USTF0",1754211936225,0.16312043,113760.0,113750.0,1.19298188]
["bitfinex-derivatives","BTCF0:USTF0",1754211936734,0.14493043,113760.0,113750.0,1.19298188]
["bitfinex-derivatives","BTCF0:USTF0",1754211936930,0.10998043,113760.0,113750.0,1.19298188]
["bitfinex-derivatives","BTCF0:USTF0",1754211937234,0.10998043,113760.0,113750.0,0.83218188]
["bitfinex-derivatives","BTCF0:USTF0",1754211937436,0.10998043,113760.0,113750.0,1.19298188]
["bitfinex-derivatives","BTCF0:USTF0",1754211939234,0.10998043,113760.0,113750.0,1.11385157]
["bitfinex-derivatives","BTCF0:USTF0",1754211940335,0.10998043,113760.0,113750.0,1.22857549]
["bitfinex-derivatives","BTCF0:USTF0",1754211943634,0.10998043,113760.0,113750.0,0.86777549]
["bitfinex-derivatives","BTCF0:USTF0",1754211943934,0.10998043,113760.0,113750.0,1.22857549]
["bitfinex-derivatives","BTCF0:USTF0",1754211944133,0.02297,113770.0,113750.0,1.74166218]
["bitfinex-derivatives","BTCF0:USTF0",1754211944338,0.06065043,113770.0,113760.0,1.99360602]
["bitfinex-derivatives","BTCF0:USTF0",1754211945038,0.09383043,113770.0,113760.0,1.99360602]
["bitfinex-derivatives","BTCF0:USTF0",1754211946940,0.12025043,113770.0,113760.0,1.99360602]
["bitfinex-derivatives","BTCF0:USTF0",1754211947238,0.13691043,113770.0,113760.0,1.91448958]
["bitfinex-derivatives","BTCF0:USTF0",1754211947630,0.16000043,113770.0,113760.0,1.91448958]
["bitfinex-derivatives","BTCF0:USTF0",1754211947842,0.16000043,113770.0,113760.0,1.99460602]
["bitfinex-derivatives","BTCF0:USTF0",1754211948440,0.16000043,113770.0,113760.0,1.99360602]
["bitfinex-derivatives","BTCF0:USTF0",1754211951632,0.11016043,113770.0,113760.0,1.99360602]
["bitfinex-derivatives","BTCF0:USTF0",1754211957339,0.06065043,113770.0,113760.0,1.99360602]
["bitfinex-derivatives","BTCF0:USTF0",1754211958233,0.06065043,113770.0,113760.0,0.61574384]
["bitfinex-derivatives","BTCF0:USTF0",1754211958435,0.06065043,113770.0,113760.0,1.30467493]
["bitfinex-derivatives","BTCF0:USTF0",1754211959441,0.06065043,113770.0,113760.0,1.99360602]
["bitfinex-derivatives","BTCF0:USTF0",1754211963045,0.06065043,113770.0,113760.0,1.30467493]
["bitfinex-derivatives","BTCF0:USTF0",1754211963649,0.23646243,113770.0,113760.0,0.94387493]
["bitfinex-derivatives","BTCF0:USTF0",1754211965849,0.33845243,113770.0,113760.0,0.25494384]
["bitfinex-derivatives","BTCF0:USTF0",1754211966050,1.02738352,113770.0,113760.0,0.94387493]
["bitfinex-derivatives","BTCF0:USTF0",1754211966441,1.38818352,113770.0,113760.0,0.94387493]
["bitfinex-derivatives","BTCF0:USTF0",1754211967542,1.35050309,113770.0,113760.0,0.94387493]
["bitfinex-derivatives","BTCF0:USTF0",1754211967748,1.38818352,113770.0,113760.0,0.94387493]
["bitfinex-derivatives","BTCF0:USTF0",1754211968851,1.38818352,113770.0,113760.0,0.25494384]
["bitfinex-derivatives","BTCF0:USTF0",1754211969051,0.69925243,113770.0,113760.0,0.94387493]
["bitfinex-derivatives","BTCF0:USTF0",1754211969354,1.02738352,113770.0,113760.0,0.94387493]
["bitfinex-derivatives","BTCF0:USTF0",1754211970153,1.38818352,113770.0,113760.0,0.94387493]
["bitfinex-derivatives","BTCF0:USTF0",1754211970852,1.38818352,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211973652,0.69925243,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211973950,1.38818352,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211975852,1.35050309,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211976052,1.38818352,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211977045,1.02738352,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211977246,1.38818352,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211981755,0.69925243,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211986161,0.33845243,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211986466,0.69925243,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211986668,0.33845243,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211986960,0.69925243,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211987570,1.38818352,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754211994666,1.38818352,113770.0,113760.0,0.94387493]
["bitfinex-derivatives","BTCF0:USTF0",1754212000972,1.38818352,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754212001272,1.38818352,113770.0,113760.0,0.94387493]
["bitfinex-derivatives","BTCF0:USTF0",1754212002470,1.38818352,113770.0,113760.0,0.1758274]
["bitfinex-derivatives","BTCF0:USTF0",1754212002765,1.38818352,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754212005270,0.69925243,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754212005580,1.38818352,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754212006073,1.38918352,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754212006272,1.39018352,113770.0,113760.0,0.86475849]
["bitfinex-derivatives","BTCF0:USTF0",1754212008471,1.39018352,113770.0,113760.0,0.1758274]
["bitfinex-derivatives","BTCF0:USTF0",1754212010271,1.39018352,113770.0,113760.0,0.25494384]
["bitfinex-derivatives","BTCF0:USTF0",1754212010567,1.39018352,113770.0,113760.0,0.1758274]
["bitfinex-derivatives","BTCF0:USTF0",1754212012573,0.70125243,113770.0,113760.0,0.1758274]
["bitfinex-derivatives","BTCF0:USTF0",1754212012763,1.39018352,113770.0,113760.0,0.1758274]
["bitfinex-derivatives","BTCF0:USTF0",1754212019679,1.35250309,113770.0,113760.0,0.1758274]
["bitfinex-derivatives","BTCF0:USTF0",1754212020574,1.39018352,113770.0,113760.0,0.1758274]
["bitfinex-derivatives","BTCF0:USTF0",1754212025277,0.70125243,113770.0,113760.0,0.1758274]
["bitfinex-derivatives","BTCF0:USTF0",1754212025481,1.39018352,113770.0,113760.0,0.1758274]
["bitfinex-derivatives","BTCF0:USTF0",1754212031086,0.2955575,113760.0,113750.0,0.29890484]
["bitfinex-derivatives","BTCF0:USTF0",1754212031286,0.2955729,113750.0,113740.0,0.34289174]
["bitfinex-derivatives","BTCF0:USTF0",1754212031580,0.2955884,113740.0,113730.0,0.29934664]
["bitfinex-derivatives","BTCF0:USTF0",1754212031777,1.34531949,113740.0,113730.0,0.37850693]
["bitfinex-derivatives","BTCF0:USTF0",1754212031977,1.38299992,113740.0,113730.0,0.37850693]
["bitfinex-derivatives","BTCF0:USTF0",1754212032378,1.38299992,113740.0,113730.0,0.37847293]
["bitfinex-derivatives","BTCF0:USTF0",1754212032884,1.38199992,113740.0,113730.0,0.37847293]
["bitfinex-derivatives","BTCF0:USTF0",1754212033084,1.37999992,113740.0,113730.0,0.37847293]
["bitfinex-derivatives","BTCF0:USTF0",1754212033276,1.37999992,113740.0,113730.0,0.36984648]
["bitfinex-derivatives","BTCF0:USTF0",1754212033884,1.37999992,113740.0,113730.0,0.37484648]
["bitfinex-derivatives","BTCF0:USTF0",1754212034385,1.37999992,113740.0,113730.0,0.37184648]
["bitfinex-derivatives","BTCF0:USTF0",1754212034886,1.37999992,113740.0,113730.0,0.37284648]
["bitfinex-derivatives","BTCF0:USTF0",1754212037387,1.37999992,113740.0,113730.0,0.29372019]
["bitfinex-derivatives","BTCF0:USTF0",1754212038191,1.37999992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212039690,1.01919992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212039893,1.37999992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212040090,1.01919992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212040284,1.37999992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212040591,1.34231949,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212040796,1.37999992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212045699,1.01919992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212045892,1.37999992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212051608,0.6533884,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212051809,1.34231949,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212052707,1.37999992,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212057013,1.01919992,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212057316,1.37999992,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212059715,1.34231949,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212059917,1.37999992,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212060107,1.01919992,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212060302,1.37999992,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212063519,1.37999992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212070622,1.01919992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212070817,1.37999992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212073325,1.01919992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212073525,1.37999992,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212076125,1.37999992,113740.0,113730.0,0.38177381]
["bitfinex-derivatives","BTCF0:USTF0",1754212078029,1.01919992,113740.0,113730.0,0.38177381]
["bitfinex-derivatives","BTCF0:USTF0",1754212078228,1.37999992,113740.0,113730.0,0.38177381]
["bitfinex-derivatives","BTCF0:USTF0",1754212079422,0.69106883,113740.0,113730.0,0.38177381]
["bitfinex-derivatives","BTCF0:USTF0",1754212079618,1.37999992,113740.0,113730.0,0.38177381]
["bitfinex-derivatives","BTCF0:USTF0",1754212080930,0.69106883,113740.0,113730.0,0.38177381]
["bitfinex-derivatives","BTCF0:USTF0",1754212081131,1.37999992,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212083426,0.84634152,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212083827,0.15741043,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212084030,0.84634152,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212090138,0.80866109,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212090341,0.84634152,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212091840,0.15741043,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212092037,0.84634152,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212093744,0.80866109,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212094747,0.84634152,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212099353,0.15741043,113740.0,113730.0,0.38177381]
["bitfinex-derivatives","BTCF0:USTF0",1754212099653,0.84634152,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212102354,0.84634152,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212102555,0.15741043,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212102750,0.84634152,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212104755,0.15741043,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212104952,0.84634152,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212108157,0.84634152,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212108462,0.84634152,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212109055,0.15741043,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212109254,0.84634152,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212109554,0.84634152,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212112563,1.02219982,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212113056,0.33326873,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212113461,1.02219982,113740.0,113730.0,0.99157861]
["bitfinex-derivatives","BTCF0:USTF0",1754212113963,1.02219982,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212114165,1.02219982,113740.0,113730.0,0.38177381]
["bitfinex-derivatives","BTCF0:USTF0",1754212114365,1.02219982,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212117757,1.38299982,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212118071,0.69406873,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212118266,1.38299982,113740.0,113730.0,1.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1754212119570,1.38299982,113740.0,113730.0,0.30264752]
["bitfinex-derivatives","BTCF0:USTF0",1754212120069,1.38299982,113740.0,113730.0,0.25868102]
["bitfinex-derivatives","BTCF0:USTF0",1754212121967,0.69406873,113740.0,113730.0,0.25868102]
["bitfinex-derivatives","BTCF0:USTF0",1754212122269,1.38299982,113740.0,113730.0,0.25868102]
["bitfinex-derivatives","BTCF0:USTF0",1754212125977,0.69406873,113740.0,113730.0,0.25868102]
["bitfinex-derivatives","BTCF0:USTF0",1754212126170,1.38299982,113740.0,113730.0,0.25868102]
["bitfinex-derivatives","BTCF0:USTF0",1754212128277,0.69406873,113740.0,113730.0,0.25868102]
["bitfinex-derivatives","BTCF0:USTF0",1754212128585,1.38299982,113740.0,113730.0,0.25868102]
["bitfinex-derivatives","BTCF0:USTF0",1754212130581,1.34531939,113740.0,113730.0,0.25868102]
["bitfinex-derivatives","BTCF0:USTF0",1754212130780,1.38299982,113740.0,113730.0,0.25868102]
["bitfinex-derivatives","BTCF0:USTF0",1754212131781,1.38299982,113740.0,113730.0,0.24975369]
["bitfinex-derivatives","BTCF0:USTF0",1754212132577,1.38299982,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754212132578,2.07193091,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754212132781,0.2953538,113730.0,113720.0,0.09467629]
["bitfinex-derivatives","BTCF0:USTF0",1754212132977,2.08026752,113730.0,113720.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1754212133578,2.08026752,113730.0,113720.0,0.1914394]
["bitfinex-derivatives","BTCF0:USTF0",1754212134574,2.07169641,113730.0,113720.0,0.1914394]
["bitfinex-derivatives","BTCF0:USTF0",1754212135274,2.07269641,113730.0,113720.0,0.1914394]
["bitfinex-derivatives","BTCF0:USTF0",1754212136377,2.07269641,113730.0,113720.0,0.1924394]
["bitfinex-derivatives","BTCF0:USTF0",1754212138787,2.07269641,113730.0,113720.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1754212138977,2.07269641,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212146390,2.43349641,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212148293,2.39581598,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212148485,2.43349641,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212149597,2.43349641,113730.0,113720.0,0.1768893]
["bitfinex-derivatives","BTCF0:USTF0",1754212152295,2.43349641,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212155900,2.43349641,113730.0,113720.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1754212161603,2.43349641,113730.0,113720.0,0.1924391]
["bitfinex-derivatives","BTCF0:USTF0",1754212162202,2.45509497,113730.0,113720.0,0.1924391]
["bitfinex-derivatives","BTCF0:USTF0",1754212162405,2.43349641,113730.0,113720.0,0.1924391]
["bitfinex-derivatives","BTCF0:USTF0",1754212164104,2.43349641,113730.0,113720.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1754212164908,2.43349641,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212165097,2.43349641,113730.0,113720.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1754212168908,2.43349641,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212173612,1.71189641,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212173811,2.43349641,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212174910,1.05563423,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212175113,2.43349641,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212176313,2.43349641,113730.0,113720.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1754212178720,2.43349641,113730.0,113720.0,0.1924393]
["bitfinex-derivatives","BTCF0:USTF0",1754212179620,2.43349641,113730.0,113720.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1754212185830,2.43349641,113730.0,113720.0,0.1924394]
["bitfinex-derivatives","BTCF0:USTF0",1754212188332,2.39581598,113730.0,113720.0,0.1924394]
["bitfinex-derivatives","BTCF0:USTF0",1754212188525,2.43349641,113730.0,113720.0,0.1924394]
["bitfinex-derivatives","BTCF0:USTF0",1754212191235,2.39581598,113730.0,113720.0,0.1924394]
["bitfinex-derivatives","BTCF0:USTF0",1754212191435,2.43349641,113730.0,113720.0,0.1924394]
["bitfinex-derivatives","BTCF0:USTF0",1754212191937,2.43349641,113730.0,113720.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1754212193038,0.2693946,113710.0,113700.0,0.38697339]
["bitfinex-derivatives","BTCF0:USTF0",1754212193235,1.34396569,113710.0,113700.0,0.38697339]
["bitfinex-derivatives","BTCF0:USTF0",1754212193438,1.34396569,113710.0,113700.0,0.99677819]
["bitfinex-derivatives","BTCF0:USTF0",1754212193637,1.34396569,113710.0,113700.0,1.01305819]
["bitfinex-derivatives","BTCF0:USTF0",1754212194535,1.34396569,113710.0,113700.0,1.01605819]
["bitfinex-derivatives","BTCF0:USTF0",1754212195032,0.6550346,113710.0,113700.0,1.01605819]
["bitfinex-derivatives","BTCF0:USTF0",1754212195237,1.34396569,113710.0,113700.0,1.03345819]
["bitfinex-derivatives","BTCF0:USTF0",1754212195737,0.6550346,113710.0,113700.0,1.03345819]
["bitfinex-derivatives","BTCF0:USTF0",1754212196039,0.6550346,113710.0,113700.0,1.04223342]
["bitfinex-derivatives","BTCF0:USTF0",1754212197638,0.6550346,113710.0,113700.0,0.35330233]
["bitfinex-derivatives","BTCF0:USTF0",1754212197839,1.34396569,113710.0,113700.0,1.04223342]
["bitfinex-derivatives","BTCF0:USTF0",1754212198932,1.34396569,113710.0,113700.0,0.35330233]
["bitfinex-derivatives","BTCF0:USTF0",1754212199138,1.34396569,113710.0,113700.0,1.04223342]
["bitfinex-derivatives","BTCF0:USTF0",1754212200243,1.34396569,113710.0,113700.0,0.35330233]
["bitfinex-derivatives","BTCF0:USTF0",1754212200441,1.34396569,113710.0,113700.0,1.02683342]
["bitfinex-derivatives","BTCF0:USTF0",1754212201846,0.6550346,113710.0,113700.0,1.02683342]
["bitfinex-derivatives","BTCF0:USTF0",1754212202344,1.34396569,113710.0,113700.0,1.04223342]
["bitfinex-derivatives","BTCF0:USTF0",1754212203546,0.6550346,113710.0,113700.0,1.04223342]
["bitfinex-derivatives","BTCF0:USTF0",1754212203746,0.69271503,113710.0,113700.0,1.04223342]
["bitfinex-derivatives","BTCF0:USTF0",1754212204145,0.51681043,113710.0,113700.0,1.02683342]
["bitfinex-derivatives","BTCF0:USTF0",1754212204345,0.03295,113710.0,113700.0,2.09196451]
["bitfinex-derivatives","BTCF0:USTF0",1754212204548,0.08038,113710.0,113700.0,2.1710908]
["bitfinex-derivatives","BTCF0:USTF0",1754212205344,0.10208,113710.0,113700.0,2.1710908]
["bitfinex-derivatives","BTCF0:USTF0",1754212205543,0.11731,113710.0,113700.0,2.1710908]
["bitfinex-derivatives","BTCF0:USTF0",1754212206647,0.06893,113710.0,113700.0,2.1710908]
["bitfinex-derivatives","BTCF0:USTF0",1754212206950,1.47554599,113730.0,113720.0,0.1910585]
["bitfinex-derivatives","BTCF0:USTF0",1754212207253,1.53487052,113730.0,113720.0,0.1910585]
["bitfinex-derivatives","BTCF0:USTF0",1754212208354,1.53587052,113730.0,113720.0,0.1910585]
["bitfinex-derivatives","BTCF0:USTF0",1754212209654,1.53587052,113730.0,113720.0,0.1920585]
["bitfinex-derivatives","BTCF0:USTF0",1754212211257,1.51422642,113730.0,113720.0,0.1920585]
["bitfinex-derivatives","BTCF0:USTF0",1754212212453,2.20315751,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754212212662,2.20315751,113730.0,113720.0,0.1768884]
["bitfinex-derivatives","BTCF0:USTF0",1754212213358,1.51422642,113730.0,113720.0,0.1768884]
["bitfinex-derivatives","BTCF0:USTF0",1754212215463,2.20315751,113730.0,113720.0,0.1768884]
["bitfinex-derivatives","BTCF0:USTF0",1754212217066,0.82529533,113730.0,113720.0,0.1768884]
["bitfinex-derivatives","BTCF0:USTF0",1754212217461,1.51422642,113730.0,113720.0,0.1768884]
["bitfinex-derivatives","BTCF0:USTF0",1754212217661,1.51422642,113730.0,113720.0,0.86581949]
["bitfinex-derivatives","BTCF0:USTF0",1754212220169,0.82529533,113730.0,113720.0,0.86581949]
["bitfinex-derivatives","BTCF0:USTF0",1754212220462,1.51422642,113730.0,113720.0,0.86581949]
["bitfinex-derivatives","BTCF0:USTF0",1754212225967,1.51422642,113730.0,113720.0,0.88098949]
["bitfinex-derivatives","BTCF0:USTF0",1754212228872,1.51422642,113730.0,113720.0,0.1920584]
["bitfinex-derivatives","BTCF0:USTF0",1754212229075,1.51422642,113730.0,113720.0,0.88098949]
["bitfinex-derivatives","BTCF0:USTF0",1754212234978,0.82529533,113730.0,113720.0,0.88098949]
["bitfinex-derivatives","BTCF0:USTF0",1754212235276,1.51422642,113730.0,113720.0,0.88098949]
["bitfinex-derivatives","BTCF0:USTF0",1754212236575,0.7876149,113730.0,113720.0,0.88098949]
["bitfinex-derivatives","BTCF0:USTF0",1754212236779,1.47654599,113730.0,113720.0,0.88098949]
["bitfinex-derivatives","BTCF0:USTF0",1754212237682,1.51422642,113730.0,113720.0,0.88098949]
["bitfinex-derivatives","BTCF0:USTF0",1754212242482,1.53579241,113730.0,113720.0,0.88098949]
["bitfinex-derivatives","BTCF0:USTF0",1754212250583,1.49811198,113730.0,113720.0,0.88098949]
["bitfinex-derivatives","BTCF0:USTF0",1754212250788,1.53579241,113730.0,113720.0,0.88098949]
["bitfinex-derivatives","BTCF0:USTF0",1754212251488,0.14058599,113730.0,113720.0,0.88098949]
["bitfinex-derivatives","BTCF0:USTF0",1754212251687,0.07159,113730.0,113720.0,0.89638949]
["bitfinex-derivatives","BTCF0:USTF0",1754212252088,0.11896,113730.0,113720.0,0.89638949]
["bitfinex-derivatives","BTCF0:USTF0",1754212252589,0.10455,113730.0,113720.0,0.89638949]
["bitfinex-derivatives","BTCF0:USTF0",1754212252790,0.02422,113730.0,113720.0,0.2074584]
["bitfinex-derivatives","BTCF0:USTF0",1754212252996,0.02422,113730.0,113720.0,1.58532058]
["bitfinex-derivatives","BTCF0:USTF0",1754212253798,0.02422,113730.0,113720.0,0.89638949]
["bitfinex-derivatives","BTCF0:USTF0",1754212256697,0.02422,113730.0,113720.0,1.25718949]
["bitfinex-derivatives","BTCF0:USTF0",1754212257394,0.02422,113730.0,113720.0,0.89638949]
["bitfinex-derivatives","BTCF0:USTF0",1754212257597,0.02422,113730.0,113720.0,1.25718949]
["bitfinex-derivatives","BTCF0:USTF0",1754212267301,0.02422,113730.0,113720.0,0.89638949]
["bitfinex-derivatives","BTCF0:USTF0",1754212268006,0.03885,113730.0,113720.0,0.89638949]
["bitfinex-derivatives","BTCF0:USTF0",1754212269310,0.04898,113730.0,113720.0,0.89638949]
["bitfinex-derivatives","BTCF0:USTF0",1754212269912,0.224853,113730.0,113720.0,0.89638949]
["bitfinex-derivatives","BTCF0:USTF0",1754212270112,0.296753,113730.0,113720.0,0.89638949]
["bitfinex-derivatives","BTCF0:USTF0",1754212270913,0.12088,113730.0,113720.0,0.89638949]
["bitfinex-derivatives","BTCF0:USTF0",1754212278117,0.03435,113730.0,113720.0,1.25718949]
["bitfinex-derivatives","BTCF0:USTF0",1754212278417,0.02422,113730.0,113720.0,1.25718949]
["bitfinex-derivatives","BTCF0:USTF0",1754212278618,1.18161969,113750.0,113740.0,0.1758575]
["bitfinex-derivatives","BTCF0:USTF0",1754212278619,0.3608,113750.0,113740.0,0.1758575]
["bitfinex-derivatives","BTCF0:USTF0",1754212278812,0.23605243,113750.0,113740.0,0.89651859]
["bitfinex-derivatives","BTCF0:USTF0",1754212279127,0.24618243,113750.0,113740.0,0.97557358]
["bitfinex-derivatives","BTCF0:USTF0",1754212279313,0.33271243,113750.0,113740.0,0.97557358]
["bitfinex-derivatives","BTCF0:USTF0",1754212279512,0.15687043,113750.0,113740.0,0.97557358]
["bitfinex-derivatives","BTCF0:USTF0",1754212280032,0.15987043,113750.0,113740.0,0.97557358]
["bitfinex-derivatives","BTCF0:USTF0",1754212280518,0.003,113750.0,113740.0,0.97557358]
["bitfinex-derivatives","BTCF0:USTF0",1754212280917,0.02553,113750.0,113740.0,0.97557358]
["bitfinex-derivatives","BTCF0:USTF0",1754212281218,0.02353,113750.0,113740.0,0.97557358]
["bitfinex-derivatives","BTCF0:USTF0",1754212281721,0.02553,113750.0,113740.0,0.97557358]
["bitfinex-derivatives","BTCF0:USTF0",1754212281923,0.02653,113750.0,113740.0,0.97557358]
["bitfinex-derivatives","BTCF0:USTF0",1754212282419,0.02653,113750.0,113740.0,1.33637358]
["bitfinex-derivatives","BTCF0:USTF0",1754212282624,0.004,113750.0,113740.0,1.33637358]
["bitfinex-derivatives","BTCF0:USTF0",1754212285215,0.02653,113750.0,113740.0,1.33637358]
["bitfinex-derivatives","BTCF0:USTF0",1754212287217,0.02653,113750.0,113740.0,1.60237358]
["bitfinex-derivatives","BTCF0:USTF0",1754212287922,0.004,113750.0,113740.0,1.60237358]
["bitfinex-derivatives","BTCF0:USTF0",1754212289619,0.004,113750.0,113740.0,1.52331859]
["bitfinex-derivatives","BTCF0:USTF0",1754212289919,0.004,113750.0,113740.0,1.60230892]
["bitfinex-derivatives","BTCF0:USTF0",1754212290120,0.004,113750.0,113740.0,1.52331859]
["bitfinex-derivatives","BTCF0:USTF0",1754212291321,0.004,113750.0,113740.0,1.60229975]
["bitfinex-derivatives","BTCF0:USTF0",1754212291515,0.004,113750.0,113740.0,1.52331859]
["bitfinex-derivatives","BTCF0:USTF0",1754212293124,0.001,113750.0,113740.0,1.52331859]
["bitfinex-derivatives","BTCF0:USTF0",1754212293319,0.002,113750.0,113740.0,1.52331859]
["bitfinex-derivatives","BTCF0:USTF0",1754212293526,0.002,113750.0,113740.0,1.60226864]
["bitfinex-derivatives","BTCF0:USTF0",1754212297229,0.001,113750.0,113740.0,1.60226864]
["bitfinex-derivatives","BTCF0:USTF0",1754212300929,0.001,113750.0,113740.0,1.86596864]
["bitfinex-derivatives","BTCF0:USTF0",1754212302633,0.001,113750.0,113740.0,1.78701859]
["bitfinex-derivatives","BTCF0:USTF0",1754212303722,0.001,113750.0,113740.0,2.14781859]
["bitfinex-derivatives","BTCF0:USTF0",1754212307831,0.001,113750.0,113740.0,1.4588875]
["bitfinex-derivatives","BTCF0:USTF0",1754212308038,0.02402,113750.0,113740.0,2.14781859]
["bitfinex-derivatives","BTCF0:USTF0",1754212314244,0.02402,113750.0,113740.0,1.42621859]
["bitfinex-derivatives","BTCF0:USTF0",1754212314542,0.02402,113750.0,113740.0,2.14781859]
["bitfinex-derivatives","BTCF0:USTF0",1754212315444,0.02402,113750.0,113740.0,2.25824526]
["bitfinex-derivatives","BTCF0:USTF0",1754212316343,0.11741,113750.0,113740.0,2.25816526]
["bitfinex-derivatives","BTCF0:USTF0",1754212321749,0.11741,113750.0,113740.0,2.14773859]
["bitfinex-derivatives","BTCF0:USTF0",1754212322442,0.15509043,113750.0,113740.0,2.24314437]
["bitfinex-derivatives","BTCF0:USTF0",1754212322646,0.15509043,113750.0,113740.0,1.88234437]
["bitfinex-derivatives","BTCF0:USTF0",1754212322850,0.15509043,113750.0,113740.0,1.89774437]
["bitfinex-derivatives","BTCF0:USTF0",1754212325665,0.33093233,113750.0,113740.0,1.89774437]
["bitfinex-derivatives","BTCF0:USTF0",1754212326050,0.15509043,113750.0,113740.0,1.78693859]
["bitfinex-derivatives","BTCF0:USTF0",1754212326463,0.15509043,113750.0,113740.0,1.52101859]
["bitfinex-derivatives","BTCF0:USTF0",1754212326757,0.15509043,113750.0,113740.0,1.78693859]
["bitfinex-derivatives","BTCF0:USTF0",1754212328762,0.15509043,113750.0,113740.0,1.0980075]
["bitfinex-derivatives","BTCF0:USTF0",1754212329061,0.15509043,113750.0,113740.0,1.78693859]
["bitfinex-derivatives","BTCF0:USTF0",1754212330365,0.15509043,113750.0,113740.0,1.52323859]
["bitfinex-derivatives","BTCF0:USTF0",1754212332466,0.15509043,113750.0,113740.0,1.60236196]
["bitfinex-derivatives","BTCF0:USTF0",1754212339070,0.15509043,113750.0,113740.0,1.24156196]
["bitfinex-derivatives","BTCF0:USTF0",1754212339473,0.15509043,113750.0,113740.0,1.60236196]
["bitfinex-derivatives","BTCF0:USTF0",1754212341878,0.15509043,113750.0,113740.0,1.52323859]
["bitfinex-derivatives","BTCF0:USTF0",1754212342472,0.15509043,113750.0,113740.0,1.63404437]
["bitfinex-derivatives","BTCF0:USTF0",1754212343374,0.15509043,113750.0,113740.0,1.52323859]
["bitfinex-derivatives","BTCF0:USTF0",1754212347076,0.15509043,113750.0,113740.0,1.60238559]
["bitfinex-derivatives","BTCF0:USTF0",1754212347674,0.15509043,113750.0,113740.0,0.9134545]
["bitfinex-derivatives","BTCF0:USTF0",1754212347977,0.15509043,113750.0,113740.0,1.60238559]
["bitfinex-derivatives","BTCF0:USTF0",1754212349470,0.33093233,113750.0,113740.0,1.60238559]
["bitfinex-derivatives","BTCF0:USTF0",1754212351278,0.15509043,113750.0,113740.0,1.60238559]
["bitfinex-derivatives","BTCF0:USTF0",1754212354779,0.11741,113750.0,113740.0,1.60238559]
["bitfinex-derivatives","BTCF0:USTF0",1754212354981,0.15509043,113750.0,113740.0,1.60238559]
["bitfinex-derivatives","BTCF0:USTF0",1754212356180,0.15509043,113750.0,113740.0,1.52323859]
["bitfinex-derivatives","BTCF0:USTF0",1754212356980,0.15509043,113750.0,113740.0,1.63404437]
["bitfinex-derivatives","BTCF0:USTF0",1754212363084,0.33093233,113750.0,113740.0,1.63404437]
["bitfinex-derivatives","BTCF0:USTF0",1754212364378,0.32993233,113750.0,113740.0,1.63404437]
["bitfinex-derivatives","BTCF0:USTF0",1754212364578,0.33293233,113750.0,113740.0,1.63404437]
["bitfinex-derivatives","BTCF0:USTF0",1754212367188,0.15709043,113750.0,113740.0,1.63404437]
["bitfinex-derivatives","BTCF0:USTF0",1754212368789,0.11941,113750.0,113740.0,1.63404437]
["bitfinex-derivatives","BTCF0:USTF0",1754212368992,0.15709043,113750.0,113740.0,1.63404437]
["bitfinex-derivatives","BTCF0:USTF0",1754212370292,0.15709043,113750.0,113740.0,1.52323859]
["bitfinex-derivatives","BTCF0:USTF0",1754212374581,0.32135213,113750.0,113740.0,0.5683875]
["bitfinex-derivatives","BTCF0:USTF0",1754212374784,0.32135213,113750.0,113740.0,0.25501642]
["bitfinex-derivatives","BTCF0:USTF0",1754212374785,1.38533322,113750.0,113740.0,0.25501642]
["bitfinex-derivatives","BTCF0:USTF0",1754212374984,0.2733472,113740.0,113730.0,1.01948327]
["bitfinex-derivatives","BTCF0:USTF0",1754212375186,1.02398872,113740.0,113730.0,1.59760858]
["bitfinex-derivatives","BTCF0:USTF0",1754212375487,0.33505763,113740.0,113730.0,1.61300858]
["bitfinex-derivatives","BTCF0:USTF0",1754212375687,1.02398872,113740.0,113730.0,1.61300858]
["bitfinex-derivatives","BTCF0:USTF0",1754212376296,1.02398872,113740.0,113730.0,1.69212158]
["bitfinex-derivatives","BTCF0:USTF0",1754212376490,0.33505763,113740.0,113730.0,1.69212158]
["bitfinex-derivatives","BTCF0:USTF0",1754212377294,0.33505763,113740.0,113730.0,1.00319049]
["bitfinex-derivatives","BTCF0:USTF0",1754212377491,0.33505763,113740.0,113730.0,1.69212158]
["bitfinex-derivatives","BTCF0:USTF0",1754212377693,0.33505763,113740.0,113730.0,1.42842158]
["bitfinex-derivatives","BTCF0:USTF0",1754212377895,0.33705763,113740.0,113730.0,1.42842158]
["bitfinex-derivatives","BTCF0:USTF0",1754212378297,0.33805763,113740.0,113730.0,1.42842158]
["bitfinex-derivatives","BTCF0:USTF0",1754212380192,0.33805763,113740.0,113730.0,1.34930858]
["bitfinex-derivatives","BTCF0:USTF0",1754212382586,0.33805763,113740.0,113730.0,1.42836945]
["bitfinex-derivatives","BTCF0:USTF0",1754212383295,0.16220043,113740.0,113730.0,1.42836945]
["bitfinex-derivatives","BTCF0:USTF0",1754212383597,0.16220043,113740.0,113730.0,2.11730054]
["bitfinex-derivatives","BTCF0:USTF0",1754212384202,0.04068043,113740.0,113730.0,2.11730054]
["bitfinex-derivatives","BTCF0:USTF0",1754212384593,0.06322043,113740.0,113730.0,2.11730054]
["bitfinex-derivatives","BTCF0:USTF0",1754212386499,0.08728043,113740.0,113730.0,2.11730054]
["bitfinex-derivatives","BTCF0:USTF0",1754212391100,0.0496,113740.0,113730.0,2.11730054]
["bitfinex-derivatives","BTCF0:USTF0",1754212391401,0.08728043,113740.0,113730.0,2.11730054]
["bitfinex-derivatives","BTCF0:USTF0",1754212391701,0.08728043,113740.0,113730.0,2.47810054]
["bitfinex-derivatives","BTCF0:USTF0",1754212391896,0.07267043,113740.0,113730.0,2.47810054]
["bitfinex-derivatives","BTCF0:USTF0",1754212392503,0.07267043,113740.0,113730.0,2.39903967]
["bitfinex-derivatives","BTCF0:USTF0",1754212396405,0.07267043,113740.0,113730.0,2.03823967]
["bitfinex-derivatives","BTCF0:USTF0",1754212396797,0.07267043,113740.0,113730.0,0.67541749]
["bitfinex-derivatives","BTCF0:USTF0",1754212396996,0.07267043,113740.0,113730.0,2.05327967]
["bitfinex-derivatives","BTCF0:USTF0",1754212401108,0.03499,113740.0,113730.0,2.05327967]
["bitfinex-derivatives","BTCF0:USTF0",1754212401306,0.07267043,113740.0,113730.0,2.05327967]
["bitfinex-derivatives","BTCF0:USTF0",1754212407606,0.03499,113740.0,113730.0,2.05327967]
["bitfinex-derivatives","BTCF0:USTF0",1754212408712,0.07267043,113740.0,113730.0,2.05327967]
["bitfinex-derivatives","BTCF0:USTF0",1754212414119,0.07267043,113740.0,113730.0,2.16408545]
["bitfinex-derivatives","BTCF0:USTF0",1754212418120,0.24852763,113740.0,113730.0,2.16408545]
["bitfinex-derivatives","BTCF0:USTF0",1754212418419,0.24852763,113740.0,113730.0,1.47515436]
["bitfinex-derivatives","BTCF0:USTF0",1754212418616,0.07267043,113740.0,113730.0,1.47515436]
["bitfinex-derivatives","BTCF0:USTF0",1754212420522,0.28671763,113740.0,113730.0,1.20927436]
["bitfinex-derivatives","BTCF0:USTF0",1754212420821,0.15905043,113740.0,113730.0,1.47511436]
["bitfinex-derivatives","BTCF0:USTF0",1754212422521,0.15905043,113740.0,113730.0,1.36430858]
["bitfinex-derivatives","BTCF0:USTF0",1754212432523,0.15905043,113740.0,113730.0,1.47511436]
["bitfinex-derivatives","BTCF0:USTF0",1754212435442,0.33490753,113740.0,113730.0,1.47511436]
["bitfinex-derivatives","BTCF0:USTF0",1754212436138,0.15905043,113740.0,113730.0,1.47511436]
["bitfinex-derivatives","BTCF0:USTF0",1754212436338,0.04068043,113740.0,113730.0,2.52484545]
["bitfinex-derivatives","BTCF0:USTF0",1754212437544,0.03968043,113740.0,113730.0,2.41403967]
["bitfinex-derivatives","BTCF0:USTF0",1754212439142,0.06444043,113740.0,113730.0,2.41403967]
["bitfinex-derivatives","BTCF0:USTF0",1754212440142,0.06244043,113740.0,113730.0,2.41403967]
["bitfinex-derivatives","BTCF0:USTF0",1754212441346,0.06444043,113740.0,113730.0,2.41403967]
["bitfinex-derivatives","BTCF0:USTF0",1754212441747,0.06544043,113740.0,113730.0,2.41403967]
["bitfinex-derivatives","BTCF0:USTF0",1754212442549,0.16061043,113740.0,113730.0,1.45926858]
["bitfinex-derivatives","BTCF0:USTF0",1754212442748,0.16061043,113740.0,113730.0,1.72506858]
["bitfinex-derivatives","BTCF0:USTF0",1754212443145,1.02539882,113740.0,113730.0,1.72506858]
["bitfinex-derivatives","BTCF0:USTF0",1754212443341,0.16061043,113740.0,113730.0,1.72506858]
["bitfinex-derivatives","BTCF0:USTF0",1754212446443,0.16061043,113740.0,113730.0,1.83587436]
["bitfinex-derivatives","BTCF0:USTF0",1754212448249,0.16061043,113740.0,113730.0,2.52480545]
["bitfinex-derivatives","BTCF0:USTF0",1754212450652,0.16061043,113740.0,113730.0,2.16400545]
["bitfinex-derivatives","BTCF0:USTF0",1754212450848,0.16061043,113740.0,113730.0,2.52480545]
["bitfinex-derivatives","BTCF0:USTF0",1754212452739,0.16061043,113740.0,113730.0,2.41399967]
["bitfinex-derivatives","BTCF0:USTF0",1754212453753,0.16061043,113740.0,113730.0,2.05319967]
["bitfinex-derivatives","BTCF0:USTF0",1754212453941,0.16061043,113740.0,113730.0,2.41399967]
["bitfinex-derivatives","BTCF0:USTF0",1754212454753,0.12598043,113740.0,113730.0,2.41399967]
["bitfinex-derivatives","BTCF0:USTF0",1754212455743,0.11152043,113740.0,113730.0,2.41399967]
["bitfinex-derivatives","BTCF0:USTF0",1754212461561,0.11152043,113740.0,113730.0,2.52480545]
["bitfinex-derivatives","BTCF0:USTF0",1754212462154,0.16061043,113740.0,113730.0,2.52480545]
["bitfinex-derivatives","BTCF0:USTF0",1754212466455,0.28737773,113740.0,113730.0,1.57007436]
["bitfinex-derivatives","BTCF0:USTF0",1754212466662,0.33646773,113740.0,113730.0,1.47503436]
["bitfinex-derivatives","BTCF0:USTF0",1754212467160,0.16061043,113740.0,113730.0,1.47503436]
["bitfinex-derivatives","BTCF0:USTF0",1754212470360,0.07522043,113740.0,113730.0,1.47503436]
["bitfinex-derivatives","BTCF0:USTF0",1754212470566,0.07522043,113740.0,113730.0,2.52476545]
["bitfinex-derivatives","BTCF0:USTF0",1754212470765,0.04068043,113740.0,113730.0,2.52476545]
["bitfinex-derivatives","BTCF0:USTF0",1754212473165,0.02315,113750.0,113740.0,0.1758573]
["bitfinex-derivatives","BTCF0:USTF0",1754212473467,0.02315,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212474463,0.02515,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212474968,0.02615,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212477673,0.2019917,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212477969,0.6412017,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212478166,0.6578317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212478371,0.2970317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212479270,0.6578317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212480374,0.2970317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212481572,0.6578317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212486465,0.2970317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212486670,0.6578317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212487067,0.2970317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212487272,0.6578317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212489180,0.2970317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212489480,0.2970317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212490286,0.6578317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212490881,0.2970317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212491385,0.6578317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212491886,0.2970317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212492274,0.6578317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212492580,0.2970317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212494477,0.2970317,113750.0,113740.0,0.2077873]
["bitfinex-derivatives","BTCF0:USTF0",1754212494678,0.2970317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212496783,0.6578317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212497177,0.6578317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212497684,0.2970317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212497884,0.2970317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212498287,0.6578317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212499681,0.2970317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212499885,0.6578317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212500381,0.2970317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212500881,0.6578317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212501888,0.6578317,113750.0,113740.0,0.31862507]
["bitfinex-derivatives","BTCF0:USTF0",1754212502087,0.6578317,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212502586,0.6578317,113750.0,113740.0,1.08673001]
["bitfinex-derivatives","BTCF0:USTF0",1754212502787,0.6578317,113750.0,113740.0,0.97589224]
["bitfinex-derivatives","BTCF0:USTF0",1754212503992,1.34676279,113750.0,113740.0,0.97589224]
["bitfinex-derivatives","BTCF0:USTF0",1754212504192,1.34676279,113750.0,113740.0,0.28696115]
["bitfinex-derivatives","BTCF0:USTF0",1754212504492,1.34676279,113750.0,113740.0,0.97589224]
["bitfinex-derivatives","BTCF0:USTF0",1754212505086,1.34676279,113750.0,113740.0,0.28696115]
["bitfinex-derivatives","BTCF0:USTF0",1754212505291,1.34676279,113750.0,113740.0,0.97589224]
["bitfinex-derivatives","BTCF0:USTF0",1754212507197,0.6578317,113750.0,113740.0,0.97589224]
["bitfinex-derivatives","BTCF0:USTF0",1754212507393,1.34676279,113750.0,113740.0,0.97589224]
["bitfinex-derivatives","BTCF0:USTF0",1754212512701,1.34676279,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212517107,0.6578317,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212517405,0.12119,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212517605,0.12119,113750.0,113740.0,1.36835616]
["bitfinex-derivatives","BTCF0:USTF0",1754212518407,0.2970319,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212518900,0.12119,113750.0,113740.0,1.00755616]
["bitfinex-derivatives","BTCF0:USTF0",1754212520809,0.12119,113750.0,113740.0,1.36835616]
["bitfinex-derivatives","BTCF0:USTF0",1754212523312,0.12119,113750.0,113740.0,1.25751839]
["bitfinex-derivatives","BTCF0:USTF0",1754212525514,0.2970318,113750.0,113740.0,1.25751839]
["bitfinex-derivatives","BTCF0:USTF0",1754212525914,0.2970318,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212542132,0.12119,113750.0,113740.0,0.89671839]
["bitfinex-derivatives","BTCF0:USTF0",1754212542428,0.003,113750.0,113740.0,1.25751839]
["bitfinex-derivatives","BTCF0:USTF0",1754212542618,0.003,113750.0,113740.0,1.33668159]
["bitfinex-derivatives","BTCF0:USTF0",1754212543026,0.02594,113750.0,113740.0,1.33668159]
["bitfinex-derivatives","BTCF0:USTF0",1754212543626,0.02494,113750.0,113740.0,1.33668159]
["bitfinex-derivatives","BTCF0:USTF0",1754212544525,0.02594,113750.0,113740.0,1.33668159]
["bitfinex-derivatives","BTCF0:USTF0",1754212544732,0.02394,113750.0,113740.0,1.33768159]
["bitfinex-derivatives","BTCF0:USTF0",1754212545227,0.02394,113750.0,113740.0,1.33668159]
["bitfinex-derivatives","BTCF0:USTF0",1754212546827,0.001,113750.0,113740.0,1.33668159]
["bitfinex-derivatives","BTCF0:USTF0",1754212547431,0.02394,113750.0,113740.0,1.33668159]
["bitfinex-derivatives","BTCF0:USTF0",1754212552231,0.1997819,113750.0,113740.0,1.33668159]
["bitfinex-derivatives","BTCF0:USTF0",1754212552833,0.2935519,113750.0,113740.0,1.33668159]
["bitfinex-derivatives","BTCF0:USTF0",1754212555123,0.2935519,113750.0,113740.0,1.25751839]
["bitfinex-derivatives","BTCF0:USTF0",1754212557534,0.98248299,113750.0,113740.0,1.25751839]
["bitfinex-derivatives","BTCF0:USTF0",1754212557725,0.2935519,113750.0,113740.0,1.33666559]
["bitfinex-derivatives","BTCF0:USTF0",1754212558232,0.2790619,113750.0,113740.0,1.33666559]
["bitfinex-derivatives","BTCF0:USTF0",1754212558434,0.7412396,113770.0,113760.0,0.2074563]
["bitfinex-derivatives","BTCF0:USTF0",1754212558622,0.7412396,113770.0,113760.0,0.89638739]
["bitfinex-derivatives","BTCF0:USTF0",1754212558825,1.43017069,113770.0,113760.0,0.89638739]
["bitfinex-derivatives","BTCF0:USTF0",1754212559421,1.43017069,113770.0,113760.0,0.90535145]
["bitfinex-derivatives","BTCF0:USTF0",1754212559626,1.43317069,113770.0,113760.0,0.90535145]
["bitfinex-derivatives","BTCF0:USTF0",1754212560030,1.43317069,113770.0,113760.0,0.98449215]
["bitfinex-derivatives","BTCF0:USTF0",1754212560532,0.7442396,113770.0,113760.0,0.98449215]
["bitfinex-derivatives","BTCF0:USTF0",1754212561330,0.7472396,113770.0,113760.0,0.98449215]
["bitfinex-derivatives","BTCF0:USTF0",1754212562636,0.7452396,113770.0,113760.0,0.98449215]
["bitfinex-derivatives","BTCF0:USTF0",1754212563041,0.7442396,113770.0,113760.0,0.98449215]
["bitfinex-derivatives","BTCF0:USTF0",1754212563440,1.43317069,113770.0,113760.0,0.98449215]
["bitfinex-derivatives","BTCF0:USTF0",1754212563739,1.43317069,113770.0,113760.0,0.96909215]
["bitfinex-derivatives","BTCF0:USTF0",1754212565538,1.43317069,113770.0,113760.0,0.28016106]
["bitfinex-derivatives","BTCF0:USTF0",1754212566543,1.43317069,113770.0,113760.0,0.96909215]
["bitfinex-derivatives","BTCF0:USTF0",1754212567244,1.43317069,113770.0,113760.0,0.28016106]
["bitfinex-derivatives","BTCF0:USTF0",1754212567544,1.43317069,113770.0,113760.0,0.96909215]
["bitfinex-derivatives","BTCF0:USTF0",1754212570738,1.43317069,113770.0,113760.0,0.28016106]
["bitfinex-derivatives","BTCF0:USTF0",1754212570942,1.43317069,113770.0,113760.0,0.26393106]
["bitfinex-derivatives","BTCF0:USTF0",1754212571345,1.43317069,113770.0,113760.0,0.254967]
["bitfinex-derivatives","BTCF0:USTF0",1754212572649,1.43317069,113770.0,113760.0,0.1758263]
["bitfinex-derivatives","BTCF0:USTF0",1754212574052,1.43317069,113770.0,113760.0,0.18441416]
["bitfinex-derivatives","BTCF0:USTF0",1754212575756,1.43317069,113770.0,113760.0,0.26355486]
["bitfinex-derivatives","BTCF0:USTF0",1754212578755,1.43317069,113770.0,113760.0,0.1758263]
["bitfinex-derivatives","BTCF0:USTF0",1754212578952,0.2956519,113750.0,113740.0,0.2989519]
["bitfinex-derivatives","BTCF0:USTF0",1754212579152,1.34538299,113750.0,113740.0,0.2637745]
["bitfinex-derivatives","BTCF0:USTF0",1754212579354,1.34538299,113750.0,113740.0,1.03179391]
["bitfinex-derivatives","BTCF0:USTF0",1754212579554,1.34538299,113750.0,113740.0,0.95270559]
["bitfinex-derivatives","BTCF0:USTF0",1754212580153,1.34538299,113750.0,113740.0,0.95370559]
["bitfinex-derivatives","BTCF0:USTF0",1754212580351,1.34538299,113750.0,113740.0,0.96872559]
["bitfinex-derivatives","BTCF0:USTF0",1754212580751,1.34538299,113750.0,113740.0,0.96972559]
["bitfinex-derivatives","BTCF0:USTF0",1754212581263,1.34538299,113750.0,113740.0,0.2807945]
["bitfinex-derivatives","BTCF0:USTF0",1754212581456,1.34538299,113750.0,113740.0,0.96872559]
["bitfinex-derivatives","BTCF0:USTF0",1754212581756,1.34538299,113750.0,113740.0,0.96772559]
["bitfinex-derivatives","BTCF0:USTF0",1754212582355,1.34538299,113750.0,113740.0,0.97671153]
["bitfinex-derivatives","BTCF0:USTF0",1754212582955,1.34538299,113750.0,113740.0,0.96772559]
["bitfinex-derivatives","BTCF0:USTF0",1754212583562,1.34538299,113750.0,113740.0,0.2787945]
["bitfinex-derivatives","BTCF0:USTF0",1754212583859,1.34538299,113750.0,113740.0,0.96772559]
["bitfinex-derivatives","BTCF0:USTF0",1754212585964,1.34538299,113750.0,113740.0,0.97636071]
["bitfinex-derivatives","BTCF0:USTF0",1754212586563,0.6564519,113750.0,113740.0,0.97636071]
["bitfinex-derivatives","BTCF0:USTF0",1754212586754,1.34538299,113750.0,113740.0,0.97636071]
["bitfinex-derivatives","BTCF0:USTF0",1754212587165,0.6564519,113750.0,113740.0,0.97636071]
["bitfinex-derivatives","BTCF0:USTF0",1754212587366,0.6564519,113750.0,113740.0,0.28742962]
["bitfinex-derivatives","BTCF0:USTF0",1754212587567,1.34538299,113750.0,113740.0,0.97636071]
["bitfinex-derivatives","BTCF0:USTF0",1754212587875,1.34538299,113750.0,113740.0,0.28742962]
["bitfinex-derivatives","BTCF0:USTF0",1754212592170,1.34538299,113750.0,113740.0,0.24346632]
["bitfinex-derivatives","BTCF0:USTF0",1754212592366,0.6564519,113750.0,113740.0,1.01148573]
["bitfinex-derivatives","BTCF0:USTF0",1754212592563,0.98458299,113750.0,113740.0,0.93239741]
["bitfinex-derivatives","BTCF0:USTF0",1754212593565,1.34538299,113750.0,113740.0,0.93239741]
["bitfinex-derivatives","BTCF0:USTF0",1754212595468,1.34538299,113750.0,113740.0,0.24346632]
["bitfinex-derivatives","BTCF0:USTF0",1754212595670,1.34538299,113750.0,113740.0,0.93239741]
["bitfinex-derivatives","BTCF0:USTF0",1754212597563,1.34538299,113750.0,113740.0,0.24346632]
["bitfinex-derivatives","BTCF0:USTF0",1754212597867,1.34538299,113750.0,113740.0,0.93239741]
["bitfinex-derivatives","BTCF0:USTF0",1754212598769,0.1758573,113740.0,113730.0,0.15042661]
["bitfinex-derivatives","BTCF0:USTF0",1754212599072,2.03322948,113740.0,113730.0,0.07133829]
["bitfinex-derivatives","BTCF0:USTF0",1754212599258,2.20907748,113740.0,113730.0,0.05957846]
["bitfinex-derivatives","BTCF0:USTF0",1754212599460,0.2945828,113730.0,113720.0,0.14832073]
["bitfinex-derivatives","BTCF0:USTF0",1754212599666,2.03324498,113730.0,113720.0,0.06923241]
["bitfinex-derivatives","BTCF0:USTF0",1754212599871,0.2913382,113720.0,113710.0,0.07908832]
["bitfinex-derivatives","BTCF0:USTF0",1754212600064,2.03000038,113720.0,113710.0,0.05408832]
["bitfinex-derivatives","BTCF0:USTF0",1754212600264,2.20488038,113720.0,113710.0,0.05408832]
["bitfinex-derivatives","BTCF0:USTF0",1754212600873,0.2075737,113710.0,113700.0,0.2865352]
["bitfinex-derivatives","BTCF0:USTF0",1754212601071,1.98796588,113710.0,113700.0,0.2865352]
["bitfinex-derivatives","BTCF0:USTF0",1754212601469,1.98596588,113710.0,113700.0,0.2865352]
["bitfinex-derivatives","BTCF0:USTF0",1754212601868,1.98396588,113710.0,113700.0,0.2865352]
["bitfinex-derivatives","BTCF0:USTF0",1754212602073,1.98396588,113710.0,113700.0,0.2905352]
["bitfinex-derivatives","BTCF0:USTF0",1754212602269,1.98396588,113710.0,113700.0,0.2465556]
["bitfinex-derivatives","BTCF0:USTF0",1754212602873,1.06602985,113710.0,113700.0,0.2495556]
["bitfinex-derivatives","BTCF0:USTF0",1754212603674,1.06602985,113710.0,113700.0,0.32146271]
["bitfinex-derivatives","BTCF0:USTF0",1754212604172,1.06602985,113710.0,113700.0,0.33651271]
["bitfinex-derivatives","BTCF0:USTF0",1754212604377,1.06602985,113710.0,113700.0,0.36984271]
["bitfinex-derivatives","BTCF0:USTF0",1754212605273,1.06602985,113710.0,113700.0,0.40227271]
["bitfinex-derivatives","BTCF0:USTF0",1754212605477,0.6061037,113710.0,113700.0,0.41721271]
["bitfinex-derivatives","BTCF0:USTF0",1754212610277,0.6061037,113710.0,113700.0,0.48027885]
["bitfinex-derivatives","BTCF0:USTF0",1754212612678,1.06602985,113710.0,113700.0,0.43629925]
["bitfinex-derivatives","BTCF0:USTF0",1754212614482,1.06602985,113710.0,113700.0,0.26038325]
["bitfinex-derivatives","BTCF0:USTF0",1754212615281,1.06602985,113710.0,113700.0,0.43630245]
["bitfinex-derivatives","BTCF0:USTF0",1754212618476,0.6061037,113710.0,113700.0,0.43630245]
["bitfinex-derivatives","BTCF0:USTF0",1754212620284,1.06602985,113710.0,113700.0,0.38803245]
["bitfinex-derivatives","BTCF0:USTF0",1754212620587,1.06602985,113710.0,113700.0,0.42112245]
["bitfinex-derivatives","BTCF0:USTF0",1754212620883,1.06602985,113710.0,113700.0,0.37879245]
["bitfinex-derivatives","BTCF0:USTF0",1754212621087,1.06602985,113710.0,113700.0,0.34055245]
["bitfinex-derivatives","BTCF0:USTF0",1754212621786,1.06602985,113710.0,113700.0,0.35683245]
["bitfinex-derivatives","BTCF0:USTF0",1754212621987,1.06602985,113710.0,113700.0,0.38992245]
["bitfinex-derivatives","BTCF0:USTF0",1754212622187,1.06602985,113710.0,113700.0,0.41158245]
["bitfinex-derivatives","BTCF0:USTF0",1754212622391,1.06602985,113710.0,113700.0,0.43609245]
["bitfinex-derivatives","BTCF0:USTF0",1754212627293,1.06602985,113710.0,113700.0,0.37302631]
["bitfinex-derivatives","BTCF0:USTF0",1754212628093,1.06602985,113710.0,113700.0,0.19710711]
["bitfinex-derivatives","BTCF0:USTF0",1754212628298,1.06602985,113710.0,113700.0,0.37302631]
["bitfinex-derivatives","BTCF0:USTF0",1754212629498,1.06602985,113710.0,113700.0,0.45186647]
["bitfinex-derivatives","BTCF0:USTF0",1754212642608,1.06602985,113710.0,113700.0,0.37302631]
["bitfinex-derivatives","BTCF0:USTF0",1754212644910,1.12342918,113710.0,113700.0,0.37302631]
["bitfinex-derivatives","BTCF0:USTF0",1754212647012,0.76262918,113710.0,113700.0,0.89035179]
["bitfinex-derivatives","BTCF0:USTF0",1754212647809,0.2453037,113710.0,113700.0,0.89035179]
["bitfinex-derivatives","BTCF0:USTF0",1754212648016,0.76262918,113710.0,113700.0,0.89035179]
["bitfinex-derivatives","BTCF0:USTF0",1754212648818,0.2453037,113710.0,113700.0,0.37302631]
["bitfinex-derivatives","BTCF0:USTF0",1754212650416,0.6111342,113730.0,113720.0,0.2940783]
["bitfinex-derivatives","BTCF0:USTF0",1754212650621,0.6111342,113730.0,113720.0,0.75384341]
["bitfinex-derivatives","BTCF0:USTF0",1754212650820,0.6111342,113730.0,113720.0,0.2940783]
["bitfinex-derivatives","BTCF0:USTF0",1754212651222,0.6111342,113730.0,113720.0,0.35737746]
["bitfinex-derivatives","BTCF0:USTF0",1754212651419,0.2503342,113730.0,113720.0,0.35737746]
["bitfinex-derivatives","BTCF0:USTF0",1754212651818,0.71009931,113730.0,113720.0,0.35737746]
["bitfinex-derivatives","BTCF0:USTF0",1754212652021,0.2513342,113730.0,113720.0,0.35737746]
["bitfinex-derivatives","BTCF0:USTF0",1754212652622,0.2513342,113730.0,113720.0,0.2940783]
["bitfinex-derivatives","BTCF0:USTF0",1754212654125,0.2513342,113730.0,113720.0,0.35728107]
["bitfinex-derivatives","BTCF0:USTF0",1754212659023,0.71109931,113730.0,113720.0,0.35728107]
["bitfinex-derivatives","BTCF0:USTF0",1754212659335,1.24776331,113730.0,113720.0,0.26301097]
["bitfinex-derivatives","BTCF0:USTF0",1754212659523,1.07189931,113730.0,113720.0,0.1998082]
["bitfinex-derivatives","BTCF0:USTF0",1754212667535,1.07189931,113730.0,113720.0,0.26301097]
["bitfinex-derivatives","BTCF0:USTF0",1754212667837,1.07189931,113730.0,113720.0,0.08712277]
["bitfinex-derivatives","BTCF0:USTF0",1754212671234,1.43269931,113730.0,113720.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754212672522,1.43269931,113730.0,113720.0,0.08712277]
["bitfinex-derivatives","BTCF0:USTF0",1754212674230,1.89246442,113730.0,113720.0,0.06320277]
["bitfinex-derivatives","BTCF0:USTF0",1754212674434,0.2503482,113720.0,113710.0,0.08712277]
["bitfinex-derivatives","BTCF0:USTF0",1754212674631,1.07091331,113720.0,113710.0,0.08712277]
["bitfinex-derivatives","BTCF0:USTF0",1754212675337,1.07091331,113720.0,113710.0,0.06320277]
["bitfinex-derivatives","BTCF0:USTF0",1754212675641,1.53067842,113720.0,113710.0,0.08712277]
["bitfinex-derivatives","BTCF0:USTF0",1754212675823,1.53067842,113720.0,113710.0,0.08812277]
["bitfinex-derivatives","BTCF0:USTF0",1754212677738,1.07091331,113720.0,113710.0,0.08812277]
["bitfinex-derivatives","BTCF0:USTF0",1754212681239,1.53067842,113720.0,113710.0,0.08812277]
["bitfinex-derivatives","BTCF0:USTF0",1754212682138,1.07091331,113720.0,113710.0,0.08812277]
["bitfinex-derivatives","BTCF0:USTF0",1754212682544,1.07091331,113720.0,113710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754212682842,1.07091331,113720.0,113710.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1754212683146,1.07091331,113720.0,113710.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1754212684442,1.07091331,113720.0,113710.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1754212684642,1.07091331,113720.0,113710.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1754212685341,1.07091331,113720.0,113710.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1754212688750,1.43171331,113720.0,113710.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1754212691250,1.43171331,113720.0,113710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754212692646,1.43171331,113720.0,113710.0,0.08812277]
["bitfinex-derivatives","BTCF0:USTF0",1754212696458,1.44067926,113720.0,113710.0,0.08812277]
["bitfinex-derivatives","BTCF0:USTF0",1754212698958,1.43171331,113720.0,113710.0,0.08812277]
["bitfinex-derivatives","BTCF0:USTF0",1754212700854,1.48928349,113720.0,113710.0,0.08812277]
["bitfinex-derivatives","BTCF0:USTF0",1754212701360,1.49800085,113720.0,113710.0,0.08812277]
["bitfinex-derivatives","BTCF0:USTF0",1754212701859,1.49800085,113720.0,113710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754212702057,1.49800085,113720.0,113710.0,0.08824248]
["bitfinex-derivatives","BTCF0:USTF0",1754212702255,1.49800085,113720.0,113710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754212702961,1.49800085,113720.0,113710.0,0.08825046]
["bitfinex-derivatives","BTCF0:USTF0",1754212704862,1.48928349,113720.0,113710.0,0.08825046]
["bitfinex-derivatives","BTCF0:USTF0",1754212707762,1.4979499,113720.0,113710.0,0.08825046]
["bitfinex-derivatives","BTCF0:USTF0",1754212711866,2.01528519,113720.0,113710.0,0.08825046]
["bitfinex-derivatives","BTCF0:USTF0",1754212716560,2.01528519,113720.0,113710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754212718068,2.00661878,113720.0,113710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754212718263,1.48928349,113720.0,113710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754212721172,1.49797889,113720.0,113710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754212722269,2.01531418,113720.0,113710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754212725875,2.28095418,113720.0,113710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754212727170,1.49797889,113720.0,113710.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1754212727376,1.75492349,113720.0,113710.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1754212731486,2.27225878,113720.0,113710.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1754212731782,2.27225878,113720.0,113710.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1754212732577,2.27225878,113720.0,113710.0,0.16990991]
["bitfinex-derivatives","BTCF0:USTF0",1754212735589,2.28083823,113720.0,113710.0,0.16990991]
["bitfinex-derivatives","BTCF0:USTF0",1754212736383,2.27225878,113720.0,113710.0,0.16990991]
["bitfinex-derivatives","BTCF0:USTF0",1754212738994,2.27225878,113720.0,113710.0,0.12571991]
["bitfinex-derivatives","BTCF0:USTF0",1754212740592,1.48928349,113720.0,113710.0,0.33380101]
["bitfinex-derivatives","BTCF0:USTF0",1754212740784,1.75488349,113720.0,113710.0,0.18239991]
["bitfinex-derivatives","BTCF0:USTF0",1754212741179,1.75488349,113720.0,113710.0,0.16778991]
["bitfinex-derivatives","BTCF0:USTF0",1754212742587,1.75488349,113720.0,113710.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1754212742787,2.27221878,113720.0,113710.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1754212742984,2.27221878,113720.0,113710.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1754212743385,2.27221878,113720.0,113710.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1754212746390,2.27221878,113720.0,113710.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1754212748993,1.75488349,113720.0,113710.0,0.2704311]
["bitfinex-derivatives","BTCF0:USTF0",1754212749193,1.75488349,113720.0,113710.0,0.2949311]
["bitfinex-derivatives","BTCF0:USTF0",1754212749800,2.27221878,113720.0,113710.0,0.2949311]
["bitfinex-derivatives","BTCF0:USTF0",1754212750790,1.48928349,113720.0,113710.0,0.2486411]
["bitfinex-derivatives","BTCF0:USTF0",1754212751100,1.12848349,113720.0,113710.0,0.35828912]
["bitfinex-derivatives","BTCF0:USTF0",1754212753993,0.76768349,113720.0,113710.0,0.35828912]
["bitfinex-derivatives","BTCF0:USTF0",1754212754195,1.12848349,113720.0,113710.0,0.35828912]
["bitfinex-derivatives","BTCF0:USTF0",1754212760805,1.12848349,113720.0,113710.0,0.2949311]
["bitfinex-derivatives","BTCF0:USTF0",1754212763100,1.12848349,113720.0,113710.0,0.35826791]
["bitfinex-derivatives","BTCF0:USTF0",1754212766003,1.12848349,113720.0,113710.0,0.2949311]
["bitfinex-derivatives","BTCF0:USTF0",1754212772607,1.12848349,113720.0,113710.0,0.35827677]
["bitfinex-derivatives","BTCF0:USTF0",1754212775011,0.76768349,113720.0,113710.0,0.35827677]
["bitfinex-derivatives","BTCF0:USTF0",1754212775211,1.12848349,113720.0,113710.0,0.35827677]
["bitfinex-derivatives","BTCF0:USTF0",1754212778116,0.76768349,113720.0,113710.0,0.35827677]
["bitfinex-derivatives","BTCF0:USTF0",1754212778309,1.12848349,113720.0,113710.0,0.35827677]
["bitfinex-derivatives","BTCF0:USTF0",1754212780817,1.12848349,113720.0,113710.0,0.34366677]
["bitfinex-derivatives","BTCF0:USTF0",1754212781018,1.12848349,113720.0,113710.0,0.35758677]
["bitfinex-derivatives","BTCF0:USTF0",1754212782610,1.12848349,113720.0,113710.0,0.2942411]
["bitfinex-derivatives","BTCF0:USTF0",1754212783115,0.76768349,113720.0,113710.0,0.2942411]
["bitfinex-derivatives","BTCF0:USTF0",1754212783318,1.12848349,113720.0,113710.0,0.2942411]
["bitfinex-derivatives","BTCF0:USTF0",1754212783720,1.12848349,113720.0,113710.0,0.2169311]
["bitfinex-derivatives","BTCF0:USTF0",1754212784116,1.12848349,113720.0,113710.0,0.2701211]
["bitfinex-derivatives","BTCF0:USTF0",1754212784619,1.12848349,113720.0,113710.0,0.2939311]
["bitfinex-derivatives","BTCF0:USTF0",1754212784819,0.76768349,113720.0,113710.0,0.2939311]
["bitfinex-derivatives","BTCF0:USTF0",1754212785021,0.71771349,113720.0,113710.0,0.2929311]
["bitfinex-derivatives","BTCF0:USTF0",1754212785219,0.74887349,113720.0,113710.0,0.2929311]
["bitfinex-derivatives","BTCF0:USTF0",1754212785423,0.77044349,113720.0,113710.0,0.37177126]
["bitfinex-derivatives","BTCF0:USTF0",1754212792831,1.13124349,113720.0,113710.0,0.37177126]
["bitfinex-derivatives","BTCF0:USTF0",1754212801855,1.13124349,113720.0,113710.0,0.27866126]
["bitfinex-derivatives","BTCF0:USTF0",1754212803254,1.13124349,113720.0,113710.0,0.10276016]
["bitfinex-derivatives","BTCF0:USTF0",1754212803751,1.13124349,113720.0,113710.0,0.27866116]
["bitfinex-derivatives","BTCF0:USTF0",1754212806356,0.6139082,113720.0,113710.0,0.27866116]
["bitfinex-derivatives","BTCF0:USTF0",1754212806559,1.13124349,113720.0,113710.0,0.27866116]
["bitfinex-derivatives","BTCF0:USTF0",1754212807948,1.13124349,113720.0,113710.0,0.199821]
["bitfinex-derivatives","BTCF0:USTF0",1754212809551,0.249661,113710.0,113700.0,0.43851727]
["bitfinex-derivatives","BTCF0:USTF0",1754212809751,0.76699629,113710.0,113700.0,0.43851727]
["bitfinex-derivatives","BTCF0:USTF0",1754212809956,0.76699629,113710.0,113700.0,0.48659727]
["bitfinex-derivatives","BTCF0:USTF0",1754212810257,0.76699629,113710.0,113700.0,0.50812727]
["bitfinex-derivatives","BTCF0:USTF0",1754212810457,1.12779629,113710.0,113700.0,0.50812727]
["bitfinex-derivatives","BTCF0:USTF0",1754212811257,0.610461,113710.0,113700.0,0.50812727]
["bitfinex-derivatives","BTCF0:USTF0",1754212811459,1.12779629,113710.0,113700.0,0.50912727]
["bitfinex-derivatives","BTCF0:USTF0",1754212812056,1.12979629,113710.0,113700.0,0.50912727]
["bitfinex-derivatives","BTCF0:USTF0",1754212812562,1.12979629,113710.0,113700.0,0.53289727]
["bitfinex-derivatives","BTCF0:USTF0",1754212812858,1.12979629,113710.0,113700.0,0.53189727]
["bitfinex-derivatives","BTCF0:USTF0",1754212821065,0.76899629,113710.0,113700.0,0.53189727]
["bitfinex-derivatives","BTCF0:USTF0",1754212821363,1.12979629,113710.0,113700.0,0.53189727]
["bitfinex-derivatives","BTCF0:USTF0",1754212822758,1.12979629,113710.0,113700.0,0.45305711]
["bitfinex-derivatives","BTCF0:USTF0",1754212822957,2.00793158,113710.0,113700.0,0.311167]
["bitfinex-derivatives","BTCF0:USTF0",1754212823268,1.49059629,113710.0,113700.0,0.372757]
["bitfinex-derivatives","BTCF0:USTF0",1754212823562,1.12979629,113710.0,113700.0,0.404687]
["bitfinex-derivatives","BTCF0:USTF0",1754212823867,1.12979629,113710.0,113700.0,0.428457]
["bitfinex-derivatives","BTCF0:USTF0",1754212829569,1.12979629,113710.0,113700.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1754212831066,1.12979629,113710.0,113700.0,0.372757]
["bitfinex-derivatives","BTCF0:USTF0",1754212832671,1.12979629,113710.0,113700.0,0.34429361]
["bitfinex-derivatives","BTCF0:USTF0",1754212842575,1.12979629,113710.0,113700.0,0.09581711]
["bitfinex-derivatives","BTCF0:USTF0",1754212842771,1.12979629,113710.0,113700.0,0.1591271]
["bitfinex-derivatives","BTCF0:USTF0",1754212850385,1.12979629,113710.0,113700.0,0.3350436]
["bitfinex-derivatives","BTCF0:USTF0",1754212852790,1.12979629,113710.0,113700.0,0.27173361]
["bitfinex-derivatives","BTCF0:USTF0",1754212854679,1.12979629,113710.0,113700.0,0.28678361]
["bitfinex-derivatives","BTCF0:USTF0",1754212855178,1.12979629,113710.0,113700.0,0.09581711]
["bitfinex-derivatives","BTCF0:USTF0",1754212857080,1.12979629,113710.0,113700.0,0.27173351]
["bitfinex-derivatives","BTCF0:USTF0",1754212857685,1.12979629,113710.0,113700.0,0.09581711]
["bitfinex-derivatives","BTCF0:USTF0",1754212859082,1.12979629,113710.0,113700.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754212861890,1.64713158,113710.0,113700.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1754212862587,1.64713158,113710.0,113700.0,0.26318943]
["bitfinex-derivatives","BTCF0:USTF0",1754212862892,1.12979629,113710.0,113700.0,0.2924365]
["bitfinex-derivatives","BTCF0:USTF0",1754212863093,1.12979629,113710.0,113700.0,0.35579943]
["bitfinex-derivatives","BTCF0:USTF0",1754212864996,0.76899629,113710.0,113700.0,0.2924365]
["bitfinex-derivatives","BTCF0:USTF0",1754212865194,1.12979629,113710.0,113700.0,0.2924365]
["bitfinex-derivatives","BTCF0:USTF0",1754212872897,1.12979629,113710.0,113700.0,0.35579943]
["bitfinex-derivatives","BTCF0:USTF0",1754212873100,1.12979629,113710.0,113700.0,0.2924365]
["bitfinex-derivatives","BTCF0:USTF0",1754212882303,1.12979629,113710.0,113700.0,0.35579943]
["bitfinex-derivatives","BTCF0:USTF0",1754212883692,0.76899629,113710.0,113700.0,0.35579943]
["bitfinex-derivatives","BTCF0:USTF0",1754212883998,1.12979629,113710.0,113700.0,0.35579943]
["bitfinex-derivatives","BTCF0:USTF0",1754212884905,1.12979629,113710.0,113700.0,0.2924365]
["bitfinex-derivatives","BTCF0:USTF0",1754212886801,1.12979629,113710.0,113700.0,0.2784365]
["bitfinex-derivatives","BTCF0:USTF0",1754212887903,1.12979629,113710.0,113700.0,0.2688965]
["bitfinex-derivatives","BTCF0:USTF0",1754212888098,1.64713158,113710.0,113700.0,0.1998265]
["bitfinex-derivatives","BTCF0:USTF0",1754212893109,1.12979629,113710.0,113700.0,0.1998265]
["bitfinex-derivatives","BTCF0:USTF0",1754212893310,1.12979629,113710.0,113700.0,0.29488666]
["bitfinex-derivatives","BTCF0:USTF0",1754212894305,1.12979629,113710.0,113700.0,0.32664666]
["bitfinex-derivatives","BTCF0:USTF0",1754212898014,1.12979629,113710.0,113700.0,0.34893666]
["bitfinex-derivatives","BTCF0:USTF0",1754212899513,1.12979629,113710.0,113700.0,0.37294666]
["bitfinex-derivatives","BTCF0:USTF0",1754212899708,0.612461,113710.0,113700.0,0.35746774]
["bitfinex-derivatives","BTCF0:USTF0",1754212899915,0.76899629,113710.0,113700.0,0.87480303]
["bitfinex-derivatives","BTCF0:USTF0",1754212900116,0.07576,113710.0,113700.0,1.25108195]
["bitfinex-derivatives","BTCF0:USTF0",1754212900313,0.59309529,113710.0,113700.0,1.25108195]
["bitfinex-derivatives","BTCF0:USTF0",1754212901618,0.59309529,113710.0,113700.0,1.17224179]
["bitfinex-derivatives","BTCF0:USTF0",1754212903822,0.76899629,113710.0,113700.0,1.17224179]
["bitfinex-derivatives","BTCF0:USTF0",1754212904116,0.76899629,113710.0,113700.0,0.81144179]
["bitfinex-derivatives","BTCF0:USTF0",1754212904313,0.76899629,113710.0,113700.0,1.17224179]
["bitfinex-derivatives","BTCF0:USTF0",1754212904616,0.251661,113710.0,113700.0,1.17224179]
["bitfinex-derivatives","BTCF0:USTF0",1754212904805,0.59309529,113710.0,113700.0,1.17224179]
["bitfinex-derivatives","BTCF0:USTF0",1754212905117,0.76899619,113710.0,113700.0,1.17224179]
["bitfinex-derivatives","BTCF0:USTF0",1754212907614,0.76899619,113710.0,113700.0,0.6549065]
["bitfinex-derivatives","BTCF0:USTF0",1754212907811,0.76899619,113710.0,113700.0,0.8905423]
["bitfinex-derivatives","BTCF0:USTF0",1754212908418,0.76899619,113710.0,113700.0,0.81144179]
["bitfinex-derivatives","BTCF0:USTF0",1754212909316,0.76899619,113710.0,113700.0,0.89053533]
["bitfinex-derivatives","BTCF0:USTF0",1754212909512,0.76899619,113710.0,113700.0,0.81144179]
["bitfinex-derivatives","BTCF0:USTF0",1754212909717,0.76899619,113710.0,113700.0,0.89053386]
["bitfinex-derivatives","BTCF0:USTF0",1754212911018,0.76899619,113710.0,113700.0,1.25133386]
["bitfinex-derivatives","BTCF0:USTF0",1754212911220,0.76899619,113710.0,113700.0,0.89051892]
["bitfinex-derivatives","BTCF0:USTF0",1754212912219,0.76899619,113710.0,113700.0,1.25131892]
["bitfinex-derivatives","BTCF0:USTF0",1754212912418,0.76899619,113710.0,113700.0,1.17224179]
["bitfinex-derivatives","BTCF0:USTF0",1754212912723,0.76899619,113710.0,113700.0,1.2513166]
["bitfinex-derivatives","BTCF0:USTF0",1754212912913,0.59309529,113710.0,113700.0,1.2513166]
["bitfinex-derivatives","BTCF0:USTF0",1754212914922,0.59309529,113710.0,113700.0,0.73398131]
["bitfinex-derivatives","BTCF0:USTF0",1754212915120,0.76899629,113710.0,113700.0,0.73398131]
["bitfinex-derivatives","BTCF0:USTF0",1754212915317,0.76899629,113710.0,113700.0,1.2513166]
["bitfinex-derivatives","BTCF0:USTF0",1754212916920,0.76899629,113710.0,113700.0,0.8905166]
["bitfinex-derivatives","BTCF0:USTF0",1754212917122,0.76899629,113710.0,113700.0,1.2513166]
["bitfinex-derivatives","BTCF0:USTF0",1754212921220,0.76899629,113710.0,113700.0,0.73398131]
["bitfinex-derivatives","BTCF0:USTF0",1754212921920,0.251661,113710.0,113700.0,0.73398131]
["bitfinex-derivatives","BTCF0:USTF0",1754212922121,0.76899629,113710.0,113700.0,0.73398131]
["bitfinex-derivatives","BTCF0:USTF0",1754212922724,0.76899629,113710.0,113700.0,0.6549065]
["bitfinex-derivatives","BTCF0:USTF0",1754212923224,0.76899629,113710.0,113700.0,0.73399123]
["bitfinex-derivatives","BTCF0:USTF0",1754212923424,0.251661,113710.0,113700.0,0.73399123]
["bitfinex-derivatives","BTCF0:USTF0",1754212923624,0.76899629,113710.0,113700.0,0.73399123]
["bitfinex-derivatives","BTCF0:USTF0",1754212924223,0.76899629,113710.0,113700.0,0.37319123]
["bitfinex-derivatives","BTCF0:USTF0",1754212931329,0.76899629,113710.0,113700.0,0.2941065]
["bitfinex-derivatives","BTCF0:USTF0",1754212932832,0.76899629,113710.0,113700.0,0.37327263]
["bitfinex-derivatives","BTCF0:USTF0",1754212933325,0.76899629,113710.0,113700.0,0.2941065]
["bitfinex-derivatives","BTCF0:USTF0",1754212934523,0.76899629,113710.0,113700.0,0.40494427]
["bitfinex-derivatives","BTCF0:USTF0",1754212934927,0.76899629,113710.0,113700.0,0.2941065]
["bitfinex-derivatives","BTCF0:USTF0",1754212935835,0.76899629,113710.0,113700.0,0.37327241]
["bitfinex-derivatives","BTCF0:USTF0",1754212938031,0.251661,113710.0,113700.0,0.37327241]
["bitfinex-derivatives","BTCF0:USTF0",1754212938232,0.76899629,113710.0,113700.0,0.37327241]
["bitfinex-derivatives","BTCF0:USTF0",1754212942739,0.251661,113710.0,113700.0,0.37327241]
["bitfinex-derivatives","BTCF0:USTF0",1754212942939,0.002,113710.0,113700.0,1.76874299]
["bitfinex-derivatives","BTCF0:USTF0",1754212943241,0.002,113710.0,113700.0,1.68957708]
["bitfinex-derivatives","BTCF0:USTF0",1754212946137,0.002,113710.0,113700.0,1.80041485]
["bitfinex-derivatives","BTCF0:USTF0",1754212949145,0.002,113710.0,113700.0,1.68957708]
["bitfinex-derivatives","BTCF0:USTF0",1754212951449,0.002,113710.0,113700.0,2.05037708]
["bitfinex-derivatives","BTCF0:USTF0",1754212952944,0.002,113710.0,113700.0,2.19647708]
["bitfinex-derivatives","BTCF0:USTF0",1754212953149,0.002,113710.0,113700.0,2.05037708]
["bitfinex-derivatives","BTCF0:USTF0",1754212962665,0.002,113710.0,113700.0,2.16121485]
["bitfinex-derivatives","BTCF0:USTF0",1754212963163,0.002,113710.0,113700.0,2.12936084]
["bitfinex-derivatives","BTCF0:USTF0",1754212964369,0.002,113710.0,113700.0,2.39508084]
["bitfinex-derivatives","BTCF0:USTF0",1754212967471,0.002,113710.0,113700.0,2.31609708]
["bitfinex-derivatives","BTCF0:USTF0",1754212971268,1e-07,113710.0,113700.0,2.31609708]
["bitfinex-derivatives","BTCF0:USTF0",1754212971471,0.07514,113730.0,113720.0,0.2945655]
["bitfinex-derivatives","BTCF0:USTF0",1754212971772,0.04598,113730.0,113720.0,1.17270079]
["bitfinex-derivatives","BTCF0:USTF0",1754212971973,0.07514,113730.0,113720.0,1.17270079]
["bitfinex-derivatives","BTCF0:USTF0",1754212972671,0.07714,113730.0,113720.0,1.25174436]
["bitfinex-derivatives","BTCF0:USTF0",1754212972871,0.07714,113730.0,113720.0,1.25274436]
["bitfinex-derivatives","BTCF0:USTF0",1754212972872,0.08214,113730.0,113720.0,1.25274436]
["bitfinex-derivatives","BTCF0:USTF0",1754212973473,0.08214,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754212974779,0.08214,113730.0,113720.0,1.25277788]
["bitfinex-derivatives","BTCF0:USTF0",1754212976379,0.08214,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754212977176,0.08214,113730.0,113720.0,1.25276786]
["bitfinex-derivatives","BTCF0:USTF0",1754212982281,0.05908,113730.0,113720.0,1.25276786]
["bitfinex-derivatives","BTCF0:USTF0",1754212985380,0.02992,113730.0,113720.0,1.25276786]
["bitfinex-derivatives","BTCF0:USTF0",1754212986384,0.02992,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754212986985,0.02992,113730.0,113720.0,1.25274118]
["bitfinex-derivatives","BTCF0:USTF0",1754212987890,0.007,113730.0,113720.0,1.25274118]
["bitfinex-derivatives","BTCF0:USTF0",1754212992180,0.007,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754212992487,0.007,113730.0,113720.0,1.2527402]
["bitfinex-derivatives","BTCF0:USTF0",1754212994683,0.007,113730.0,113720.0,0.8919402]
["bitfinex-derivatives","BTCF0:USTF0",1754212994881,0.007,113730.0,113720.0,1.2527402]
["bitfinex-derivatives","BTCF0:USTF0",1754212996683,0.007,113730.0,113720.0,0.73540491]
["bitfinex-derivatives","BTCF0:USTF0",1754212996984,0.007,113730.0,113720.0,1.2527402]
["bitfinex-derivatives","BTCF0:USTF0",1754213002797,0.007,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754213008704,0.007,113730.0,113720.0,0.6563655]
["bitfinex-derivatives","BTCF0:USTF0",1754213008901,0.007,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754213010699,0.007,113730.0,113720.0,0.81290079]
["bitfinex-derivatives","BTCF0:USTF0",1754213010906,0.007,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754213011099,0.007,113730.0,113720.0,0.81290079]
["bitfinex-derivatives","BTCF0:USTF0",1754213011305,0.007,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754213012205,0.007,113730.0,113720.0,0.81290079]
["bitfinex-derivatives","BTCF0:USTF0",1754213012405,0.007,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754213012905,0.007,113730.0,113720.0,1.2527402]
["bitfinex-derivatives","BTCF0:USTF0",1754213013104,0.007,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754213016007,0.007,113730.0,113720.0,0.6563655]
["bitfinex-derivatives","BTCF0:USTF0",1754213016307,0.007,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754213016706,0.007,113730.0,113720.0,0.81290079]
["bitfinex-derivatives","BTCF0:USTF0",1754213016908,0.007,113730.0,113720.0,1.17370079]
["bitfinex-derivatives","BTCF0:USTF0",1754213020410,0.81119469,113740.0,113730.0,0.2220408]
["bitfinex-derivatives","BTCF0:USTF0",1754213020613,0.81119469,113740.0,113730.0,0.89056781]
["bitfinex-derivatives","BTCF0:USTF0",1754213022809,0.81519469,113740.0,113730.0,0.89056781]
["bitfinex-derivatives","BTCF0:USTF0",1754213025216,0.81719469,113740.0,113730.0,0.89056781]
["bitfinex-derivatives","BTCF0:USTF0",1754213025516,0.70869079,113740.0,113730.0,0.89056781]
["bitfinex-derivatives","BTCF0:USTF0",1754213025717,0.75270079,113740.0,113730.0,0.81149609]
["bitfinex-derivatives","BTCF0:USTF0",1754213026319,0.57684529,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213026510,0.05951,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213026816,0.57684529,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213027016,0.57684529,113740.0,113730.0,1.25136781]
["bitfinex-derivatives","BTCF0:USTF0",1754213028315,0.57684529,113740.0,113730.0,0.73403252]
["bitfinex-derivatives","BTCF0:USTF0",1754213028516,0.57684529,113740.0,113730.0,1.25136781]
["bitfinex-derivatives","BTCF0:USTF0",1754213028911,0.75270059,113740.0,113730.0,1.25136781]
["bitfinex-derivatives","BTCF0:USTF0",1754213029418,0.77421059,113740.0,113730.0,1.25136781]
["bitfinex-derivatives","BTCF0:USTF0",1754213030220,0.2568753,113740.0,113730.0,1.25136781]
["bitfinex-derivatives","BTCF0:USTF0",1754213030526,0.77421059,113740.0,113730.0,1.25136781]
["bitfinex-derivatives","BTCF0:USTF0",1754213030820,0.77421059,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213032413,0.77221059,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213032614,0.2558753,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213032816,0.77321059,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213033413,0.006,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213033610,0.03035,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213033922,0.57684529,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213036624,0.006,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213036817,0.006,113740.0,113730.0,1.7687031]
["bitfinex-derivatives","BTCF0:USTF0",1754213039918,0.005,113740.0,113730.0,1.7687031]
["bitfinex-derivatives","BTCF0:USTF0",1754213040226,0.004,113740.0,113730.0,1.7687031]
["bitfinex-derivatives","BTCF0:USTF0",1754213041527,0.001,113740.0,113730.0,1.7687031]
["bitfinex-derivatives","BTCF0:USTF0",1754213041723,0.004,113740.0,113730.0,1.7687031]
["bitfinex-derivatives","BTCF0:USTF0",1754213051628,0.004,113740.0,113730.0,1.4079031]
["bitfinex-derivatives","BTCF0:USTF0",1754213051832,0.004,113740.0,113730.0,1.7687031]
["bitfinex-derivatives","BTCF0:USTF0",1754213052924,0.004,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213053932,0.004,113740.0,113730.0,0.6549608]
["bitfinex-derivatives","BTCF0:USTF0",1754213054230,0.004,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213059831,0.004,113740.0,113730.0,1.25136781]
["bitfinex-derivatives","BTCF0:USTF0",1754213060433,0.004,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213061331,0.004,113740.0,113730.0,1.25136781]
["bitfinex-derivatives","BTCF0:USTF0",1754213062834,0.004,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213063136,0.004,113740.0,113730.0,1.25127455]
["bitfinex-derivatives","BTCF0:USTF0",1754213069331,0.004,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213069540,0.004,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213071341,0.004,113740.0,113730.0,1.76867115]
["bitfinex-derivatives","BTCF0:USTF0",1754213072936,0.004,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213081357,0.004,113740.0,113730.0,1.80046915]
["bitfinex-derivatives","BTCF0:USTF0",1754213084960,0.004,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213085260,0.004,113740.0,113730.0,1.76870019]
["bitfinex-derivatives","BTCF0:USTF0",1754213092761,0.004,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213094666,0.004,113740.0,113730.0,1.32883138]
["bitfinex-derivatives","BTCF0:USTF0",1754213094864,0.004,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213100168,0.004,113740.0,113730.0,1.76870019]
["bitfinex-derivatives","BTCF0:USTF0",1754213102771,0.004,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213110672,0.004,113740.0,113730.0,1.32883138]
["bitfinex-derivatives","BTCF0:USTF0",1754213110872,0.004,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213112082,0.004,113740.0,113730.0,1.76871411]
["bitfinex-derivatives","BTCF0:USTF0",1754213125086,0.004,113740.0,113730.0,1.80046915]
["bitfinex-derivatives","BTCF0:USTF0",1754213127200,0.001,113740.0,113730.0,1.80046915]
["bitfinex-derivatives","BTCF0:USTF0",1754213127391,0.002,113740.0,113730.0,1.80046915]
["bitfinex-derivatives","BTCF0:USTF0",1754213129196,0.003,113740.0,113730.0,1.80046915]
["bitfinex-derivatives","BTCF0:USTF0",1754213132598,0.003,113740.0,113730.0,1.43966915]
["bitfinex-derivatives","BTCF0:USTF0",1754213132798,0.003,113740.0,113730.0,1.80046915]
["bitfinex-derivatives","BTCF0:USTF0",1754213136006,0.002,113740.0,113730.0,1.80046915]
["bitfinex-derivatives","BTCF0:USTF0",1754213136204,0.005,113740.0,113730.0,1.80046915]
["bitfinex-derivatives","BTCF0:USTF0",1754213138111,0.005,113740.0,113730.0,2.06582915]
["bitfinex-derivatives","BTCF0:USTF0",1754213139806,0.69819079,113740.0,113730.0,0.92233386]
["bitfinex-derivatives","BTCF0:USTF0",1754213140108,0.77217079,113740.0,113730.0,1.07685609]
["bitfinex-derivatives","BTCF0:USTF0",1754213143011,0.77217079,113740.0,113730.0,1.15592565]
["bitfinex-derivatives","BTCF0:USTF0",1754213151312,0.2548355,113740.0,113730.0,1.15592565]
["bitfinex-derivatives","BTCF0:USTF0",1754213151618,0.77217079,113740.0,113730.0,1.15592565]
["bitfinex-derivatives","BTCF0:USTF0",1754213152918,0.2548355,113740.0,113730.0,1.07685609]
["bitfinex-derivatives","BTCF0:USTF0",1754213153821,0.2548355,113740.0,113730.0,1.18769386]
["bitfinex-derivatives","BTCF0:USTF0",1754213154117,0.07898,113740.0,113730.0,1.18769386]
["bitfinex-derivatives","BTCF0:USTF0",1754213155420,0.07898,113740.0,113730.0,1.07685609]
["bitfinex-derivatives","BTCF0:USTF0",1754213158615,0.07898,113740.0,113730.0,0.81149609]
["bitfinex-derivatives","BTCF0:USTF0",1754213159421,0.05787,113740.0,113730.0,0.81149609]
["bitfinex-derivatives","BTCF0:USTF0",1754213159717,0.02871,113740.0,113730.0,1.32883138]
["bitfinex-derivatives","BTCF0:USTF0",1754213161221,0.01477,113740.0,113730.0,1.32883138]
["bitfinex-derivatives","BTCF0:USTF0",1754213162720,0.01477,113740.0,113730.0,1.43966915]
["bitfinex-derivatives","BTCF0:USTF0",1754213163113,0.01477,113740.0,113730.0,1.32883138]
["bitfinex-derivatives","BTCF0:USTF0",1754213166321,0.01477,113740.0,113730.0,1.43966915]
["bitfinex-derivatives","BTCF0:USTF0",1754213166724,0.01477,113740.0,113730.0,1.80046915]
["bitfinex-derivatives","BTCF0:USTF0",1754213169430,0.01477,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213170622,0.01477,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213174626,0.005,113740.0,113730.0,1.17229609]
["bitfinex-derivatives","BTCF0:USTF0",1754213178629,0.005,113740.0,113730.0,1.25137379]
["bitfinex-derivatives","BTCF0:USTF0",1754213180935,0.005,113740.0,113730.0,1.76870908]
["bitfinex-derivatives","BTCF0:USTF0",1754213181832,0.005,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213182927,0.005,113740.0,113730.0,1.76869434]
["bitfinex-derivatives","BTCF0:USTF0",1754213183425,0.004,113740.0,113730.0,1.76869434]
["bitfinex-derivatives","BTCF0:USTF0",1754213183625,0.004,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213183830,0.002,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213185732,0.002,113740.0,113730.0,1.76869434]
["bitfinex-derivatives","BTCF0:USTF0",1754213193235,0.002,113740.0,113730.0,1.68963138]
["bitfinex-derivatives","BTCF0:USTF0",1754213197743,0.002,113740.0,113730.0,1.95495138]
["bitfinex-derivatives","BTCF0:USTF0",1754213198343,0.002,113740.0,113730.0,2.06578915]
["bitfinex-derivatives","BTCF0:USTF0",1754213204055,0.002,113740.0,113730.0,1.70498915]
["bitfinex-derivatives","BTCF0:USTF0",1754213204256,0.002,113740.0,113730.0,2.06578915]
["bitfinex-derivatives","BTCF0:USTF0",1754213208161,0.002,113740.0,113730.0,1.80046915]
["bitfinex-derivatives","BTCF0:USTF0",1754213208370,0.002,113740.0,113730.0,2.06578915]
["bitfinex-derivatives","BTCF0:USTF0",1754213214072,1.18483419,113760.0,113750.0,0.2961998]
["bitfinex-derivatives","BTCF0:USTF0",1754213214261,1.18483419,113760.0,113750.0,0.81353509]
["bitfinex-derivatives","BTCF0:USTF0",1754213214661,1.09692069,113760.0,113750.0,0.81353509]
["bitfinex-derivatives","BTCF0:USTF0",1754213215567,0.01306,113760.0,113750.0,1.17433509]
["bitfinex-derivatives","BTCF0:USTF0",1754213215770,0.004,113760.0,113750.0,1.25340996]
["bitfinex-derivatives","BTCF0:USTF0",1754213215962,0.004,113760.0,113750.0,1.26197211]
["bitfinex-derivatives","BTCF0:USTF0",1754213217067,0.007,113760.0,113750.0,1.26197211]
["bitfinex-derivatives","BTCF0:USTF0",1754213218366,0.004,113760.0,113750.0,1.26197211]
["bitfinex-derivatives","BTCF0:USTF0",1754213218878,0.003,113760.0,113750.0,1.26197211]
["bitfinex-derivatives","BTCF0:USTF0",1754213219068,1.09689449,113770.0,113760.0,0.2231644]
["bitfinex-derivatives","BTCF0:USTF0",1754213219270,1.09689449,113770.0,113760.0,0.81256969]
["bitfinex-derivatives","BTCF0:USTF0",1754213220278,1.09689449,113770.0,113760.0,0.88465994]
["bitfinex-derivatives","BTCF0:USTF0",1754213220669,1.09889449,113770.0,113760.0,0.88465994]
["bitfinex-derivatives","BTCF0:USTF0",1754213220870,1.10089449,113770.0,113760.0,0.81256969]
["bitfinex-derivatives","BTCF0:USTF0",1754213221779,1.13485449,113770.0,113760.0,0.81256969]
["bitfinex-derivatives","BTCF0:USTF0",1754213224079,1.13585449,113770.0,113760.0,0.81256969]
["bitfinex-derivatives","BTCF0:USTF0",1754213225477,1.13585449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213226377,1.13385449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213226577,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213229981,1.13385449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213230173,1.13585449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213230477,1.13285449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213230680,1.13485449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213230983,1.13485449,113770.0,113760.0,0.36411479]
["bitfinex-derivatives","BTCF0:USTF0",1754213231179,1.13385449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213231382,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213232882,1.13685449,113770.0,113760.0,0.36411479]
["bitfinex-derivatives","BTCF0:USTF0",1754213233085,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213235781,1.13685449,113770.0,113760.0,0.36411479]
["bitfinex-derivatives","BTCF0:USTF0",1754213235984,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213238590,0.77605449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213238887,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213242791,1.13685449,113770.0,113760.0,0.94459605]
["bitfinex-derivatives","BTCF0:USTF0",1754213244192,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213254598,0.6195192,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213254894,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213255297,0.77605449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213255498,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213258200,0.77605449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213258500,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213259199,0.77605449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213259503,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213260002,0.6195192,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213260203,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213261603,0.77605449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213261805,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213263598,0.77605449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213263804,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213265106,0.77605449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213265304,1.13685449,113770.0,113760.0,0.88145008]
["bitfinex-derivatives","BTCF0:USTF0",1754213267802,1.13685449,113770.0,113760.0,0.34984469]
["bitfinex-derivatives","BTCF0:USTF0",1754213268002,1.13887449,113770.0,113760.0,0.28526469]
["bitfinex-derivatives","BTCF0:USTF0",1754213268406,1.13887449,113770.0,113760.0,0.34175469]
["bitfinex-derivatives","BTCF0:USTF0",1754213268914,1.13887449,113770.0,113760.0,0.16593039]
["bitfinex-derivatives","BTCF0:USTF0",1754213269107,0.1854344,113760.0,113750.0,0.07907487]
["bitfinex-derivatives","BTCF0:USTF0",1754213269304,1.65219498,113760.0,113750.0,0.2002598]
["bitfinex-derivatives","BTCF0:USTF0",1754213269499,1.65219498,113760.0,113750.0,0.2153298]
["bitfinex-derivatives","BTCF0:USTF0",1754213269805,1.65219498,113760.0,113750.0,0.2718198]
["bitfinex-derivatives","BTCF0:USTF0",1754213270205,1.13485969,113760.0,113750.0,0.2813598]
["bitfinex-derivatives","BTCF0:USTF0",1754213270507,1.65519498,113760.0,113750.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1754213271002,1.13985969,113760.0,113750.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1754213273707,1.65719498,113760.0,113750.0,0.2960998]
["bitfinex-derivatives","BTCF0:USTF0",1754213274209,1.65719498,113760.0,113750.0,0.3662113]
["bitfinex-derivatives","BTCF0:USTF0",1754213274400,1.65719498,113760.0,113750.0,0.1756315]
["bitfinex-derivatives","BTCF0:USTF0",1754213274606,1.65719498,113760.0,113750.0,0.0945315]
["bitfinex-derivatives","BTCF0:USTF0",1754213274806,1.65719498,113760.0,113750.0,0.2703714]
["bitfinex-derivatives","BTCF0:USTF0",1754213275718,1.65719498,113760.0,113750.0,0.2002599]
["bitfinex-derivatives","BTCF0:USTF0",1754213281612,0.6225244,113760.0,113750.0,0.2002599]
["bitfinex-derivatives","BTCF0:USTF0",1754213281907,1.65719498,113760.0,113750.0,0.2489499]
["bitfinex-derivatives","BTCF0:USTF0",1754213282111,1.13985969,113760.0,113750.0,0.2701299]
["bitfinex-derivatives","BTCF0:USTF0",1754213282608,1.13985969,113760.0,113750.0,0.2939999]
["bitfinex-derivatives","BTCF0:USTF0",1754213282808,1.13783969,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213284213,0.6205044,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213284414,1.13783969,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213291414,1.13783969,113760.0,113750.0,0.2939999]
["bitfinex-derivatives","BTCF0:USTF0",1754213291721,1.13783969,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213291921,1.13783969,113760.0,113750.0,0.2939999]
["bitfinex-derivatives","BTCF0:USTF0",1754213292118,1.13783969,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213292622,1.13783969,113760.0,113750.0,0.2939999]
["bitfinex-derivatives","BTCF0:USTF0",1754213292819,1.13783969,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213293220,1.13783969,113760.0,113750.0,0.2939999]
["bitfinex-derivatives","BTCF0:USTF0",1754213293418,1.13783969,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213293716,1.13783969,113760.0,113750.0,0.2939999]
["bitfinex-derivatives","BTCF0:USTF0",1754213293916,1.13783969,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213294328,1.13783969,113760.0,113750.0,0.2939999]
["bitfinex-derivatives","BTCF0:USTF0",1754213294620,1.13783969,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213294821,1.13783969,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213295022,1.13783969,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213295223,0.96201529,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213295823,0.96201529,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213296517,0.37541,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213296722,0.95805529,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213296917,0.96128529,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213297818,0.96128529,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213298424,1.13710989,113760.0,113750.0,0.81133519]
["bitfinex-derivatives","BTCF0:USTF0",1754213298614,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213298811,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213300325,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213300624,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213301026,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213301221,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213301525,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213301928,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213302322,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213302521,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213303524,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213303725,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213304124,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213304332,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213304728,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213304928,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213306132,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213306333,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213306532,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213306833,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213307330,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213307529,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213307730,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213308131,1.13710989,113760.0,113750.0,0.89041006]
["bitfinex-derivatives","BTCF0:USTF0",1754213308332,1.13710989,113760.0,113750.0,0.37307477]
["bitfinex-derivatives","BTCF0:USTF0",1754213308528,1.65444518,113760.0,113750.0,0.29495477]
["bitfinex-derivatives","BTCF0:USTF0",1754213308737,1.65646518,113760.0,113750.0,0.27933477]
["bitfinex-derivatives","BTCF0:USTF0",1754213311641,1.65646518,113760.0,113750.0,0.2002599]
["bitfinex-derivatives","BTCF0:USTF0",1754213312540,1.65646518,113760.0,113750.0,0.10349487]
["bitfinex-derivatives","BTCF0:USTF0",1754213312739,1.65646518,113760.0,113750.0,0.2442099]
["bitfinex-derivatives","BTCF0:USTF0",1754213315931,1.65646518,113760.0,113750.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1754213316843,0.2058453,113740.0,113730.0,0.07907487]
["bitfinex-derivatives","BTCF0:USTF0",1754213317040,0.2058608,113730.0,113720.0,0.07907487]
["bitfinex-derivatives","BTCF0:USTF0",1754213317346,0.2058762,113720.0,113710.0,0.27837397]
["bitfinex-derivatives","BTCF0:USTF0",1754213317536,1.08401149,113720.0,113710.0,0.10247487]
["bitfinex-derivatives","BTCF0:USTF0",1754213317738,1.08401149,113720.0,113710.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754213318044,1.08401149,113720.0,113710.0,0.1993017]
["bitfinex-derivatives","BTCF0:USTF0",1754213318846,1.08301149,113720.0,113710.0,0.1993017]
["bitfinex-derivatives","BTCF0:USTF0",1754213319440,0.5656762,113720.0,113710.0,0.1993017]
["bitfinex-derivatives","BTCF0:USTF0",1754213319641,1.08301149,113720.0,113710.0,0.1993017]
["bitfinex-derivatives","BTCF0:USTF0",1754213319938,1.08501149,113720.0,113710.0,0.1993017]
["bitfinex-derivatives","BTCF0:USTF0",1754213328947,1.08501149,113720.0,113710.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754213330147,1.44581149,113720.0,113710.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754213333659,1.44581149,113720.0,113710.0,0.1993018]
["bitfinex-derivatives","BTCF0:USTF0",1754213333854,1.44581149,113720.0,113710.0,0.2799518]
["bitfinex-derivatives","BTCF0:USTF0",1754213334049,1.44581149,113720.0,113710.0,0.2944518]
["bitfinex-derivatives","BTCF0:USTF0",1754213334252,0.1865862,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213334546,0.72064149,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213337452,0.2033062,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213337652,0.72064149,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213340056,0.72064149,113720.0,113710.0,0.6552518]
["bitfinex-derivatives","BTCF0:USTF0",1754213340255,0.72064149,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213343357,0.72064149,113720.0,113710.0,1.23559444]
["bitfinex-derivatives","BTCF0:USTF0",1754213354471,0.72064149,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213355970,0.72064149,113720.0,113710.0,0.81178709]
["bitfinex-derivatives","BTCF0:USTF0",1754213356165,0.72064149,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213361272,0.72421149,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213361772,0.72421149,113720.0,113710.0,0.6552518]
["bitfinex-derivatives","BTCF0:USTF0",1754213362974,0.72421149,113720.0,113710.0,0.2944518]
["bitfinex-derivatives","BTCF0:USTF0",1754213363170,0.72421149,113720.0,113710.0,0.6552518]
["bitfinex-derivatives","BTCF0:USTF0",1754213363376,0.72421149,113720.0,113710.0,0.73432667]
["bitfinex-derivatives","BTCF0:USTF0",1754213365378,0.72421149,113720.0,113710.0,1.25166196]
["bitfinex-derivatives","BTCF0:USTF0",1754213368982,0.72421149,113720.0,113710.0,0.89086196]
["bitfinex-derivatives","BTCF0:USTF0",1754213369279,0.72421149,113720.0,113710.0,1.25166196]
["bitfinex-derivatives","BTCF0:USTF0",1754213369682,0.72421149,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213372883,0.72421149,113720.0,113710.0,1.23590116]
["bitfinex-derivatives","BTCF0:USTF0",1754213377786,0.2068762,113720.0,113710.0,1.23590116]
["bitfinex-derivatives","BTCF0:USTF0",1754213377989,0.72064149,113720.0,113710.0,1.23590116]
["bitfinex-derivatives","BTCF0:USTF0",1754213379381,0.72064149,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213382891,0.72064149,113720.0,113710.0,1.25166196]
["bitfinex-derivatives","BTCF0:USTF0",1754213384291,0.72001149,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213390299,0.72001149,113720.0,113710.0,0.81178709]
["bitfinex-derivatives","BTCF0:USTF0",1754213390491,0.72001149,113720.0,113710.0,1.17258709]
["bitfinex-derivatives","BTCF0:USTF0",1754213393801,0.72001149,113720.0,113710.0,1.25166196]
["bitfinex-derivatives","BTCF0:USTF0",1754213398398,0.69422149,113720.0,113710.0,1.25166196]
["bitfinex-derivatives","BTCF0:USTF0",1754213398605,0.002,113720.0,113710.0,1.53338709]
["bitfinex-derivatives","BTCF0:USTF0",1754213398808,0.002,113720.0,113710.0,1.61246196]
["bitfinex-derivatives","BTCF0:USTF0",1754213398997,0.002,113720.0,113710.0,1.53338709]
["bitfinex-derivatives","BTCF0:USTF0",1754213399193,0.002,113720.0,113710.0,1.12688957]
["bitfinex-derivatives","BTCF0:USTF0",1754213399406,0.002,113720.0,113710.0,1.64422486]
["bitfinex-derivatives","BTCF0:USTF0",1754213399699,0.002,113720.0,113710.0,1.53338709]
["bitfinex-derivatives","BTCF0:USTF0",1754213401203,0.002,113720.0,113710.0,1.64422486]
["bitfinex-derivatives","BTCF0:USTF0",1754213402401,0.002,113720.0,113710.0,1.53338709]
["bitfinex-derivatives","BTCF0:USTF0",1754213402902,0.002,113720.0,113710.0,1.61239773]
["bitfinex-derivatives","BTCF0:USTF0",1754213412920,0.002,113720.0,113710.0,1.61232581]
["bitfinex-derivatives","BTCF0:USTF0",1754213418923,0.002,113720.0,113710.0,1.87602581]
["bitfinex-derivatives","BTCF0:USTF0",1754213419423,0.71982319,113740.0,113730.0,0.2973907]
["bitfinex-derivatives","BTCF0:USTF0",1754213419614,0.71982319,113740.0,113730.0,0.87788448]
["bitfinex-derivatives","BTCF0:USTF0",1754213419915,0.0097,113740.0,113730.0,1.23868448]
["bitfinex-derivatives","BTCF0:USTF0",1754213420121,0.02662,113740.0,113730.0,1.23868448]
["bitfinex-derivatives","BTCF0:USTF0",1754213420522,0.2024752,113740.0,113730.0,1.23868448]
["bitfinex-derivatives","BTCF0:USTF0",1754213420719,0.2024752,113740.0,113730.0,1.23968448]
["bitfinex-derivatives","BTCF0:USTF0",1754213420720,0.72381049,113740.0,113730.0,1.23968448]
["bitfinex-derivatives","BTCF0:USTF0",1754213421022,0.73258049,113740.0,113730.0,1.23968448]
["bitfinex-derivatives","BTCF0:USTF0",1754213422120,0.73258049,113740.0,113730.0,1.24843729]
["bitfinex-derivatives","BTCF0:USTF0",1754213422921,0.73258049,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213425129,0.73258049,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213425429,0.2152452,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213425729,0.73258049,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213432027,0.73258049,113740.0,113730.0,0.74688223]
["bitfinex-derivatives","BTCF0:USTF0",1754213432334,0.73258049,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213436234,0.73258049,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213439134,0.73258049,113740.0,113730.0,0.74688223]
["bitfinex-derivatives","BTCF0:USTF0",1754213439433,0.73258049,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213441131,0.73258049,113740.0,113730.0,0.90341752]
["bitfinex-derivatives","BTCF0:USTF0",1754213441327,0.73258049,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213462956,0.73258049,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213468866,0.55672529,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213470959,0.52333529,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213471961,0.53270529,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213472663,0.54723529,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213473063,0.54723529,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213474871,0.72532059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213476059,0.72532059,113740.0,113730.0,0.90341752]
["bitfinex-derivatives","BTCF0:USTF0",1754213476262,0.72532059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213478672,0.73209059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213480969,0.73209059,113740.0,113730.0,0.74688223]
["bitfinex-derivatives","BTCF0:USTF0",1754213481274,0.73209059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213488078,0.73209059,113740.0,113730.0,0.90341752]
["bitfinex-derivatives","BTCF0:USTF0",1754213488377,0.73209059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213489178,0.2147553,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213489377,0.73209059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213491578,0.73209059,113740.0,113730.0,0.90341752]
["bitfinex-derivatives","BTCF0:USTF0",1754213491880,0.73209059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213497087,0.73209059,113740.0,113730.0,0.90341752]
["bitfinex-derivatives","BTCF0:USTF0",1754213497286,0.73209059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213497487,0.2147553,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213497688,0.73209059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213498694,0.73209059,113740.0,113730.0,0.90341752]
["bitfinex-derivatives","BTCF0:USTF0",1754213498891,0.73209059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213499090,0.73209059,113740.0,113730.0,0.90341752]
["bitfinex-derivatives","BTCF0:USTF0",1754213499292,0.73209059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213502595,0.73209059,113740.0,113730.0,0.90341752]
["bitfinex-derivatives","BTCF0:USTF0",1754213502800,0.73209059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213503099,0.73209059,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213507405,0.73209059,113740.0,113730.0,0.66794351]
["bitfinex-derivatives","BTCF0:USTF0",1754213507597,0.73209059,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213508502,0.55623529,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213510004,0.55623529,113740.0,113730.0,0.8244788]
["bitfinex-derivatives","BTCF0:USTF0",1754213510202,0.55623529,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213510604,0.55623529,113740.0,113730.0,0.8244788]
["bitfinex-derivatives","BTCF0:USTF0",1754213510805,0.55623529,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213512000,0.73209069,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213513002,0.55623529,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213513203,0.55623529,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213514403,0.0389,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213514606,0.55623529,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213516406,0.73209059,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213518098,0.55623529,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213519210,0.55623529,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213519411,0.55623529,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213522203,0.01537,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213522405,0.006,113740.0,113730.0,1.78155281]
["bitfinex-derivatives","BTCF0:USTF0",1754213522807,0.006,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213523714,0.006,113740.0,113730.0,1.78155281]
["bitfinex-derivatives","BTCF0:USTF0",1754213527014,0.006,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213527217,0.006,113740.0,113730.0,0.74688223]
["bitfinex-derivatives","BTCF0:USTF0",1754213527421,0.006,113740.0,113730.0,1.26421752]
["bitfinex-derivatives","BTCF0:USTF0",1754213533118,0.006,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213534919,0.006,113740.0,113730.0,1.70261409]
["bitfinex-derivatives","BTCF0:USTF0",1754213535222,0.006,113740.0,113730.0,1.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1754213537724,0.006,113740.0,113730.0,1.70261409]
["bitfinex-derivatives","BTCF0:USTF0",1754213541830,0.76395279,113760.0,113750.0,0.2930799]
["bitfinex-derivatives","BTCF0:USTF0",1754213542124,0.76395279,113760.0,113750.0,0.81041519]
["bitfinex-derivatives","BTCF0:USTF0",1754213542917,0.76715279,113760.0,113750.0,0.81041519]
["bitfinex-derivatives","BTCF0:USTF0",1754213543113,0.77315279,113760.0,113750.0,0.81141519]
["bitfinex-derivatives","BTCF0:USTF0",1754213543317,0.77715279,113760.0,113750.0,0.81141519]
["bitfinex-derivatives","BTCF0:USTF0",1754213543525,0.77715279,113760.0,113750.0,0.2940799]
["bitfinex-derivatives","BTCF0:USTF0",1754213543729,0.78072279,113760.0,113750.0,0.81141519]
["bitfinex-derivatives","BTCF0:USTF0",1754213544627,0.2297875,113760.0,113750.0,0.81141519]
["bitfinex-derivatives","BTCF0:USTF0",1754213544830,0.01,113760.0,113750.0,1.23541099]
["bitfinex-derivatives","BTCF0:USTF0",1754213545328,0.01,113760.0,113750.0,1.17221519]
["bitfinex-derivatives","BTCF0:USTF0",1754213545919,0.1858245,113760.0,113750.0,1.17221519]
["bitfinex-derivatives","BTCF0:USTF0",1754213549528,0.71233979,113760.0,113750.0,0.6548799]
["bitfinex-derivatives","BTCF0:USTF0",1754213549728,0.72825979,113760.0,113750.0,1.17221519]
["bitfinex-derivatives","BTCF0:USTF0",1754213550433,0.72825979,113760.0,113750.0,1.23534199]
["bitfinex-derivatives","BTCF0:USTF0",1754213550833,0.72825979,113760.0,113750.0,0.87454199]
["bitfinex-derivatives","BTCF0:USTF0",1754213552934,0.72825979,113760.0,113750.0,0.81141519]
["bitfinex-derivatives","BTCF0:USTF0",1754213554936,0.72825979,113760.0,113750.0,0.87454199]
["bitfinex-derivatives","BTCF0:USTF0",1754213557537,0.73502979,113760.0,113750.0,0.1813668]
["bitfinex-derivatives","BTCF0:USTF0",1754213557831,1.61516508,113760.0,113750.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754213562141,1.97596508,113760.0,113750.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754213569156,1.97596508,113760.0,113750.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1754213569553,1.97596508,113760.0,113750.0,0.27062]
["bitfinex-derivatives","BTCF0:USTF0",1754213569859,1.45662979,113760.0,113750.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1754213572258,1.45862979,113760.0,113750.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1754213574461,0.9412945,113760.0,113750.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1754213574663,1.45862979,113760.0,113750.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1754213575261,1.97596508,113760.0,113750.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1754213577764,1.61516508,113760.0,113750.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1754213579256,0.5804945,113760.0,113750.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1754213579458,1.61516508,113760.0,113750.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1754213584666,1.61516508,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754213584867,1.97596508,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754213588371,1.97596508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213592975,1.996134,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213600988,1.274534,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213601283,1.996134,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213602980,1.97596508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213614589,1.25436508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213614897,1.97596508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213615696,1.25436508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213615894,1.97596508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213621804,0.9412945,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213622004,1.97596508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213623703,1.97596508,113760.0,113750.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1754213627204,1.97596508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213627602,1.25436508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213627805,1.97596508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213633309,1.25436508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213633507,1.97596508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213638923,1.25436508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213639123,1.97596508,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213642921,1.9966388,113760.0,113750.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754213643621,1.9966388,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754213647629,1.9966388,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213652034,1.2750388,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213652233,1.9966388,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213653236,1.97596508,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213653623,1.25436508,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213653832,1.97596508,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213667243,1.99666014,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213674950,1.97596508,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213675251,1.99666534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213680154,1.27506534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213680354,1.99666534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213684359,1.27506534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213684555,1.99666534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213686354,1.27506534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213686561,1.99666534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213688161,1.27506534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213688362,1.99666534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213698093,1.27506534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213698292,1.99666534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213701587,1.27506534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213701893,1.99666534,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213703892,1.99709446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213712100,1.27549446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213712299,1.99709446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213713696,1.27549446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213713889,1.99709446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213714999,1.27549446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213715201,1.99709446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213715698,1.27549446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213715897,1.99709446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213717999,1.27549446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213718201,1.99709446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213723501,1.99309446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213723697,1.27449446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213723902,1.99609446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213724403,1.99309446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213724603,1.99709446,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213744215,1.97596508,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213745614,1.99701655,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213747617,1.27541655,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213747812,1.99701655,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213754017,1.27541655,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213754419,1.99701655,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213755521,1.97596508,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213756619,1.25436508,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213756823,1.97596508,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213758122,1.25436508,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213758322,1.97596508,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213760925,1.99701669,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213773646,1.27541669,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213773847,1.99701669,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213776151,1.27541669,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213776452,1.99701669,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213778956,1.99704622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213779157,1.27544622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213779358,1.99704622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213782060,0.96237564,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213782359,1.99704622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213787970,1.27544622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213788167,1.99704622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213791272,1.27544622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213791473,1.99704622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213793073,1.27544622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213793265,1.99704622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213797674,1.27544622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213797875,1.99704622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213798680,1.27544622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213798977,1.99704622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213804586,1.27544622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213804885,1.99704622,113760.0,113750.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754213805080,0.96037564,113760.0,113750.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1754213805381,1.97396508,113760.0,113750.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754213805785,1.97596508,113760.0,113750.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754213806884,1.97196508,113760.0,113750.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754213807085,1.97496508,113760.0,113750.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754213807686,1.97196508,113760.0,113750.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754213807883,1.97596508,113760.0,113750.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1754213812184,0.1849355,113740.0,113730.0,0.27921894]
["bitfinex-derivatives","BTCF0:USTF0",1754213812382,1.08610079,113740.0,113730.0,0.2949806]
["bitfinex-derivatives","BTCF0:USTF0",1754213813298,0.5687655,113740.0,113730.0,0.2949806]
["bitfinex-derivatives","BTCF0:USTF0",1754213813595,1.08610079,113740.0,113730.0,0.2949806]
["bitfinex-derivatives","BTCF0:USTF0",1754213813786,1.08710079,113740.0,113730.0,0.2949806]
["bitfinex-derivatives","BTCF0:USTF0",1754213814092,1.08710079,113740.0,113730.0,0.30375706]
["bitfinex-derivatives","BTCF0:USTF0",1754213816792,1.08910079,113740.0,113730.0,0.30375706]
["bitfinex-derivatives","BTCF0:USTF0",1754213816999,0.72153079,113740.0,113730.0,0.82109235]
["bitfinex-derivatives","BTCF0:USTF0",1754213817295,1.08233079,113740.0,113730.0,0.82109235]
["bitfinex-derivatives","BTCF0:USTF0",1754213820095,1.08910079,113740.0,113730.0,0.82109235]
["bitfinex-derivatives","BTCF0:USTF0",1754213832803,1.06927079,113740.0,113730.0,0.82109235]
["bitfinex-derivatives","BTCF0:USTF0",1754213833009,1.08529079,113740.0,113730.0,0.82109235]
["bitfinex-derivatives","BTCF0:USTF0",1754213833307,1.08529079,113740.0,113730.0,0.90016069]
["bitfinex-derivatives","BTCF0:USTF0",1754213834808,1.08529079,113740.0,113730.0,1.87507564]
["bitfinex-derivatives","BTCF0:USTF0",1754213834809,0.003,113740.0,113730.0,1.87507564]
["bitfinex-derivatives","BTCF0:USTF0",1754213835012,0.003,113740.0,113730.0,1.35774035]
["bitfinex-derivatives","BTCF0:USTF0",1754213835413,0.003,113740.0,113730.0,1.87507564]
["bitfinex-derivatives","BTCF0:USTF0",1754213835904,0.76247009,113760.0,113750.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1754213836106,0.77404009,113760.0,113750.0,0.81186529]
["bitfinex-derivatives","BTCF0:USTF0",1754213837405,0.77804009,113760.0,113750.0,0.81186529]
["bitfinex-derivatives","BTCF0:USTF0",1754213838411,0.78204009,113760.0,113750.0,0.81186529]
["bitfinex-derivatives","BTCF0:USTF0",1754213839817,0.77904009,113760.0,113750.0,0.81186529]
["bitfinex-derivatives","BTCF0:USTF0",1754213840615,0.77804009,113760.0,113750.0,0.81186529]
["bitfinex-derivatives","BTCF0:USTF0",1754213840817,0.77904009,113760.0,113750.0,0.81186529]
["bitfinex-derivatives","BTCF0:USTF0",1754213842119,1.66217538,113760.0,113750.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1754213842415,0.18517,113750.0,113740.0,0.36733554]
["bitfinex-derivatives","BTCF0:USTF0",1754213842617,1.09589529,113750.0,113740.0,0.3581672]
["bitfinex-derivatives","BTCF0:USTF0",1754213842917,1.09589529,113750.0,113740.0,0.3824572]
["bitfinex-derivatives","BTCF0:USTF0",1754213843517,1.09689529,113750.0,113740.0,0.3824572]
["bitfinex-derivatives","BTCF0:USTF0",1754213846118,1.09789529,113750.0,113740.0,0.3824572]
["bitfinex-derivatives","BTCF0:USTF0",1754213847122,1.09889529,113750.0,113740.0,0.3824572]
["bitfinex-derivatives","BTCF0:USTF0",1754213847726,1.09889529,113750.0,113740.0,0.3384958]
["bitfinex-derivatives","BTCF0:USTF0",1754213847915,1.09889529,113750.0,113740.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754213848221,1.09889529,113750.0,113740.0,0.1758555]
["bitfinex-derivatives","BTCF0:USTF0",1754213848422,1.09889529,113750.0,113740.0,0.2003555]
["bitfinex-derivatives","BTCF0:USTF0",1754213850623,1.09889529,113750.0,113740.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754213851925,0.2186454,113740.0,113730.0,0.1986092]
["bitfinex-derivatives","BTCF0:USTF0",1754213852128,1.09678069,113740.0,113730.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754213853334,1.09778069,113740.0,113730.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754213853931,1.09678069,113740.0,113730.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754213854131,1.09878069,113740.0,113730.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754213854435,1.09978069,113740.0,113730.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754213856329,0.2136609,113730.0,113720.0,0.25149845]
["bitfinex-derivatives","BTCF0:USTF0",1754213856536,1.09679619,113730.0,113720.0,0.32270845]
["bitfinex-derivatives","BTCF0:USTF0",1754213856832,1.09679619,113730.0,113720.0,0.34680845]
["bitfinex-derivatives","BTCF0:USTF0",1754213857433,1.09779619,113730.0,113720.0,0.34680845]
["bitfinex-derivatives","BTCF0:USTF0",1754213857626,1.09879619,113730.0,113720.0,0.34680845]
["bitfinex-derivatives","BTCF0:USTF0",1754213859332,1.09879619,113730.0,113720.0,0.3379058]
["bitfinex-derivatives","BTCF0:USTF0",1754213859735,1.09879619,113730.0,113720.0,0.2939369]
["bitfinex-derivatives","BTCF0:USTF0",1754213860435,1.09879619,113730.0,113720.0,0.2790569]
["bitfinex-derivatives","BTCF0:USTF0",1754213860636,1.09879619,113730.0,113720.0,0.2939369]
["bitfinex-derivatives","BTCF0:USTF0",1754213869645,1.09879619,113730.0,113720.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1754213869841,1.09879619,113730.0,113720.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1754213870049,0.2136763,113720.0,113710.0,0.37599811]
["bitfinex-derivatives","BTCF0:USTF0",1754213870246,1.09681159,113720.0,113710.0,0.39087811]
["bitfinex-derivatives","BTCF0:USTF0",1754213870840,1.09181159,113720.0,113710.0,0.3818969]
["bitfinex-derivatives","BTCF0:USTF0",1754213871035,1.09681159,113720.0,113710.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1754213871241,1.09681159,113720.0,113710.0,0.03136703]
["bitfinex-derivatives","BTCF0:USTF0",1754213871843,1.09681159,113720.0,113710.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1754213873045,0.1759018,113710.0,113700.0,0.3616215]
["bitfinex-derivatives","BTCF0:USTF0",1754213873246,0.73602709,113710.0,113700.0,0.3935915]
["bitfinex-derivatives","BTCF0:USTF0",1754213873550,0.73602709,113710.0,113700.0,0.4084715]
["bitfinex-derivatives","BTCF0:USTF0",1754213875151,0.73602709,113710.0,113700.0,0.4104715]
["bitfinex-derivatives","BTCF0:USTF0",1754213875351,0.73602709,113710.0,113700.0,0.41918865]
["bitfinex-derivatives","BTCF0:USTF0",1754213875755,0.73602709,113710.0,113700.0,0.42018865]
["bitfinex-derivatives","BTCF0:USTF0",1754213882460,1.09182709,113710.0,113700.0,0.36132965]
["bitfinex-derivatives","BTCF0:USTF0",1754213882659,1.09682709,113710.0,113700.0,0.36132965]
["bitfinex-derivatives","BTCF0:USTF0",1754213882850,1.09682709,113710.0,113700.0,0.36131965]
["bitfinex-derivatives","BTCF0:USTF0",1754213883558,1.09682709,113710.0,113700.0,0.37536965]
["bitfinex-derivatives","BTCF0:USTF0",1754213885461,1.09682709,113710.0,113700.0,0.3666525]
["bitfinex-derivatives","BTCF0:USTF0",1754213886256,1.09682709,113710.0,113700.0,0.37544035]
["bitfinex-derivatives","BTCF0:USTF0",1754213890262,0.2136918,113710.0,113700.0,0.37544035]
["bitfinex-derivatives","BTCF0:USTF0",1754213890460,0.73102709,113710.0,113700.0,0.37544035]
["bitfinex-derivatives","BTCF0:USTF0",1754213890765,0.73102709,113710.0,113700.0,0.89277564]
["bitfinex-derivatives","BTCF0:USTF0",1754213892459,0.73102709,113710.0,113700.0,0.37544035]
["bitfinex-derivatives","BTCF0:USTF0",1754213892655,0.73102709,113710.0,113700.0,0.89277564]
["bitfinex-derivatives","BTCF0:USTF0",1754213893868,0.73102709,113710.0,113700.0,0.97184398]
["bitfinex-derivatives","BTCF0:USTF0",1754213897269,0.73102709,113710.0,113700.0,0.89277564]
["bitfinex-derivatives","BTCF0:USTF0",1754213898468,0.73102709,113710.0,113700.0,0.97184398]
["bitfinex-derivatives","BTCF0:USTF0",1754213902874,0.2136918,113710.0,113700.0,0.45450869]
["bitfinex-derivatives","BTCF0:USTF0",1754213903074,0.73102709,113710.0,113700.0,0.97184398]
["bitfinex-derivatives","BTCF0:USTF0",1754213904976,0.2136918,113710.0,113700.0,0.97184398]
["bitfinex-derivatives","BTCF0:USTF0",1754213905274,0.73102709,113710.0,113700.0,0.97184398]
["bitfinex-derivatives","BTCF0:USTF0",1754213908681,0.73102709,113710.0,113700.0,0.89277564]
["bitfinex-derivatives","BTCF0:USTF0",1754213915885,0.2136918,113710.0,113700.0,0.37544035]
["bitfinex-derivatives","BTCF0:USTF0",1754213916085,0.73102709,113710.0,113700.0,0.89277564]
["bitfinex-derivatives","BTCF0:USTF0",1754213923090,0.73102709,113710.0,113700.0,0.97184398]
["bitfinex-derivatives","BTCF0:USTF0",1754213930392,0.73102709,113710.0,113700.0,0.40991869]
["bitfinex-derivatives","BTCF0:USTF0",1754213930598,0.73102709,113710.0,113700.0,0.97620398]
["bitfinex-derivatives","BTCF0:USTF0",1754213930797,0.73102709,113710.0,113700.0,0.45886869]
["bitfinex-derivatives","BTCF0:USTF0",1754213931491,0.73102709,113710.0,113700.0,0.37980035]
["bitfinex-derivatives","BTCF0:USTF0",1754213932787,0.73102709,113710.0,113700.0,0.89713564]
["bitfinex-derivatives","BTCF0:USTF0",1754213936198,0.73102709,113710.0,113700.0,0.97620398]
["bitfinex-derivatives","BTCF0:USTF0",1754213937997,0.73102709,113710.0,113700.0,0.89713564]
["bitfinex-derivatives","BTCF0:USTF0",1754213940401,0.73102709,113710.0,113700.0,0.37980035]
["bitfinex-derivatives","BTCF0:USTF0",1754213941403,0.73102709,113710.0,113700.0,0.45886869]
["bitfinex-derivatives","BTCF0:USTF0",1754213942103,0.73102709,113710.0,113700.0,0.37980035]
["bitfinex-derivatives","BTCF0:USTF0",1754213945408,0.2136918,113710.0,113700.0,0.37980035]
["bitfinex-derivatives","BTCF0:USTF0",1754213945607,0.73102709,113710.0,113700.0,0.89713564]
["bitfinex-derivatives","BTCF0:USTF0",1754213946114,0.73102709,113710.0,113700.0,0.97620398]
["bitfinex-derivatives","BTCF0:USTF0",1754213946912,0.1759018,113710.0,113700.0,1.46893528]
["bitfinex-derivatives","BTCF0:USTF0",1754213952517,0.2198727,113720.0,113710.0,0.2940618]
["bitfinex-derivatives","BTCF0:USTF0",1754213952717,0.2198727,113720.0,113710.0,1.17219709]
["bitfinex-derivatives","BTCF0:USTF0",1754213954017,0.1758987,113720.0,113710.0,1.17219709]
["bitfinex-derivatives","BTCF0:USTF0",1754213954319,0.2290855,113730.0,113720.0,0.2940468]
["bitfinex-derivatives","BTCF0:USTF0",1754213954519,0.76054079,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213954822,0.76277079,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213956123,0.77177079,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213956518,0.77534079,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213956718,0.77634079,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213968833,0.2590055,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213969032,0.77634079,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213970130,0.1778778,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213970334,0.69521309,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213970636,0.71826309,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213970936,0.72049309,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213972434,0.2031578,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213972635,0.002,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213975531,0.1778714,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213976826,0.002,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213978035,0.1778714,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213979045,0.002,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213980038,0.1778714,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754213981344,0.1778714,113730.0,113720.0,0.89045043]
["bitfinex-derivatives","BTCF0:USTF0",1754213982143,0.002,113730.0,113720.0,0.89045043]
["bitfinex-derivatives","BTCF0:USTF0",1754213982545,0.002,113730.0,113720.0,1.25125043]
["bitfinex-derivatives","BTCF0:USTF0",1754213992853,0.1778715,113730.0,113720.0,1.25125043]
["bitfinex-derivatives","BTCF0:USTF0",1754213993052,0.1778715,113730.0,113720.0,1.25126277]
["bitfinex-derivatives","BTCF0:USTF0",1754213993846,0.002,113730.0,113720.0,1.25126277]
["bitfinex-derivatives","BTCF0:USTF0",1754213994544,0.1778715,113730.0,113720.0,1.25126277]
["bitfinex-derivatives","BTCF0:USTF0",1754213998352,0.1778715,113730.0,113720.0,0.89046277]
["bitfinex-derivatives","BTCF0:USTF0",1754213998556,0.1778715,113730.0,113720.0,1.25126277]
["bitfinex-derivatives","BTCF0:USTF0",1754214002158,0.1778715,113730.0,113720.0,1.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1754214005347,0.002,113730.0,113720.0,1.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1754214006659,0.1778714,113730.0,113720.0,1.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1754214007956,0.1778714,113730.0,113720.0,0.6548468]
["bitfinex-derivatives","BTCF0:USTF0",1754214008151,0.1758714,113730.0,113720.0,0.6548468]
["bitfinex-derivatives","BTCF0:USTF0",1754214008358,0.1758714,113730.0,113720.0,1.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1754214008660,0.1758714,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754214008861,0.1758714,113730.0,113720.0,1.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1754214009061,0.1758714,113730.0,113720.0,0.81138209]
["bitfinex-derivatives","BTCF0:USTF0",1754214009261,0.1758714,113730.0,113720.0,1.17218209]
["bitfinex-derivatives","BTCF0:USTF0",1754214010763,0.86175269,113740.0,113730.0,0.2933414]
["bitfinex-derivatives","BTCF0:USTF0",1754214010966,0.86175269,113740.0,113730.0,0.88983065]
["bitfinex-derivatives","BTCF0:USTF0",1754214012163,0.86275269,113740.0,113730.0,0.88983065]
["bitfinex-derivatives","BTCF0:USTF0",1754214013462,0.86375269,113740.0,113730.0,0.81067669]
["bitfinex-derivatives","BTCF0:USTF0",1754214015160,0.3464174,113740.0,113730.0,0.81067669]
["bitfinex-derivatives","BTCF0:USTF0",1754214015362,0.86375269,113740.0,113730.0,0.81067669]
["bitfinex-derivatives","BTCF0:USTF0",1754214023364,0.86375269,113740.0,113730.0,0.88983065]
["bitfinex-derivatives","BTCF0:USTF0",1754214024575,0.81978549,113740.0,113730.0,0.88983065]
["bitfinex-derivatives","BTCF0:USTF0",1754214030677,0.81978549,113740.0,113730.0,0.81067669]
["bitfinex-derivatives","BTCF0:USTF0",1754214033079,0.81978549,113740.0,113730.0,0.88983065]
["bitfinex-derivatives","BTCF0:USTF0",1754214034781,0.81978549,113740.0,113730.0,0.37249536]
["bitfinex-derivatives","BTCF0:USTF0",1754214034981,0.81978549,113740.0,113730.0,0.88983065]
["bitfinex-derivatives","BTCF0:USTF0",1754214038584,0.81978549,113740.0,113730.0,0.81067669]
["bitfinex-derivatives","BTCF0:USTF0",1754214059901,0.3024502,113740.0,113730.0,0.81067669]
["bitfinex-derivatives","BTCF0:USTF0",1754214060105,0.258483,113740.0,113730.0,0.81067669]
["bitfinex-derivatives","BTCF0:USTF0",1754214062805,0.77581829,113740.0,113730.0,0.81067669]
["bitfinex-derivatives","BTCF0:USTF0",1754214064017,0.258483,113740.0,113730.0,0.81067669]
["bitfinex-derivatives","BTCF0:USTF0",1754214064312,0.254913,113740.0,113730.0,0.81067669]
["bitfinex-derivatives","BTCF0:USTF0",1754214064507,0.254913,113740.0,113730.0,0.88983065]
["bitfinex-derivatives","BTCF0:USTF0",1754214066710,0.002,113740.0,113730.0,1.76796594]
["bitfinex-derivatives","BTCF0:USTF0",1754214067204,0.002,113740.0,113730.0,1.68881198]
["bitfinex-derivatives","BTCF0:USTF0",1754214068301,0.002,113740.0,113730.0,1.76789605]
["bitfinex-derivatives","BTCF0:USTF0",1754214069609,0.002,113740.0,113730.0,2.03159605]
["bitfinex-derivatives","BTCF0:USTF0",1754214069813,0.001,113740.0,113730.0,2.03159605]
["bitfinex-derivatives","BTCF0:USTF0",1754214070713,1.15795539,113760.0,113750.0,0.2934604]
["bitfinex-derivatives","BTCF0:USTF0",1754214070909,1.17950539,113760.0,113750.0,0.87404189]
["bitfinex-derivatives","BTCF0:USTF0",1754214072816,1.18150539,113760.0,113750.0,0.87404189]
["bitfinex-derivatives","BTCF0:USTF0",1754214074019,1.18350539,113760.0,113750.0,0.87404189]
["bitfinex-derivatives","BTCF0:USTF0",1754214077417,1.18850539,113760.0,113750.0,0.87404189]
["bitfinex-derivatives","BTCF0:USTF0",1754214078018,1.18850539,113760.0,113750.0,0.3567066]
["bitfinex-derivatives","BTCF0:USTF0",1754214078219,1.18850539,113760.0,113750.0,0.87404189]
["bitfinex-derivatives","BTCF0:USTF0",1754214080024,1.18850539,113760.0,113750.0,0.88261987]
["bitfinex-derivatives","BTCF0:USTF0",1754214084925,0.82770539,113760.0,113750.0,0.88261987]
["bitfinex-derivatives","BTCF0:USTF0",1754214085127,1.18850539,113760.0,113750.0,0.88261987]
["bitfinex-derivatives","BTCF0:USTF0",1754214085620,1.18850539,113760.0,113750.0,0.36528458]
["bitfinex-derivatives","BTCF0:USTF0",1754214085821,1.70584068,113760.0,113750.0,0.3567066]
["bitfinex-derivatives","BTCF0:USTF0",1754214087827,1.70584068,113760.0,113750.0,0.36566645]
["bitfinex-derivatives","BTCF0:USTF0",1754214090532,1.70584068,113760.0,113750.0,0.0861362]
["bitfinex-derivatives","BTCF0:USTF0",1754214090735,1.70584068,113760.0,113750.0,0.2619767]
["bitfinex-derivatives","BTCF0:USTF0",1754214091932,1.70584068,113760.0,113750.0,0.0861362]
["bitfinex-derivatives","BTCF0:USTF0",1754214092133,1.70584068,113760.0,113750.0,0.2619767]
["bitfinex-derivatives","BTCF0:USTF0",1754214100831,1.70584068,113760.0,113750.0,0.2959667]
["bitfinex-derivatives","BTCF0:USTF0",1754214101031,1.18850539,113760.0,113750.0,0.2959667]
["bitfinex-derivatives","BTCF0:USTF0",1754214102234,1.18850539,113760.0,113750.0,0.3321067]
["bitfinex-derivatives","BTCF0:USTF0",1754214105138,1.18850539,113760.0,113750.0,0.1562662]
["bitfinex-derivatives","BTCF0:USTF0",1754214105531,1.70584068,113760.0,113750.0,0.1562662]
["bitfinex-derivatives","BTCF0:USTF0",1754214105732,0.350115,113750.0,113740.0,0.1995323]
["bitfinex-derivatives","BTCF0:USTF0",1754214106036,1.22825029,113750.0,113740.0,0.2627785]
["bitfinex-derivatives","BTCF0:USTF0",1754214106237,1.22825029,113750.0,113740.0,0.3118185]
["bitfinex-derivatives","BTCF0:USTF0",1754214106437,1.22825029,113750.0,113740.0,0.3329085]
["bitfinex-derivatives","BTCF0:USTF0",1754214106839,1.22925029,113750.0,113740.0,0.1570562]
["bitfinex-derivatives","BTCF0:USTF0",1754214107438,1.22925029,113750.0,113740.0,0.3329122]
["bitfinex-derivatives","BTCF0:USTF0",1754214107841,1.23025029,113750.0,113740.0,0.3329122]
["bitfinex-derivatives","BTCF0:USTF0",1754214108339,1.23025029,113750.0,113740.0,0.1570562]
["bitfinex-derivatives","BTCF0:USTF0",1754214109537,1.23025029,113750.0,113740.0,0.3329122]
["bitfinex-derivatives","BTCF0:USTF0",1754214110140,1.23025029,113750.0,113740.0,0.3427022]
["bitfinex-derivatives","BTCF0:USTF0",1754214112041,1.23025029,113750.0,113740.0,0.1668462]
["bitfinex-derivatives","BTCF0:USTF0",1754214112848,1.23025029,113750.0,113740.0,0.3427021]
["bitfinex-derivatives","BTCF0:USTF0",1754214113142,1.23025029,113750.0,113740.0,0.2794559]
["bitfinex-derivatives","BTCF0:USTF0",1754214114731,1.23025029,113750.0,113740.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1754214115443,1.23025029,113750.0,113740.0,0.2794559]
["bitfinex-derivatives","BTCF0:USTF0",1754214116146,1.23025029,113750.0,113740.0,0.2938559]
["bitfinex-derivatives","BTCF0:USTF0",1754214116646,1.23025029,113750.0,113740.0,0.2794559]
["bitfinex-derivatives","BTCF0:USTF0",1754214120147,1.23025029,113750.0,113740.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1754214122251,0.712915,113750.0,113740.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1754214122450,1.23025029,113750.0,113740.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1754214123345,0.1964758,113740.0,113730.0,0.32363157]
["bitfinex-derivatives","BTCF0:USTF0",1754214123548,1.09552109,113740.0,113730.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1754214123753,1.09552109,113740.0,113730.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1754214123956,1.09552109,113740.0,113730.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1754214124654,1.09552109,113740.0,113730.0,0.2761612]
["bitfinex-derivatives","BTCF0:USTF0",1754214128653,1.09552109,113740.0,113730.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1754214128856,1.09552109,113740.0,113730.0,0.2761614]
["bitfinex-derivatives","BTCF0:USTF0",1754214129065,1.09552109,113740.0,113730.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1754214129857,1.09552109,113740.0,113730.0,0.2761614]
["bitfinex-derivatives","BTCF0:USTF0",1754214130958,0.5781858,113740.0,113730.0,0.2761614]
["bitfinex-derivatives","BTCF0:USTF0",1754214131158,1.09552109,113740.0,113730.0,0.2761614]
["bitfinex-derivatives","BTCF0:USTF0",1754214131359,1.09552109,113740.0,113730.0,0.2907914]
["bitfinex-derivatives","BTCF0:USTF0",1754214131760,1.09552109,113740.0,113730.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1754214132262,1.09552109,113740.0,113730.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1754214133965,1.09552109,113740.0,113730.0,0.2761613]
["bitfinex-derivatives","BTCF0:USTF0",1754214134768,1.09552109,113740.0,113730.0,0.2907913]
["bitfinex-derivatives","BTCF0:USTF0",1754214140675,1.09552109,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214143180,1.09552109,113740.0,113730.0,0.35408312]
["bitfinex-derivatives","BTCF0:USTF0",1754214143979,0.5781858,113740.0,113730.0,0.35408312]
["bitfinex-derivatives","BTCF0:USTF0",1754214144278,1.09552109,113740.0,113730.0,0.35408312]
["bitfinex-derivatives","BTCF0:USTF0",1754214144479,0.5781858,113740.0,113730.0,0.35408312]
["bitfinex-derivatives","BTCF0:USTF0",1754214144780,1.09552109,113740.0,113730.0,0.35408312]
["bitfinex-derivatives","BTCF0:USTF0",1754214144978,1.09552109,113740.0,113730.0,0.87141841]
["bitfinex-derivatives","BTCF0:USTF0",1754214145579,1.09052109,113740.0,113730.0,0.87141841]
["bitfinex-derivatives","BTCF0:USTF0",1754214146268,1.09052109,113740.0,113730.0,0.35408312]
["bitfinex-derivatives","BTCF0:USTF0",1754214146469,1.09052109,113740.0,113730.0,0.87141841]
["bitfinex-derivatives","BTCF0:USTF0",1754214151981,0.72972109,113740.0,113730.0,0.87141841]
["bitfinex-derivatives","BTCF0:USTF0",1754214152982,1.09052109,113740.0,113730.0,0.87141841]
["bitfinex-derivatives","BTCF0:USTF0",1754214153181,1.09052109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214156386,1.09052109,113740.0,113730.0,0.2907913]
["bitfinex-derivatives","BTCF0:USTF0",1754214158788,1.09052109,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214159284,0.72972109,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214159488,1.09052109,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214162091,1.09552109,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214167988,0.5781858,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214168190,1.09552109,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214169297,1.09552109,113740.0,113730.0,0.2907913]
["bitfinex-derivatives","BTCF0:USTF0",1754214171594,0.73472109,113740.0,113730.0,0.2907913]
["bitfinex-derivatives","BTCF0:USTF0",1754214171797,1.09552109,113740.0,113730.0,0.2907913]
["bitfinex-derivatives","BTCF0:USTF0",1754214176597,0.5781858,113740.0,113730.0,0.2907913]
["bitfinex-derivatives","BTCF0:USTF0",1754214176898,1.09552109,113740.0,113730.0,0.2907913]
["bitfinex-derivatives","BTCF0:USTF0",1754214178197,1.09552109,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214181499,1.09552109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214182200,1.09052109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214182401,1.09052109,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214182598,1.09052109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214184100,0.5731858,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214184303,1.09052109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214185501,1.09052109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214191703,0.72972109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214193207,0.72972109,113740.0,113730.0,0.87147241]
["bitfinex-derivatives","BTCF0:USTF0",1754214195206,0.72972109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214196806,0.2123858,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214197007,0.72972109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214203217,0.72972109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214203417,0.2123858,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214203716,0.72972109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214207933,0.2123858,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214208230,0.72972109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214227140,0.2123858,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214227347,0.72972109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214243059,0.72972109,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214243258,0.72972109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214245159,0.72972109,113740.0,113730.0,0.2907913]
["bitfinex-derivatives","BTCF0:USTF0",1754214245366,0.72972109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214246265,0.2123858,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214246565,0.72972109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214247557,1.09052109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214248967,0.5731858,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214249165,1.09052109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214250170,0.72972109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214250466,1.09052109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214253368,1.09052109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214253868,0.5731858,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214254165,1.09052109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214257068,1.09052109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214257866,1.09052109,113740.0,113730.0,0.2907913]
["bitfinex-derivatives","BTCF0:USTF0",1754214258073,1.09052109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214259365,0.72972109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214259569,1.09052109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214260767,1.09052109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214263073,0.5731858,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214263375,1.09052109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214274074,0.72972109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214274373,1.09052109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214277781,1.09052109,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214278080,1.09052109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214279579,0.72972109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214279883,1.09052109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214281281,0.72972109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214283284,0.72972109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214285686,0.72972109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214285879,0.72972109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214286378,0.70299109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214286580,0.71659109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214286886,0.71882109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214287386,0.73039109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214287582,0.73039109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214287782,0.73039109,113740.0,113730.0,0.80812659]
["bitfinex-derivatives","BTCF0:USTF0",1754214293388,0.73039109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214300589,0.2130558,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214300794,0.73039109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214301092,0.73039109,113740.0,113730.0,0.36987537]
["bitfinex-derivatives","BTCF0:USTF0",1754214301279,0.73039109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214302186,0.2130558,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214302388,0.73039109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214302889,1.09119109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214305897,0.2130558,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214306094,0.73039109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214306398,1.09119109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214307693,0.5738558,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214307898,1.09119109,113740.0,113730.0,0.88721066]
["bitfinex-derivatives","BTCF0:USTF0",1754214310394,0.175856,113740.0,113730.0,1.53644305]
["bitfinex-derivatives","BTCF0:USTF0",1754214310597,0.175856,113740.0,113730.0,1.82801305]
["bitfinex-derivatives","BTCF0:USTF0",1754214311101,0.175856,113740.0,113730.0,1.89671305]
["bitfinex-derivatives","BTCF0:USTF0",1754214314004,0.175856,113740.0,113730.0,1.37937776]
["bitfinex-derivatives","BTCF0:USTF0",1754214314602,0.175856,113740.0,113730.0,1.89671305]
["bitfinex-derivatives","BTCF0:USTF0",1754214314803,0.175856,113740.0,113730.0,0.86204247]
["bitfinex-derivatives","BTCF0:USTF0",1754214315003,0.175856,113740.0,113730.0,1.89671305]
["bitfinex-derivatives","BTCF0:USTF0",1754214315504,0.175856,113740.0,113730.0,1.37937776]
["bitfinex-derivatives","BTCF0:USTF0",1754214316605,0.175856,113740.0,113730.0,0.86204247]
["bitfinex-derivatives","BTCF0:USTF0",1754214316805,0.175856,113740.0,113730.0,1.37937776]
["bitfinex-derivatives","BTCF0:USTF0",1754214317008,0.184916,113740.0,113730.0,1.37937776]
["bitfinex-derivatives","BTCF0:USTF0",1754214320008,0.184916,113740.0,113730.0,0.86204247]
["bitfinex-derivatives","BTCF0:USTF0",1754214320210,0.184916,113740.0,113730.0,1.37937776]
["bitfinex-derivatives","BTCF0:USTF0",1754214324515,0.184916,113740.0,113730.0,1.30029369]
["bitfinex-derivatives","BTCF0:USTF0",1754214325212,0.70225129,113740.0,113730.0,1.30029369]
["bitfinex-derivatives","BTCF0:USTF0",1754214326309,0.184916,113740.0,113730.0,1.30029369]
["bitfinex-derivatives","BTCF0:USTF0",1754214326713,0.70225129,113740.0,113730.0,1.30029369]
["bitfinex-derivatives","BTCF0:USTF0",1754214327812,0.184916,113740.0,113730.0,1.30029369]
["bitfinex-derivatives","BTCF0:USTF0",1754214329315,0.184916,113740.0,113730.0,1.37937776]
["bitfinex-derivatives","BTCF0:USTF0",1754214332824,0.175856,113740.0,113730.0,1.37937776]
["bitfinex-derivatives","BTCF0:USTF0",1754214333418,0.175856,113740.0,113730.0,1.30029369]
["bitfinex-derivatives","BTCF0:USTF0",1754214334821,0.175856,113740.0,113730.0,1.81762898]
["bitfinex-derivatives","BTCF0:USTF0",1754214336318,0.175856,113740.0,113730.0,1.30029369]
["bitfinex-derivatives","BTCF0:USTF0",1754214339222,0.175856,113740.0,113730.0,0.7829584]
["bitfinex-derivatives","BTCF0:USTF0",1754214339425,0.175856,113740.0,113730.0,1.81762898]
["bitfinex-derivatives","BTCF0:USTF0",1754214339928,0.175856,113740.0,113730.0,1.30029369]
["bitfinex-derivatives","BTCF0:USTF0",1754214341527,0.175856,113740.0,113730.0,1.36363978]
["bitfinex-derivatives","BTCF0:USTF0",1754214342926,0.175856,113740.0,113730.0,0.84630449]
["bitfinex-derivatives","BTCF0:USTF0",1754214343129,0.175856,113740.0,113730.0,1.36363978]
["bitfinex-derivatives","BTCF0:USTF0",1754214343322,0.175856,113740.0,113730.0,1.30029369]
["bitfinex-derivatives","BTCF0:USTF0",1754214349235,0.175856,113740.0,113730.0,0.93949369]
["bitfinex-derivatives","BTCF0:USTF0",1754214351636,0.175856,113740.0,113730.0,0.50124247]
["bitfinex-derivatives","BTCF0:USTF0",1754214351835,0.175856,113740.0,113730.0,1.01857776]
["bitfinex-derivatives","BTCF0:USTF0",1754214365952,0.175856,113740.0,113730.0,0.45727547]
["bitfinex-derivatives","BTCF0:USTF0",1754214366153,0.175856,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214366354,0.69319129,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214367454,0.71751129,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214367855,0.71974129,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214370757,0.71974129,113740.0,113730.0,0.45727547]
["bitfinex-derivatives","BTCF0:USTF0",1754214370957,0.71974129,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214373261,0.71974129,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214377469,0.72774129,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214378770,0.210406,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214378957,0.72774129,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214379159,0.210406,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214379362,0.72774129,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214381671,0.72774129,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214384765,0.73131129,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214385764,0.213976,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214385975,0.73131129,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214386977,0.213976,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214391381,0.213976,113740.0,113730.0,0.45727547]
["bitfinex-derivatives","BTCF0:USTF0",1754214391781,0.213976,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214392483,0.210406,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214394684,0.202406,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214396183,0.202406,113740.0,113730.0,0.45727547]
["bitfinex-derivatives","BTCF0:USTF0",1754214396384,0.202406,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214409697,0.202406,113740.0,113730.0,0.45727547]
["bitfinex-derivatives","BTCF0:USTF0",1754214409996,0.71974129,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214416393,0.71974129,113740.0,113730.0,0.45727547]
["bitfinex-derivatives","BTCF0:USTF0",1754214416895,0.71974129,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214420508,0.72774129,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214423411,0.210406,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214425918,0.210406,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214436022,0.202406,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214441027,0.202406,113740.0,113730.0,0.3781914]
["bitfinex-derivatives","BTCF0:USTF0",1754214441220,0.202406,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214448838,0.202406,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214452125,0.200176,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214457540,0.185386,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214463453,0.185386,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214470853,0.185386,113740.0,113730.0,0.95887619]
["bitfinex-derivatives","BTCF0:USTF0",1754214473347,0.185386,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214477153,0.175856,113740.0,113730.0,0.89552669]
["bitfinex-derivatives","BTCF0:USTF0",1754214479247,0.175856,113740.0,113730.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1754214483053,0.175856,113740.0,113730.0,1.49194605]
["bitfinex-derivatives","BTCF0:USTF0",1754214484057,0.175856,113740.0,113730.0,1.46694605]
["bitfinex-derivatives","BTCF0:USTF0",1754214485453,0.175856,113740.0,113730.0,0.96615076]
["bitfinex-derivatives","BTCF0:USTF0",1754214500971,0.175856,113740.0,113730.0,0.88706669]
["bitfinex-derivatives","BTCF0:USTF0",1754214502866,0.5805946,113760.0,113750.0,0.2952417]
["bitfinex-derivatives","BTCF0:USTF0",1754214503170,0.2197946,113760.0,113750.0,0.87592351]
["bitfinex-derivatives","BTCF0:USTF0",1754214503875,0.5898471,113770.0,113760.0,0.2952262]
["bitfinex-derivatives","BTCF0:USTF0",1754214504173,1.13428239,113770.0,113760.0,0.81256149]
["bitfinex-derivatives","BTCF0:USTF0",1754214504669,1.13428239,113770.0,113760.0,0.87590801]
["bitfinex-derivatives","BTCF0:USTF0",1754214505064,1.13428239,113770.0,113760.0,0.88477643]
["bitfinex-derivatives","BTCF0:USTF0",1754214505266,1.14028239,113770.0,113760.0,0.88477643]
["bitfinex-derivatives","BTCF0:USTF0",1754214505467,1.14028239,113770.0,113760.0,0.95597861]
["bitfinex-derivatives","BTCF0:USTF0",1754214505970,1.14028239,113770.0,113760.0,0.88477643]
["bitfinex-derivatives","BTCF0:USTF0",1754214506162,1.14428239,113770.0,113760.0,0.88477643]
["bitfinex-derivatives","BTCF0:USTF0",1754214506868,1.13728239,113770.0,113760.0,0.88477643]
["bitfinex-derivatives","BTCF0:USTF0",1754214507070,1.14228239,113770.0,113760.0,0.88477643]
["bitfinex-derivatives","BTCF0:USTF0",1754214509476,1.14228239,113770.0,113760.0,0.82142991]
["bitfinex-derivatives","BTCF0:USTF0",1754214510579,1.14228239,113770.0,113760.0,0.30409462]
["bitfinex-derivatives","BTCF0:USTF0",1754214510880,1.17772239,113770.0,113760.0,0.36744114]
["bitfinex-derivatives","BTCF0:USTF0",1754214511083,1.17772239,113770.0,113760.0,0.43932146]
["bitfinex-derivatives","BTCF0:USTF0",1754214511878,1.17772239,113770.0,113760.0,0.37597494]
["bitfinex-derivatives","BTCF0:USTF0",1754214512265,1.19780239,113770.0,113760.0,0.37597494]
["bitfinex-derivatives","BTCF0:USTF0",1754214515982,0.6804671,113770.0,113760.0,0.37597494]
["bitfinex-derivatives","BTCF0:USTF0",1754214516178,1.19780239,113770.0,113760.0,0.37597494]
["bitfinex-derivatives","BTCF0:USTF0",1754214523492,1.14166239,113770.0,113760.0,0.32646494]
["bitfinex-derivatives","BTCF0:USTF0",1754214523684,1.14166239,113770.0,113760.0,0.37411494]
["bitfinex-derivatives","BTCF0:USTF0",1754214523986,1.16174239,113770.0,113760.0,0.37411494]
["bitfinex-derivatives","BTCF0:USTF0",1754214525086,0.6798471,113770.0,113760.0,0.37411494]
["bitfinex-derivatives","BTCF0:USTF0",1754214525283,1.19718239,113770.0,113760.0,0.37411494]
["bitfinex-derivatives","BTCF0:USTF0",1754214525484,1.19718239,113770.0,113760.0,0.43746146]
["bitfinex-derivatives","BTCF0:USTF0",1754214531188,0.6798471,113770.0,113760.0,0.43746146]
["bitfinex-derivatives","BTCF0:USTF0",1754214531389,1.19718239,113770.0,113760.0,0.43746146]
["bitfinex-derivatives","BTCF0:USTF0",1754214533394,1.19718239,113770.0,113760.0,0.37411494]
["bitfinex-derivatives","BTCF0:USTF0",1754214538000,0.6798471,113770.0,113760.0,0.37411494]
["bitfinex-derivatives","BTCF0:USTF0",1754214538201,1.19718239,113770.0,113760.0,0.37411494]
["bitfinex-derivatives","BTCF0:USTF0",1754214540102,0.83638239,113770.0,113760.0,0.37411494]
["bitfinex-derivatives","BTCF0:USTF0",1754214540302,1.19718239,113770.0,113760.0,0.37411494]
["bitfinex-derivatives","BTCF0:USTF0",1754214542900,1.19718239,113770.0,113760.0,0.41393127]
["bitfinex-derivatives","BTCF0:USTF0",1754214545710,0.6798471,113770.0,113760.0,0.41393127]
["bitfinex-derivatives","BTCF0:USTF0",1754214545909,1.19718239,113770.0,113760.0,0.41393127]
["bitfinex-derivatives","BTCF0:USTF0",1754214547015,1.19718239,113770.0,113760.0,0.42265892]
["bitfinex-derivatives","BTCF0:USTF0",1754214547516,0.6798471,113770.0,113760.0,0.42265892]
["bitfinex-derivatives","BTCF0:USTF0",1754214547717,1.19718239,113770.0,113760.0,0.42265892]
["bitfinex-derivatives","BTCF0:USTF0",1754214548615,1.19718239,113770.0,113760.0,0.41393127]
["bitfinex-derivatives","BTCF0:USTF0",1754214549618,0.6798471,113770.0,113760.0,0.41393127]
["bitfinex-derivatives","BTCF0:USTF0",1754214549918,1.19718239,113770.0,113760.0,0.41393127]
["bitfinex-derivatives","BTCF0:USTF0",1754214551219,1.19718239,113770.0,113760.0,0.4227311]
["bitfinex-derivatives","BTCF0:USTF0",1754214553720,1.19718239,113770.0,113760.0,0.4364911]
["bitfinex-derivatives","BTCF0:USTF0",1754214559122,1.18218239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214563318,1.18218239,113770.0,113760.0,0.43649752]
["bitfinex-derivatives","BTCF0:USTF0",1754214568325,0.6648471,113770.0,113760.0,0.43649752]
["bitfinex-derivatives","BTCF0:USTF0",1754214568528,1.18218239,113770.0,113760.0,0.43649752]
["bitfinex-derivatives","BTCF0:USTF0",1754214574628,1.18218239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214579042,0.6648471,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214579542,1.18218239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214581036,0.82138239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214581343,1.18218239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214582042,0.6648471,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214582245,1.18218239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214585141,0.82138239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214585338,1.18218239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214587144,0.82138239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214587344,1.18218239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214588531,0.6648471,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214588731,1.18218239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214594251,0.82138239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214594438,1.18218239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214602455,0.6648471,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214602658,1.18218239,113770.0,113760.0,0.37316635]
["bitfinex-derivatives","BTCF0:USTF0",1754214603456,1.18218239,113770.0,113760.0,0.43649988]
["bitfinex-derivatives","BTCF0:USTF0",1754214610655,1.18218239,113770.0,113760.0,0.31104005]
["bitfinex-derivatives","BTCF0:USTF0",1754214610859,1.69951768,113770.0,113760.0,0.33380005]
["bitfinex-derivatives","BTCF0:USTF0",1754214611657,1.18218239,113770.0,113760.0,0.33380005]
["bitfinex-derivatives","BTCF0:USTF0",1754214613359,1.18218239,113770.0,113760.0,0.27046652]
["bitfinex-derivatives","BTCF0:USTF0",1754214615850,1.18218239,113770.0,113760.0,0.30458652]
["bitfinex-derivatives","BTCF0:USTF0",1754214616856,0.6648471,113770.0,113760.0,0.30458652]
["bitfinex-derivatives","BTCF0:USTF0",1754214617058,1.18218239,113770.0,113760.0,0.30458652]
["bitfinex-derivatives","BTCF0:USTF0",1754214621266,1.18218239,113770.0,113760.0,0.34357652]
["bitfinex-derivatives","BTCF0:USTF0",1754214626767,1.18218239,113770.0,113760.0,0.07188032]
["bitfinex-derivatives","BTCF0:USTF0",1754214626976,1.18218239,113770.0,113750.0,0.37424962]
["bitfinex-derivatives","BTCF0:USTF0",1754214626977,0.2209566,113760.0,113750.0,0.37424962]
["bitfinex-derivatives","BTCF0:USTF0",1754214627269,1.66273718,113760.0,113750.0,0.37424962]
["bitfinex-derivatives","BTCF0:USTF0",1754214627466,1.66273718,113760.0,113750.0,0.27768617]
["bitfinex-derivatives","BTCF0:USTF0",1754214627674,1.66273718,113760.0,113750.0,0.1986021]
["bitfinex-derivatives","BTCF0:USTF0",1754214628574,1.66473718,113760.0,113750.0,0.1986021]
["bitfinex-derivatives","BTCF0:USTF0",1754214629264,1.66773718,113760.0,113750.0,0.1986021]
["bitfinex-derivatives","BTCF0:USTF0",1754214629465,1.66773718,113760.0,113750.0,0.27768617]
["bitfinex-derivatives","BTCF0:USTF0",1754214630371,1.66473718,113760.0,113750.0,0.27768617]
["bitfinex-derivatives","BTCF0:USTF0",1754214630673,1.66973718,113760.0,113750.0,0.27768617]
["bitfinex-derivatives","BTCF0:USTF0",1754214631371,2.03053718,113760.0,113750.0,0.27768617]
["bitfinex-derivatives","BTCF0:USTF0",1754214631861,2.03053718,113760.0,113750.0,0.28641162]
["bitfinex-derivatives","BTCF0:USTF0",1754214632464,2.03053718,113760.0,113750.0,0.31991162]
["bitfinex-derivatives","BTCF0:USTF0",1754214634775,2.03053718,113760.0,113750.0,0.24082755]
["bitfinex-derivatives","BTCF0:USTF0",1754214636673,1.30893718,113760.0,113750.0,0.24082755]
["bitfinex-derivatives","BTCF0:USTF0",1754214636873,1.66973718,113760.0,113750.0,0.24082755]
["bitfinex-derivatives","BTCF0:USTF0",1754214644877,1.66973718,113760.0,113750.0,0.27851755]
["bitfinex-derivatives","BTCF0:USTF0",1754214645070,0.6350666,113760.0,113750.0,0.30312755]
["bitfinex-derivatives","BTCF0:USTF0",1754214645274,1.66973718,113760.0,113750.0,0.30312755]
["bitfinex-derivatives","BTCF0:USTF0",1754214645476,1.15240189,113760.0,113750.0,0.30312755]
["bitfinex-derivatives","BTCF0:USTF0",1754214650688,0.2541866,113760.0,113750.0,0.82046284]
["bitfinex-derivatives","BTCF0:USTF0",1754214650879,0.77152189,113760.0,113750.0,0.89954691]
["bitfinex-derivatives","BTCF0:USTF0",1754214651275,0.77152189,113760.0,113750.0,0.38221162]
["bitfinex-derivatives","BTCF0:USTF0",1754214651480,0.77152189,113760.0,113750.0,0.89954691]
["bitfinex-derivatives","BTCF0:USTF0",1754214653576,0.79160189,113760.0,113750.0,0.82046284]
["bitfinex-derivatives","BTCF0:USTF0",1754214663597,0.79160189,113760.0,113750.0,0.38221162]
["bitfinex-derivatives","BTCF0:USTF0",1754214668594,1.15240189,113760.0,113750.0,0.33404162]
["bitfinex-derivatives","BTCF0:USTF0",1754214668796,1.15240189,113760.0,113750.0,0.36837162]
["bitfinex-derivatives","BTCF0:USTF0",1754214668993,1.15240189,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214670105,1.15240189,113760.0,113750.0,0.30292755]
["bitfinex-derivatives","BTCF0:USTF0",1754214670287,1.15240189,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214670492,1.15240189,113760.0,113750.0,0.30292755]
["bitfinex-derivatives","BTCF0:USTF0",1754214677305,1.15240189,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214677704,1.15240189,113760.0,113750.0,0.30292755]
["bitfinex-derivatives","BTCF0:USTF0",1754214680103,1.15240189,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214680304,0.6350666,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214680500,1.15240189,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214686908,0.6350666,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214687203,1.15240189,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214691607,0.6350666,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214691911,1.15240189,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214692206,0.6350666,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214692406,1.15240189,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214692706,0.6350666,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214692909,1.15240189,113760.0,113750.0,0.38201162]
["bitfinex-derivatives","BTCF0:USTF0",1754214693508,1.15240189,113760.0,113750.0,0.30292755]
["bitfinex-derivatives","BTCF0:USTF0",1754214694307,1.15240189,113760.0,113750.0,0.36626232]
["bitfinex-derivatives","BTCF0:USTF0",1754214695206,1.15240189,113760.0,113750.0,0.30292755]
["bitfinex-derivatives","BTCF0:USTF0",1754214695907,1.15240189,113760.0,113750.0,0.36626301]
["bitfinex-derivatives","BTCF0:USTF0",1754214696212,1.15240189,113760.0,113750.0,0.30292755]
["bitfinex-derivatives","BTCF0:USTF0",1754214697311,1.15240189,113760.0,113750.0,0.36626386]
["bitfinex-derivatives","BTCF0:USTF0",1754214703407,1.15240189,113760.0,113750.0,0.30292755]
["bitfinex-derivatives","BTCF0:USTF0",1754214707813,1.66973718,113760.0,113750.0,0.07206505]
["bitfinex-derivatives","BTCF0:USTF0",1754214709518,1.66973718,113760.0,113750.0,0.24790715]
["bitfinex-derivatives","BTCF0:USTF0",1754214710520,1.66973718,113760.0,113750.0,0.27212715]
["bitfinex-derivatives","BTCF0:USTF0",1754214717615,1.66973718,113760.0,113750.0,0.30911715]
["bitfinex-derivatives","BTCF0:USTF0",1754214717820,1.66973718,113760.0,113750.0,0.34355715]
["bitfinex-derivatives","BTCF0:USTF0",1754214724330,0.5887566,113760.0,113750.0,0.24790715]
["bitfinex-derivatives","BTCF0:USTF0",1754214724535,1.15239189,113760.0,113750.0,0.36679715]
["bitfinex-derivatives","BTCF0:USTF0",1754214729339,0.79159189,113760.0,113750.0,0.30345755]
["bitfinex-derivatives","BTCF0:USTF0",1754214729538,1.15239189,113760.0,113750.0,0.30345755]
["bitfinex-derivatives","BTCF0:USTF0",1754214730530,1.66972718,113760.0,113750.0,0.30345755]
["bitfinex-derivatives","BTCF0:USTF0",1754214738040,1.66972718,113760.0,113750.0,0.28894755]
["bitfinex-derivatives","BTCF0:USTF0",1754214741443,1.66972718,113760.0,113750.0,0.24547755]
["bitfinex-derivatives","BTCF0:USTF0",1754214741843,1.66972718,113760.0,113750.0,0.2367521]
["bitfinex-derivatives","BTCF0:USTF0",1754214742036,1.66972718,113760.0,113750.0,0.2002521]
["bitfinex-derivatives","BTCF0:USTF0",1754214743342,0.2675574,113740.0,113730.0,0.52727023]
["bitfinex-derivatives","BTCF0:USTF0",1754214743542,1.14569269,113740.0,113730.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1754214744140,0.2212729,113730.0,113720.0,0.39168024]
["bitfinex-derivatives","BTCF0:USTF0",1754214744340,0.78490819,113730.0,113720.0,0.39168024]
["bitfinex-derivatives","BTCF0:USTF0",1754214745454,0.78490819,113730.0,113720.0,0.39268024]
["bitfinex-derivatives","BTCF0:USTF0",1754214746154,0.78490819,113730.0,113720.0,0.27379024]
["bitfinex-derivatives","BTCF0:USTF0",1754214746360,0.78490819,113730.0,113720.0,0.39268024]
["bitfinex-derivatives","BTCF0:USTF0",1754214746854,0.78490819,113730.0,113720.0,0.3397388]
["bitfinex-derivatives","BTCF0:USTF0",1754214747666,0.78790819,113730.0,113720.0,0.3387388]
["bitfinex-derivatives","BTCF0:USTF0",1754214747858,0.78890819,113730.0,113720.0,0.3387388]
["bitfinex-derivatives","BTCF0:USTF0",1754214749954,1.14970819,113730.0,113720.0,0.3387388]
["bitfinex-derivatives","BTCF0:USTF0",1754214750755,0.6323729,113730.0,113720.0,0.3387388]
["bitfinex-derivatives","BTCF0:USTF0",1754214750956,1.14970819,113730.0,113720.0,0.3387388]
["bitfinex-derivatives","BTCF0:USTF0",1754214758070,0.6323729,113730.0,113720.0,0.3387388]
["bitfinex-derivatives","BTCF0:USTF0",1754214758272,1.14970819,113730.0,113720.0,0.3387388]
["bitfinex-derivatives","BTCF0:USTF0",1754214758772,1.14970819,113730.0,113720.0,0.85607409]
["bitfinex-derivatives","BTCF0:USTF0",1754214763668,1.14970819,113730.0,113720.0,0.3387388]
["bitfinex-derivatives","BTCF0:USTF0",1754214763876,1.14970819,113730.0,113720.0,0.85607409]
["bitfinex-derivatives","BTCF0:USTF0",1754214765074,0.78890819,113730.0,113720.0,0.85607409]
["bitfinex-derivatives","BTCF0:USTF0",1754214765282,1.14970819,113730.0,113720.0,0.85607409]
["bitfinex-derivatives","BTCF0:USTF0",1754214770083,0.6323729,113730.0,113720.0,0.85607409]
["bitfinex-derivatives","BTCF0:USTF0",1754214770282,1.14970819,113730.0,113720.0,0.85607409]
["bitfinex-derivatives","BTCF0:USTF0",1754214776389,1.14970819,113730.0,113720.0,0.93521575]
["bitfinex-derivatives","BTCF0:USTF0",1754214779596,1.14970819,113730.0,113720.0,0.41788046]
["bitfinex-derivatives","BTCF0:USTF0",1754214779797,1.14970819,113730.0,113720.0,0.93521575]
["bitfinex-derivatives","BTCF0:USTF0",1754214783101,0.78890819,113730.0,113720.0,0.93521575]
["bitfinex-derivatives","BTCF0:USTF0",1754214783300,1.14970819,113730.0,113720.0,0.93521575]
["bitfinex-derivatives","BTCF0:USTF0",1754214784101,1.14970819,113730.0,113720.0,0.85607409]
["bitfinex-derivatives","BTCF0:USTF0",1754214784502,1.14970819,113730.0,113720.0,0.3387388]
["bitfinex-derivatives","BTCF0:USTF0",1754214789606,1.14970819,113730.0,113720.0,0.2802584]
["bitfinex-derivatives","BTCF0:USTF0",1754214790609,1.14970819,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214794208,1.14970819,113730.0,113720.0,0.37412006]
["bitfinex-derivatives","BTCF0:USTF0",1754214812438,1.14970819,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214821041,1.14970819,113730.0,113720.0,0.81231369]
["bitfinex-derivatives","BTCF0:USTF0",1754214821940,1.14970819,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214828649,0.78890819,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214828951,1.14970819,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214836150,0.6323729,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214836455,1.14970819,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214836753,1.14970819,113730.0,113720.0,0.81231369]
["bitfinex-derivatives","BTCF0:USTF0",1754214840754,1.14970819,113730.0,113720.0,0.89145535]
["bitfinex-derivatives","BTCF0:USTF0",1754214847364,1.14970819,113730.0,113720.0,0.37412006]
["bitfinex-derivatives","BTCF0:USTF0",1754214850669,1.10994819,113730.0,113720.0,0.37412006]
["bitfinex-derivatives","BTCF0:USTF0",1754214850965,1.10994819,113730.0,113720.0,0.89145535]
["bitfinex-derivatives","BTCF0:USTF0",1754214851959,1.10994819,113730.0,113720.0,0.37412006]
["bitfinex-derivatives","BTCF0:USTF0",1754214852262,1.10994819,113730.0,113720.0,0.89145535]
["bitfinex-derivatives","BTCF0:USTF0",1754214853149,1.13002819,113730.0,113720.0,0.89145535]
["bitfinex-derivatives","BTCF0:USTF0",1754214855360,0.76922819,113730.0,113720.0,0.89145535]
["bitfinex-derivatives","BTCF0:USTF0",1754214855563,1.14946819,113730.0,113720.0,0.89145535]
["bitfinex-derivatives","BTCF0:USTF0",1754214856965,1.12938819,113730.0,113720.0,0.89145535]
["bitfinex-derivatives","BTCF0:USTF0",1754214861062,1.14946819,113730.0,113720.0,0.89145535]
["bitfinex-derivatives","BTCF0:USTF0",1754214864062,1.14946819,113730.0,113720.0,0.81231369]
["bitfinex-derivatives","BTCF0:USTF0",1754214880779,0.78866819,113730.0,113720.0,0.81231369]
["bitfinex-derivatives","BTCF0:USTF0",1754214881079,1.14946819,113730.0,113720.0,0.81231369]
["bitfinex-derivatives","BTCF0:USTF0",1754214884074,0.78866819,113730.0,113720.0,0.81231369]
["bitfinex-derivatives","BTCF0:USTF0",1754214884377,1.14946819,113730.0,113720.0,0.81231369]
["bitfinex-derivatives","BTCF0:USTF0",1754214884778,0.6321329,113730.0,113720.0,0.81231369]
["bitfinex-derivatives","BTCF0:USTF0",1754214885078,1.14946819,113730.0,113720.0,0.81231369]
["bitfinex-derivatives","BTCF0:USTF0",1754214885478,1.14946819,113730.0,113720.0,0.89145535]
["bitfinex-derivatives","BTCF0:USTF0",1754214886277,1.14946819,113730.0,113720.0,0.37412006]
["bitfinex-derivatives","BTCF0:USTF0",1754214886480,1.14946819,113730.0,113720.0,0.89145535]
["bitfinex-derivatives","BTCF0:USTF0",1754214886978,0.78866819,113730.0,113720.0,0.89145535]
["bitfinex-derivatives","BTCF0:USTF0",1754214887179,0.6321329,113730.0,113720.0,0.37412006]
["bitfinex-derivatives","BTCF0:USTF0",1754214890776,0.6321329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214893682,0.2713329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214893885,0.6321329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214903587,0.2713329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214903786,0.6321329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214904085,0.2713329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214904286,0.6321329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214906589,0.2713329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214906787,0.6321329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214907987,0.2713329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214908384,0.6321329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214910092,0.2713329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214910288,0.6321329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214912797,0.6120529,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214913897,0.6321329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214914099,0.2713329,113730.0,113720.0,0.6557784]
["bitfinex-derivatives","BTCF0:USTF0",1754214915699,0.2713329,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214924006,0.2512529,113730.0,113720.0,0.2949784]
["bitfinex-derivatives","BTCF0:USTF0",1754214924210,0.2512529,113730.0,113720.0,0.73492006]
["bitfinex-derivatives","BTCF0:USTF0",1754214924405,0.1798732,113730.0,113720.0,0.73492006]
["bitfinex-derivatives","BTCF0:USTF0",1754214927621,0.1798732,113730.0,113720.0,0.99862006]
["bitfinex-derivatives","BTCF0:USTF0",1754214928014,0.179873,113730.0,113720.0,0.99862006]
["bitfinex-derivatives","BTCF0:USTF0",1754214942631,0.179873,113730.0,113720.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1754214943829,0.179873,113730.0,113720.0,0.99862006]
["bitfinex-derivatives","BTCF0:USTF0",1754214956336,0.004,113730.0,113720.0,0.99862006]
["bitfinex-derivatives","BTCF0:USTF0",1754214956536,0.004,113730.0,113720.0,0.98283022]
["bitfinex-derivatives","BTCF0:USTF0",1754214958842,0.004,113730.0,113720.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1754214963635,0.004,113730.0,113720.0,0.99862006]
["bitfinex-derivatives","BTCF0:USTF0",1754214964050,0.003,113730.0,113720.0,0.99862006]
["bitfinex-derivatives","BTCF0:USTF0",1754214964240,0.005,113730.0,113720.0,0.99862006]
["bitfinex-derivatives","BTCF0:USTF0",1754214965543,0.005,113730.0,113720.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1754214966249,0.003,113730.0,113720.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1754214966450,0.001,113730.0,113720.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1754214966650,0.003,113730.0,113720.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1754214967149,0.001,113730.0,113720.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1754214967356,0.003,113730.0,113720.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1754214969750,0.003,113730.0,113720.0,0.99862633]
["bitfinex-derivatives","BTCF0:USTF0",1754214973748,0.003,113730.0,113720.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1754214978049,0.003,113730.0,113720.0,0.5586784]
["bitfinex-derivatives","BTCF0:USTF0",1754214978255,0.003,113730.0,113720.0,0.9194784]
["bitfinex-derivatives","BTCF0:USTF0",1754214978661,0.003,113730.0,113720.0,0.9986211]
["bitfinex-derivatives","BTCF0:USTF0",1754214978847,0.1758444,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754214979053,0.1988644,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754214979252,0.2140144,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754214979555,0.2140144,113750.0,113740.0,0.37736926]
["bitfinex-derivatives","BTCF0:USTF0",1754214980459,0.2190144,113750.0,113740.0,0.37736926]
["bitfinex-derivatives","BTCF0:USTF0",1754214980658,0.2220144,113750.0,113740.0,0.37736926]
["bitfinex-derivatives","BTCF0:USTF0",1754214981060,0.2376444,113750.0,113740.0,0.37736926]
["bitfinex-derivatives","BTCF0:USTF0",1754214981362,0.2376444,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754214988463,0.2600744,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754215003367,0.2600744,113750.0,113740.0,0.37736926]
["bitfinex-derivatives","BTCF0:USTF0",1754215003874,0.2600744,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754215004173,0.2600744,113750.0,113740.0,0.3614952]
["bitfinex-derivatives","BTCF0:USTF0",1754215005272,0.2600744,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754215005874,0.2570744,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754215008275,0.2520744,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754215012772,0.2520744,113750.0,113740.0,0.36156627]
["bitfinex-derivatives","BTCF0:USTF0",1754215014274,0.2520744,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754215019083,0.2007944,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754215019380,0.2297944,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215019782,0.2513244,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215026286,0.2513221,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215027087,0.2513221,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754215027281,0.2513221,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215035394,0.2513221,113750.0,113740.0,0.73816926]
["bitfinex-derivatives","BTCF0:USTF0",1754215044399,0.2513221,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215047599,0.2513221,113750.0,113740.0,0.73816926]
["bitfinex-derivatives","BTCF0:USTF0",1754215052206,0.2523221,113750.0,113740.0,0.73816926]
["bitfinex-derivatives","BTCF0:USTF0",1754215052908,0.2533221,113750.0,113740.0,0.73816926]
["bitfinex-derivatives","BTCF0:USTF0",1754215054208,0.2523221,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215054610,0.2523221,113750.0,113740.0,0.7382059]
["bitfinex-derivatives","BTCF0:USTF0",1754215058211,0.2513221,113750.0,113740.0,0.7382059]
["bitfinex-derivatives","BTCF0:USTF0",1754215059312,0.2513221,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215059811,0.2513221,113750.0,113740.0,0.73820597]
["bitfinex-derivatives","BTCF0:USTF0",1754215064511,0.2513221,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215064911,0.2513221,113750.0,113740.0,0.73820626]
["bitfinex-derivatives","BTCF0:USTF0",1754215065412,0.2513221,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215066211,0.2513221,113750.0,113740.0,0.73820626]
["bitfinex-derivatives","BTCF0:USTF0",1754215079324,0.2523221,113750.0,113740.0,0.73820626]
["bitfinex-derivatives","BTCF0:USTF0",1754215079523,0.2533221,113750.0,113740.0,0.73820626]
["bitfinex-derivatives","BTCF0:USTF0",1754215080118,0.1778421,113750.0,113740.0,0.73820626]
["bitfinex-derivatives","BTCF0:USTF0",1754215081024,0.1778421,113750.0,113740.0,0.37740626]
["bitfinex-derivatives","BTCF0:USTF0",1754215081221,0.1778421,113750.0,113740.0,0.73820626]
["bitfinex-derivatives","BTCF0:USTF0",1754215082724,0.1778421,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215083028,0.1778421,113750.0,113740.0,0.73820053]
["bitfinex-derivatives","BTCF0:USTF0",1754215089235,0.002,113750.0,113740.0,0.73820053]
["bitfinex-derivatives","BTCF0:USTF0",1754215089828,0.002,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215090127,0.002,113750.0,113740.0,0.73816344]
["bitfinex-derivatives","BTCF0:USTF0",1754215094239,0.002,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215101642,0.002,113750.0,113740.0,0.73816344]
["bitfinex-derivatives","BTCF0:USTF0",1754215104445,0.002,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215106046,0.002,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754215106240,0.002,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215108346,0.002,113750.0,113740.0,0.2982276]
["bitfinex-derivatives","BTCF0:USTF0",1754215108547,0.002,113750.0,113740.0,0.6590276]
["bitfinex-derivatives","BTCF0:USTF0",1754215109847,0.001,113750.0,113740.0,0.6610276]
["bitfinex-derivatives","BTCF0:USTF0",1754215110351,0.3190567,113760.0,113750.0,0.2935513]
["bitfinex-derivatives","BTCF0:USTF0",1754215110651,0.3190567,113760.0,113750.0,0.37262822]
["bitfinex-derivatives","BTCF0:USTF0",1754215111151,0.3414167,113760.0,113750.0,0.37262822]
["bitfinex-derivatives","BTCF0:USTF0",1754215111346,0.3414167,113760.0,113750.0,0.2935513]
["bitfinex-derivatives","BTCF0:USTF0",1754215113452,0.3424167,113760.0,113750.0,0.37262822]
["bitfinex-derivatives","BTCF0:USTF0",1754215113655,0.3424167,113760.0,113750.0,0.2935513]
["bitfinex-derivatives","BTCF0:USTF0",1754215114044,0.3434167,113760.0,113750.0,0.37262822]
["bitfinex-derivatives","BTCF0:USTF0",1754215114242,0.3434167,113760.0,113750.0,0.2935513]
["bitfinex-derivatives","BTCF0:USTF0",1754215116452,0.3434167,113760.0,113750.0,0.37262822]
["bitfinex-derivatives","BTCF0:USTF0",1754215134668,0.3434167,113760.0,113750.0,0.2935513]
["bitfinex-derivatives","BTCF0:USTF0",1754215139266,0.3634967,113760.0,113750.0,0.2935513]
["bitfinex-derivatives","BTCF0:USTF0",1754215139865,0.7242967,113760.0,113750.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1754215140062,0.7242967,113760.0,113750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754215140262,0.2729412,113750.0,113740.0,0.41781802]
["bitfinex-derivatives","BTCF0:USTF0",1754215140567,0.6337412,113750.0,113740.0,0.07907692]
["bitfinex-derivatives","BTCF0:USTF0",1754215140867,0.2729566,113740.0,113730.0,0.46180262]
["bitfinex-derivatives","BTCF0:USTF0",1754215141169,0.6337566,113740.0,113730.0,0.46180262]
["bitfinex-derivatives","BTCF0:USTF0",1754215143367,0.6337566,113740.0,113730.0,0.46380262]
["bitfinex-derivatives","BTCF0:USTF0",1754215143965,0.6337566,113740.0,113730.0,0.46180262]
["bitfinex-derivatives","BTCF0:USTF0",1754215144354,0.6337566,113740.0,113730.0,0.3827257]
["bitfinex-derivatives","BTCF0:USTF0",1754215144558,0.6337566,113740.0,113730.0,0.3387577]
["bitfinex-derivatives","BTCF0:USTF0",1754215145669,0.6337566,113740.0,113730.0,0.41785094]
["bitfinex-derivatives","BTCF0:USTF0",1754215150073,0.6337566,113740.0,113730.0,0.19802324]
["bitfinex-derivatives","BTCF0:USTF0",1754215150270,0.6337566,113740.0,113730.0,0.18392324]
["bitfinex-derivatives","BTCF0:USTF0",1754215151166,0.6337566,113740.0,113730.0,0.10308324]
["bitfinex-derivatives","BTCF0:USTF0",1754215151366,0.6337566,113740.0,113730.0,0.07909324]
["bitfinex-derivatives","BTCF0:USTF0",1754215151567,0.6347566,113740.0,113730.0,0.07909324]
["bitfinex-derivatives","BTCF0:USTF0",1754215151970,0.2729721,113730.0,113720.0,0.27897014]
["bitfinex-derivatives","BTCF0:USTF0",1754215152273,0.6337721,113730.0,113720.0,0.27897014]
["bitfinex-derivatives","BTCF0:USTF0",1754215152972,0.6337721,113730.0,113720.0,0.31264014]
["bitfinex-derivatives","BTCF0:USTF0",1754215153975,0.6337721,113730.0,113720.0,0.32877014]
["bitfinex-derivatives","BTCF0:USTF0",1754215154176,0.6337721,113730.0,113720.0,0.34989014]
["bitfinex-derivatives","BTCF0:USTF0",1754215154378,0.6337721,113730.0,113720.0,0.2707969]
["bitfinex-derivatives","BTCF0:USTF0",1754215154572,0.6337721,113730.0,113720.0,0.33401656]
["bitfinex-derivatives","BTCF0:USTF0",1754215155077,0.6347721,113730.0,113720.0,0.33401656]
["bitfinex-derivatives","BTCF0:USTF0",1754215155567,0.6347721,113730.0,113720.0,0.34393656]
["bitfinex-derivatives","BTCF0:USTF0",1754215155762,0.6357721,113730.0,113720.0,0.34393656]
["bitfinex-derivatives","BTCF0:USTF0",1754215156180,0.6357721,113730.0,113720.0,0.35803656]
["bitfinex-derivatives","BTCF0:USTF0",1754215158374,0.6357721,113730.0,113720.0,0.18214966]
["bitfinex-derivatives","BTCF0:USTF0",1754215158882,0.6357721,113730.0,113720.0,0.35803726]
["bitfinex-derivatives","BTCF0:USTF0",1754215164385,0.6357721,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215165691,0.2749721,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215165883,0.6357721,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215166082,0.6357721,113730.0,113720.0,0.35803726]
["bitfinex-derivatives","BTCF0:USTF0",1754215166487,0.6357721,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215167188,0.6357721,113730.0,113720.0,0.35803726]
["bitfinex-derivatives","BTCF0:USTF0",1754215170982,0.2021121,113730.0,113720.0,0.35803726]
["bitfinex-derivatives","BTCF0:USTF0",1754215171189,0.2166721,113730.0,113720.0,0.71883726]
["bitfinex-derivatives","BTCF0:USTF0",1754215171494,0.2323321,113730.0,113720.0,0.71883726]
["bitfinex-derivatives","BTCF0:USTF0",1754215171687,0.2543621,113730.0,113720.0,0.71883726]
["bitfinex-derivatives","BTCF0:USTF0",1754215177390,0.2543621,113730.0,113720.0,0.6556176]
["bitfinex-derivatives","BTCF0:USTF0",1754215181992,0.2543621,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215182294,0.2543621,113730.0,113720.0,0.6556176]
["bitfinex-derivatives","BTCF0:USTF0",1754215184201,0.2543621,113730.0,113720.0,0.71892175]
["bitfinex-derivatives","BTCF0:USTF0",1754215194200,0.2543621,113730.0,113720.0,0.6556176]
["bitfinex-derivatives","BTCF0:USTF0",1754215194602,0.2543621,113730.0,113720.0,0.73471084]
["bitfinex-derivatives","BTCF0:USTF0",1754215197612,0.2543621,113730.0,113720.0,0.6556176]
["bitfinex-derivatives","BTCF0:USTF0",1754215203716,0.2323321,113730.0,113720.0,0.718963]
["bitfinex-derivatives","BTCF0:USTF0",1754215211334,0.5931321,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215214830,0.6160521,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215215932,0.2552521,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215216231,0.6160521,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215219836,0.2552521,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215220138,0.6160521,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215222939,0.6160521,113730.0,113720.0,0.35816364]
["bitfinex-derivatives","BTCF0:USTF0",1754215224440,0.6361321,113730.0,113720.0,0.35816364]
["bitfinex-derivatives","BTCF0:USTF0",1754215229536,0.6361321,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215234240,0.6361321,113730.0,113720.0,0.37391084]
["bitfinex-derivatives","BTCF0:USTF0",1754215248453,0.2753321,113730.0,113720.0,0.37391084]
["bitfinex-derivatives","BTCF0:USTF0",1754215248659,0.6361321,113730.0,113720.0,0.37391084]
["bitfinex-derivatives","BTCF0:USTF0",1754215249157,0.6361321,113730.0,113720.0,0.2948176]
["bitfinex-derivatives","BTCF0:USTF0",1754215250054,0.6361321,113730.0,113720.0,0.48487787]
["bitfinex-derivatives","BTCF0:USTF0",1754215250356,0.6361321,113730.0,113720.0,0.37400938]
["bitfinex-derivatives","BTCF0:USTF0",1754215251658,0.2753321,113730.0,113720.0,0.37400938]
["bitfinex-derivatives","BTCF0:USTF0",1754215252158,0.6361321,113730.0,113720.0,0.37400938]
["bitfinex-derivatives","BTCF0:USTF0",1754215253959,0.2753321,113730.0,113720.0,0.37400938]
["bitfinex-derivatives","BTCF0:USTF0",1754215254160,0.6361321,113730.0,113720.0,0.37400938]
["bitfinex-derivatives","BTCF0:USTF0",1754215255962,0.2753321,113730.0,113720.0,0.37400938]
["bitfinex-derivatives","BTCF0:USTF0",1754215256163,0.2259621,113730.0,113720.0,0.73480938]
["bitfinex-derivatives","BTCF0:USTF0",1754215256461,0.2548221,113730.0,113720.0,0.73480938]
["bitfinex-derivatives","BTCF0:USTF0",1754215267373,0.01151,113730.0,113720.0,0.73480938]
["bitfinex-derivatives","BTCF0:USTF0",1754215267579,0.002,113730.0,113720.0,0.73480938]
["bitfinex-derivatives","BTCF0:USTF0",1754215270879,0.002,113730.0,113720.0,0.99850938]
["bitfinex-derivatives","BTCF0:USTF0",1754215272577,0.002,113730.0,113720.0,0.63770938]
["bitfinex-derivatives","BTCF0:USTF0",1754215272776,0.002,113730.0,113720.0,0.99850938]
["bitfinex-derivatives","BTCF0:USTF0",1754215274485,0.002,113730.0,113720.0,0.9193176]
["bitfinex-derivatives","BTCF0:USTF0",1754215275282,0.002,113730.0,113720.0,0.99850938]
["bitfinex-derivatives","BTCF0:USTF0",1754215277390,0.002,113730.0,113720.0,0.63770938]
["bitfinex-derivatives","BTCF0:USTF0",1754215277588,0.002,113730.0,113720.0,0.99850938]
["bitfinex-derivatives","BTCF0:USTF0",1754215278889,0.002,113730.0,113720.0,0.63770938]
["bitfinex-derivatives","BTCF0:USTF0",1754215279193,0.002,113730.0,113720.0,0.99850938]
["bitfinex-derivatives","BTCF0:USTF0",1754215283093,0.7640333,113760.0,113750.0,0.2938619]
["bitfinex-derivatives","BTCF0:USTF0",1754215284286,0.7640333,113760.0,113750.0,0.35713994]
["bitfinex-derivatives","BTCF0:USTF0",1754215284489,0.7650333,113760.0,113750.0,0.35713994]
["bitfinex-derivatives","BTCF0:USTF0",1754215285493,0.7650333,113760.0,113750.0,0.36573358]
["bitfinex-derivatives","BTCF0:USTF0",1754215285890,0.7459533,113760.0,113750.0,0.36573358]
["bitfinex-derivatives","BTCF0:USTF0",1754215286196,0.7449533,113760.0,113750.0,0.36573358]
["bitfinex-derivatives","BTCF0:USTF0",1754215286493,0.7439533,113760.0,113750.0,0.36573358]
["bitfinex-derivatives","BTCF0:USTF0",1754215286899,0.6999938,113760.0,113750.0,0.36573358]
["bitfinex-derivatives","BTCF0:USTF0",1754215288689,0.7200738,113760.0,113750.0,0.36573358]
["bitfinex-derivatives","BTCF0:USTF0",1754215289996,0.3592738,113760.0,113750.0,0.36573358]
["bitfinex-derivatives","BTCF0:USTF0",1754215302196,0.7200738,113760.0,113750.0,0.36573358]
["bitfinex-derivatives","BTCF0:USTF0",1754215313310,0.7200738,113760.0,113750.0,0.30245554]
["bitfinex-derivatives","BTCF0:USTF0",1754215314313,0.7200738,113760.0,113750.0,0.38164732]
["bitfinex-derivatives","BTCF0:USTF0",1754215314612,0.3592738,113760.0,113750.0,0.38164732]
["bitfinex-derivatives","BTCF0:USTF0",1754215314814,0.7200738,113760.0,113750.0,0.38164732]
["bitfinex-derivatives","BTCF0:USTF0",1754215324426,0.7200738,113760.0,113750.0,0.30245554]
["bitfinex-derivatives","BTCF0:USTF0",1754215334333,0.7200738,113760.0,113750.0,0.38164732]
["bitfinex-derivatives","BTCF0:USTF0",1754215340834,0.7200738,113760.0,113750.0,0.30245554]
["bitfinex-derivatives","BTCF0:USTF0",1754215342438,0.3592738,113760.0,113750.0,0.30245554]
["bitfinex-derivatives","BTCF0:USTF0",1754215342634,0.7200738,113760.0,113750.0,0.30245554]
["bitfinex-derivatives","BTCF0:USTF0",1754215342837,0.3391938,113760.0,113750.0,0.30245554]
["bitfinex-derivatives","BTCF0:USTF0",1754215344842,0.3401938,113760.0,113750.0,0.30245554]
["bitfinex-derivatives","BTCF0:USTF0",1754215350651,0.3401938,113760.0,113750.0,0.38164732]
["bitfinex-derivatives","BTCF0:USTF0",1754215351053,0.3401938,113760.0,113750.0,0.30245554]
["bitfinex-derivatives","BTCF0:USTF0",1754215352347,0.3401938,113760.0,113750.0,0.38164732]
["bitfinex-derivatives","BTCF0:USTF0",1754215352952,0.3602738,113760.0,113750.0,0.38164732]
["bitfinex-derivatives","BTCF0:USTF0",1754215354359,0.3602738,113760.0,113750.0,0.30245554]
["bitfinex-derivatives","BTCF0:USTF0",1754215364466,0.3602738,113760.0,113750.0,0.36572309]
["bitfinex-derivatives","BTCF0:USTF0",1754215374269,0.3602738,113760.0,113750.0,0.30245554]
["bitfinex-derivatives","BTCF0:USTF0",1754215376175,0.3602738,113760.0,113750.0,0.38164732]
["bitfinex-derivatives","BTCF0:USTF0",1754215377473,0.3602738,113760.0,113750.0,0.30245554]
["bitfinex-derivatives","BTCF0:USTF0",1754215392491,0.3602738,113760.0,113750.0,0.38164732]
["bitfinex-derivatives","BTCF0:USTF0",1754215399690,0.3401938,113760.0,113750.0,0.38164732]
["bitfinex-derivatives","BTCF0:USTF0",1754215399892,0.2962351,113760.0,113750.0,0.38164732]
["bitfinex-derivatives","BTCF0:USTF0",1754215400191,0.2962351,113760.0,113750.0,0.74244732]
["bitfinex-derivatives","BTCF0:USTF0",1754215401886,0.01018,113760.0,113750.0,0.74244732]
["bitfinex-derivatives","BTCF0:USTF0",1754215402092,0.1768264,113760.0,113750.0,0.66325554]
["bitfinex-derivatives","BTCF0:USTF0",1754215402688,0.001,113760.0,113750.0,0.66325554]
["bitfinex-derivatives","BTCF0:USTF0",1754215403992,0.001,113760.0,113750.0,0.74244732]
["bitfinex-derivatives","BTCF0:USTF0",1754215405893,0.001,113760.0,113750.0,1.00614732]
["bitfinex-derivatives","BTCF0:USTF0",1754215406092,0.001,113760.0,113750.0,0.74244732]
["bitfinex-derivatives","BTCF0:USTF0",1754215412697,0.001,113760.0,113750.0,0.66325554]
["bitfinex-derivatives","BTCF0:USTF0",1754215413297,0.001,113760.0,113750.0,0.7421993]
["bitfinex-derivatives","BTCF0:USTF0",1754215413702,0.001,113760.0,113750.0,1.2421993]
["bitfinex-derivatives","BTCF0:USTF0",1754215414096,0.001,113760.0,113750.0,1.16325554]
["bitfinex-derivatives","BTCF0:USTF0",1754215414298,0.001,113760.0,113750.0,1.24219822]
["bitfinex-derivatives","BTCF0:USTF0",1754215415094,0.001,113760.0,113750.0,1.16325554]
["bitfinex-derivatives","BTCF0:USTF0",1754215415797,0.001,113760.0,113750.0,1.42695554]
["bitfinex-derivatives","BTCF0:USTF0",1754215419102,0.001,113760.0,113750.0,1.06615554]
["bitfinex-derivatives","BTCF0:USTF0",1754215419306,0.001,113760.0,113750.0,1.78775554]
["bitfinex-derivatives","BTCF0:USTF0",1754215421904,0.2607949,113770.0,113760.0,0.2969067]
["bitfinex-derivatives","BTCF0:USTF0",1754215422105,0.2607949,113770.0,113760.0,0.72084215]
["bitfinex-derivatives","BTCF0:USTF0",1754215422405,0.2168421,113770.0,113760.0,0.72084215]
["bitfinex-derivatives","BTCF0:USTF0",1754215422898,0.2168421,113770.0,113760.0,0.36004215]
["bitfinex-derivatives","BTCF0:USTF0",1754215423099,0.2168421,113770.0,113760.0,0.72084215]
["bitfinex-derivatives","BTCF0:USTF0",1754215423294,0.2178421,113770.0,113760.0,0.72084215]
["bitfinex-derivatives","BTCF0:USTF0",1754215424308,0.2178421,113770.0,113760.0,0.6577067]
["bitfinex-derivatives","BTCF0:USTF0",1754215424511,0.04203,113770.0,113760.0,0.6577067]
["bitfinex-derivatives","BTCF0:USTF0",1754215424710,0.01027,113770.0,113760.0,0.6577067]
["bitfinex-derivatives","BTCF0:USTF0",1754215424910,0.1860813,113770.0,113760.0,0.6577067]
["bitfinex-derivatives","BTCF0:USTF0",1754215425406,0.1860813,113770.0,113760.0,0.73664938]
["bitfinex-derivatives","BTCF0:USTF0",1754215425614,0.1860813,113770.0,113760.0,0.80633023]
["bitfinex-derivatives","BTCF0:USTF0",1754215426410,0.01027,113770.0,113760.0,0.72738755]
["bitfinex-derivatives","BTCF0:USTF0",1754215426612,0.001,113770.0,113760.0,0.72738755]
["bitfinex-derivatives","BTCF0:USTF0",1754215427112,0.1768113,113770.0,113760.0,0.72738755]
["bitfinex-derivatives","BTCF0:USTF0",1754215427512,0.1768113,113770.0,113760.0,0.99108755]
["bitfinex-derivatives","BTCF0:USTF0",1754215428815,0.001,113770.0,113760.0,0.99108755]
["bitfinex-derivatives","BTCF0:USTF0",1754215431414,0.001,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215435915,0.1768116,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215437614,0.001,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215438217,0.1768115,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215442622,0.001,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215443524,0.1768115,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215445228,0.001,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215449927,0.001,113770.0,113760.0,0.99108755]
["bitfinex-derivatives","BTCF0:USTF0",1754215459235,0.001,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215466040,0.1768116,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215468940,0.001,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215469138,0.1768116,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215471745,0.1768116,113770.0,113760.0,0.70923023]
["bitfinex-derivatives","BTCF0:USTF0",1754215472045,0.1768116,113770.0,113760.0,1.07003023]
["bitfinex-derivatives","BTCF0:USTF0",1754215474546,0.1768116,113770.0,113760.0,0.99108755]
["bitfinex-derivatives","BTCF0:USTF0",1754215475642,0.1768116,113770.0,113760.0,1.07015304]
["bitfinex-derivatives","BTCF0:USTF0",1754215483959,0.001,113770.0,113760.0,1.07015304]
["bitfinex-derivatives","BTCF0:USTF0",1754215487262,0.001,113770.0,113760.0,0.99108755]
["bitfinex-derivatives","BTCF0:USTF0",1754215487465,0.1768117,113770.0,113760.0,0.99108755]
["bitfinex-derivatives","BTCF0:USTF0",1754215491465,0.1768117,113770.0,113760.0,1.07015304]
["bitfinex-derivatives","BTCF0:USTF0",1754215492970,0.1768117,113770.0,113760.0,0.99108755]
["bitfinex-derivatives","BTCF0:USTF0",1754215493271,0.1768117,113770.0,113760.0,0.63028755]
["bitfinex-derivatives","BTCF0:USTF0",1754215493468,0.2537517,113770.0,113760.0,0.63028755]
["bitfinex-derivatives","BTCF0:USTF0",1754215493673,0.6346317,113770.0,113760.0,0.63028755]
["bitfinex-derivatives","BTCF0:USTF0",1754215494674,0.6346317,113770.0,113760.0,0.70935304]
["bitfinex-derivatives","BTCF0:USTF0",1754215495270,0.6346317,113770.0,113760.0,0.63028755]
["bitfinex-derivatives","BTCF0:USTF0",1754215498679,0.6346317,113770.0,113760.0,0.36658755]
["bitfinex-derivatives","BTCF0:USTF0",1754215500983,0.6346317,113770.0,113760.0,0.44565304]
["bitfinex-derivatives","BTCF0:USTF0",1754215504486,0.6346317,113770.0,113760.0,0.36658755]
["bitfinex-derivatives","BTCF0:USTF0",1754215504886,0.6145517,113770.0,113760.0,0.36658755]
["bitfinex-derivatives","BTCF0:USTF0",1754215510694,0.6135517,113770.0,113760.0,0.36758755]
["bitfinex-derivatives","BTCF0:USTF0",1754215511394,0.6145517,113770.0,113760.0,0.36758755]
["bitfinex-derivatives","BTCF0:USTF0",1754215511995,0.2537517,113770.0,113760.0,0.36758755]
["bitfinex-derivatives","BTCF0:USTF0",1754215512194,0.6145517,113770.0,113760.0,0.36758755]
["bitfinex-derivatives","BTCF0:USTF0",1754215512799,0.6145517,113770.0,113760.0,0.36658755]
["bitfinex-derivatives","BTCF0:USTF0",1754215513697,0.6346317,113770.0,113760.0,0.36658755]
["bitfinex-derivatives","BTCF0:USTF0",1754215514596,0.6346317,113770.0,113760.0,0.44565304]
["bitfinex-derivatives","BTCF0:USTF0",1754215517502,0.6346314,113770.0,113760.0,0.44565304]
["bitfinex-derivatives","BTCF0:USTF0",1754215517694,0.07794,113770.0,113760.0,0.44565304]
["bitfinex-derivatives","BTCF0:USTF0",1754215517891,0.2537514,113770.0,113760.0,0.80645304]
["bitfinex-derivatives","BTCF0:USTF0",1754215518098,0.07794,113770.0,113760.0,0.80645304]
["bitfinex-derivatives","BTCF0:USTF0",1754215518502,0.2537514,113770.0,113760.0,0.80645304]
["bitfinex-derivatives","BTCF0:USTF0",1754215519004,0.2527514,113770.0,113760.0,0.80745304]
["bitfinex-derivatives","BTCF0:USTF0",1754215519306,0.6135514,113770.0,113760.0,0.44765304]
["bitfinex-derivatives","BTCF0:USTF0",1754215520303,0.2527514,113770.0,113760.0,0.44765304]
["bitfinex-derivatives","BTCF0:USTF0",1754215531224,0.07694,113770.0,113760.0,0.44765304]
["bitfinex-derivatives","BTCF0:USTF0",1754215531521,0.2527515,113770.0,113760.0,0.44765304]
["bitfinex-derivatives","BTCF0:USTF0",1754215533120,0.2527515,113770.0,113760.0,0.36858755]
["bitfinex-derivatives","BTCF0:USTF0",1754215537125,0.7165625,113780.0,113770.0,0.2234114]
["bitfinex-derivatives","BTCF0:USTF0",1754215537421,0.7034201,113780.0,113770.0,0.37183329]
["bitfinex-derivatives","BTCF0:USTF0",1754215537923,0.7235001,113780.0,113770.0,0.37183329]
["bitfinex-derivatives","BTCF0:USTF0",1754215539027,0.7245001,113780.0,113770.0,0.37183329]
["bitfinex-derivatives","BTCF0:USTF0",1754215539922,0.7245001,113780.0,113770.0,0.2927814]
["bitfinex-derivatives","BTCF0:USTF0",1754215541127,0.7245001,113780.0,113770.0,0.37183329]
["bitfinex-derivatives","BTCF0:USTF0",1754215544325,0.7245001,113780.0,113770.0,0.43507361]
["bitfinex-derivatives","BTCF0:USTF0",1754215544628,0.7245001,113780.0,113770.0,0.35602172]
["bitfinex-derivatives","BTCF0:USTF0",1754215553838,0.3637001,113780.0,113770.0,0.35602172]
["bitfinex-derivatives","BTCF0:USTF0",1754215554140,0.7245001,113780.0,113770.0,0.35602172]
["bitfinex-derivatives","BTCF0:USTF0",1754215554437,0.7245001,113780.0,113770.0,0.2927814]
["bitfinex-derivatives","BTCF0:USTF0",1754215566547,0.7245001,113780.0,113770.0,0.1991114]
["bitfinex-derivatives","BTCF0:USTF0",1754215566744,0.7245001,113780.0,113770.0,0.1758114]
["bitfinex-derivatives","BTCF0:USTF0",1754215567748,0.7245001,113780.0,113770.0,0.1987514]
["bitfinex-derivatives","BTCF0:USTF0",1754215570056,0.7245001,113780.0,113770.0,0.1758114]
["bitfinex-derivatives","BTCF0:USTF0",1754215571450,0.7245001,113780.0,113770.0,0.1987514]
["bitfinex-derivatives","BTCF0:USTF0",1754215573856,0.2753727,113770.0,113760.0,0.51781584]
["bitfinex-derivatives","BTCF0:USTF0",1754215574157,0.2753727,113770.0,113760.0,0.53239584]
["bitfinex-derivatives","BTCF0:USTF0",1754215574158,0.6361727,113770.0,113760.0,0.53239584]
["bitfinex-derivatives","BTCF0:USTF0",1754215574656,0.6361727,113770.0,113760.0,0.51781584]
["bitfinex-derivatives","BTCF0:USTF0",1754215574954,0.6361727,113770.0,113760.0,0.53339584]
["bitfinex-derivatives","BTCF0:USTF0",1754215575156,0.6361727,113770.0,113760.0,0.53439584]
["bitfinex-derivatives","BTCF0:USTF0",1754215588572,0.2753727,113770.0,113760.0,0.53439584]
["bitfinex-derivatives","BTCF0:USTF0",1754215588871,0.6361727,113770.0,113760.0,0.53439584]
["bitfinex-derivatives","BTCF0:USTF0",1754215596975,0.6361727,113770.0,113760.0,0.53339584]
["bitfinex-derivatives","BTCF0:USTF0",1754215597173,0.6361727,113770.0,113760.0,0.53539584]
["bitfinex-derivatives","BTCF0:USTF0",1754215597880,0.6361727,113770.0,113760.0,0.53339584]
["bitfinex-derivatives","BTCF0:USTF0",1754215598080,0.6361727,113770.0,113760.0,0.53439584]
["bitfinex-derivatives","BTCF0:USTF0",1754215599382,0.2753727,113770.0,113760.0,0.53439584]
["bitfinex-derivatives","BTCF0:USTF0",1754215599587,0.6361727,113770.0,113760.0,0.53439584]
["bitfinex-derivatives","BTCF0:USTF0",1754215601085,0.2753727,113770.0,113760.0,0.53439584]
["bitfinex-derivatives","BTCF0:USTF0",1754215601284,0.6361727,113770.0,113760.0,0.53439584]
["bitfinex-derivatives","BTCF0:USTF0",1754215601881,0.2753727,113770.0,113760.0,0.53439584]
["bitfinex-derivatives","BTCF0:USTF0",1754215602089,0.6361727,113770.0,113760.0,0.53439584]
["bitfinex-derivatives","BTCF0:USTF0",1754215604692,0.6361727,113770.0,113760.0,0.45534395]
["bitfinex-derivatives","BTCF0:USTF0",1754215607993,0.2753727,113770.0,113760.0,0.45534395]
["bitfinex-derivatives","BTCF0:USTF0",1754215608196,0.6361727,113770.0,113760.0,0.45534395]
["bitfinex-derivatives","BTCF0:USTF0",1754215608496,0.2753727,113770.0,113760.0,0.45534395]
["bitfinex-derivatives","BTCF0:USTF0",1754215608797,0.6361727,113770.0,113760.0,0.45534395]
["bitfinex-derivatives","BTCF0:USTF0",1754215612898,0.6361727,113770.0,113760.0,0.53443148]
["bitfinex-derivatives","BTCF0:USTF0",1754215616092,0.6361727,113770.0,113760.0,0.45534395]
["bitfinex-derivatives","BTCF0:USTF0",1754215618204,0.6361727,113770.0,113760.0,0.53443186]
["bitfinex-derivatives","BTCF0:USTF0",1754215618500,0.6361727,113770.0,113760.0,0.45534395]
["bitfinex-derivatives","BTCF0:USTF0",1754215619195,0.6361727,113770.0,113760.0,0.5344328]
["bitfinex-derivatives","BTCF0:USTF0",1754215622999,0.6361727,113770.0,113760.0,0.45534395]
["bitfinex-derivatives","BTCF0:USTF0",1754215623305,0.6361727,113770.0,113760.0,0.53443246]
["bitfinex-derivatives","BTCF0:USTF0",1754215626704,0.2753727,113770.0,113760.0,0.53443246]
["bitfinex-derivatives","BTCF0:USTF0",1754215626899,0.6361727,113770.0,113760.0,0.53443246]
["bitfinex-derivatives","BTCF0:USTF0",1754215629806,0.2753727,113770.0,113760.0,0.53443246]
["bitfinex-derivatives","BTCF0:USTF0",1754215630103,0.6361727,113770.0,113760.0,0.53443246]
["bitfinex-derivatives","BTCF0:USTF0",1754215633106,0.2753727,113770.0,113760.0,0.53443246]
["bitfinex-derivatives","BTCF0:USTF0",1754215633308,0.6361727,113770.0,113760.0,0.45534395]
["bitfinex-derivatives","BTCF0:USTF0",1754215633809,0.6361727,113770.0,113760.0,0.53443076]
["bitfinex-derivatives","BTCF0:USTF0",1754215634007,0.6361727,113770.0,113760.0,0.45534395]
["bitfinex-derivatives","BTCF0:USTF0",1754215634507,0.6361727,113770.0,113760.0,0.5344313]
["bitfinex-derivatives","BTCF0:USTF0",1754215635508,0.2753727,113770.0,113760.0,0.5344313]
["bitfinex-derivatives","BTCF0:USTF0",1754215635809,0.6361727,113770.0,113760.0,0.5344313]
["bitfinex-derivatives","BTCF0:USTF0",1754215641414,0.2753727,113770.0,113760.0,0.5344313]
["bitfinex-derivatives","BTCF0:USTF0",1754215641612,0.6361727,113770.0,113760.0,0.5344313]
["bitfinex-derivatives","BTCF0:USTF0",1754215642915,0.6361727,113770.0,113760.0,0.45534395]
["bitfinex-derivatives","BTCF0:USTF0",1754215644514,0.6361727,113770.0,113760.0,0.5344313]
["bitfinex-derivatives","BTCF0:USTF0",1754215646421,0.2753727,113770.0,113760.0,0.5344313]
["bitfinex-derivatives","BTCF0:USTF0",1754215646617,0.6361727,113770.0,113760.0,0.5344313]
["bitfinex-derivatives","BTCF0:USTF0",1754215646919,0.6361727,113770.0,113760.0,0.5491813]
["bitfinex-derivatives","BTCF0:USTF0",1754215655928,0.2753727,113770.0,113760.0,0.5491813]
["bitfinex-derivatives","BTCF0:USTF0",1754215656129,0.6361727,113770.0,113760.0,0.5491813]
["bitfinex-derivatives","BTCF0:USTF0",1754215657937,0.6361727,113770.0,113760.0,0.5052271]
["bitfinex-derivatives","BTCF0:USTF0",1754215659939,0.2753727,113770.0,113760.0,0.5052271]
["bitfinex-derivatives","BTCF0:USTF0",1754215660132,0.6361727,113770.0,113760.0,0.5052271]
["bitfinex-derivatives","BTCF0:USTF0",1754215677946,0.6160927,113770.0,113760.0,0.5052271]
["bitfinex-derivatives","BTCF0:USTF0",1754215684952,0.2552927,113770.0,113760.0,0.5052271]
["bitfinex-derivatives","BTCF0:USTF0",1754215685148,0.6160927,113770.0,113760.0,0.5052271]
["bitfinex-derivatives","BTCF0:USTF0",1754215688859,0.2552927,113770.0,113760.0,0.5052271]
["bitfinex-derivatives","BTCF0:USTF0",1754215689060,0.6160927,113770.0,113760.0,0.5052271]
["bitfinex-derivatives","BTCF0:USTF0",1754215694761,0.6160927,113770.0,113760.0,0.42613975]
["bitfinex-derivatives","BTCF0:USTF0",1754215700565,0.6160927,113770.0,113760.0,0.53700824]
["bitfinex-derivatives","BTCF0:USTF0",1754215702266,0.2552927,113770.0,113760.0,0.53700824]
["bitfinex-derivatives","BTCF0:USTF0",1754215702861,0.2552927,113770.0,113760.0,0.6161269]
["bitfinex-derivatives","BTCF0:USTF0",1754215703265,0.2552927,113770.0,113760.0,0.50525841]
["bitfinex-derivatives","BTCF0:USTF0",1754215703665,0.2552927,113770.0,113760.0,0.42613975]
["bitfinex-derivatives","BTCF0:USTF0",1754215708669,0.1857013,113770.0,113760.0,0.42613975]
["bitfinex-derivatives","BTCF0:USTF0",1754215709070,0.2178313,113770.0,113760.0,0.42613975]
["bitfinex-derivatives","BTCF0:USTF0",1754215711373,0.1857013,113770.0,113760.0,0.42613975]
["bitfinex-derivatives","BTCF0:USTF0",1754215711972,0.1857013,113770.0,113760.0,0.50525841]
["bitfinex-derivatives","BTCF0:USTF0",1754215713175,0.1857013,113770.0,113760.0,0.86605841]
["bitfinex-derivatives","BTCF0:USTF0",1754215713777,0.7468319,113780.0,113770.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1754215713970,0.7468319,113780.0,113770.0,0.2945614]
["bitfinex-derivatives","BTCF0:USTF0",1754215715377,0.7478319,113780.0,113770.0,0.2945614]
["bitfinex-derivatives","BTCF0:USTF0",1754215715880,0.7498319,113780.0,113770.0,0.2945614]
["bitfinex-derivatives","BTCF0:USTF0",1754215716474,0.7699119,113780.0,113770.0,0.1758114]
["bitfinex-derivatives","BTCF0:USTF0",1754215716680,0.2742613,113770.0,113760.0,0.75101801]
["bitfinex-derivatives","BTCF0:USTF0",1754215716881,0.2742613,113770.0,113760.0,0.67189935]
["bitfinex-derivatives","BTCF0:USTF0",1754215717782,0.2541813,113770.0,113760.0,0.67189935]
["bitfinex-derivatives","BTCF0:USTF0",1754215719484,0.2551813,113770.0,113760.0,0.67189935]
["bitfinex-derivatives","BTCF0:USTF0",1754215720495,0.2551813,113770.0,113760.0,0.40819935]
["bitfinex-derivatives","BTCF0:USTF0",1754215720890,0.2551813,113770.0,113760.0,0.47146154]
["bitfinex-derivatives","BTCF0:USTF0",1754215730201,0.2551813,113770.0,113760.0,0.40819935]
["bitfinex-derivatives","BTCF0:USTF0",1754215734508,0.2551813,113770.0,113760.0,0.48728689]
["bitfinex-derivatives","BTCF0:USTF0",1754215739909,0.2551813,113770.0,113760.0,0.84808689]
["bitfinex-derivatives","BTCF0:USTF0",1754215744511,0.2551813,113770.0,113760.0,0.76899935]
["bitfinex-derivatives","BTCF0:USTF0",1754215746715,0.2551813,113770.0,113760.0,0.78563935]
["bitfinex-derivatives","BTCF0:USTF0",1754215747817,0.2551813,113770.0,113760.0,0.42483935]
["bitfinex-derivatives","BTCF0:USTF0",1754215750312,0.1768113,113770.0,113760.0,0.42483935]
["bitfinex-derivatives","BTCF0:USTF0",1754215750517,0.001,113770.0,113760.0,0.78563935]
["bitfinex-derivatives","BTCF0:USTF0",1754215750719,0.1768114,113770.0,113760.0,0.78563935]
["bitfinex-derivatives","BTCF0:USTF0",1754215751519,0.001,113770.0,113760.0,0.78563935]
["bitfinex-derivatives","BTCF0:USTF0",1754215752617,0.001,113770.0,113760.0,0.89650784]
["bitfinex-derivatives","BTCF0:USTF0",1754215754721,0.001,113770.0,113760.0,0.53570784]
["bitfinex-derivatives","BTCF0:USTF0",1754215754920,0.1768112,113770.0,113760.0,0.89650784]
["bitfinex-derivatives","BTCF0:USTF0",1754215756021,0.1768112,113770.0,113760.0,1.16020784]
["bitfinex-derivatives","BTCF0:USTF0",1754215762626,0.001,113770.0,113760.0,1.16020784]
["bitfinex-derivatives","BTCF0:USTF0",1754215763022,0.001,113770.0,113760.0,1.04933935]
["bitfinex-derivatives","BTCF0:USTF0",1754215764529,0.001,113770.0,113760.0,1.12845836]
["bitfinex-derivatives","BTCF0:USTF0",1754215771141,0.001,113770.0,113760.0,0.76765836]
["bitfinex-derivatives","BTCF0:USTF0",1754215771337,0.001,113770.0,113760.0,1.12845836]
["bitfinex-derivatives","BTCF0:USTF0",1754215771645,0.1768114,113770.0,113760.0,1.12845836]
["bitfinex-derivatives","BTCF0:USTF0",1754215780346,0.1768114,113770.0,113760.0,0.76765836]
["bitfinex-derivatives","BTCF0:USTF0",1754215783845,0.1768114,113770.0,113760.0,0.68853935]
["bitfinex-derivatives","BTCF0:USTF0",1754215784548,0.1768114,113770.0,113760.0,0.76765836]
["bitfinex-derivatives","BTCF0:USTF0",1754215785552,0.1768114,113770.0,113760.0,0.68853935]
["bitfinex-derivatives","BTCF0:USTF0",1754215790852,0.1768114,113770.0,113760.0,0.76765836]
["bitfinex-derivatives","BTCF0:USTF0",1754215795462,0.1768114,113770.0,113760.0,0.68853935]
["bitfinex-derivatives","BTCF0:USTF0",1754215801168,0.1768114,113770.0,113760.0,0.76766221]
["bitfinex-derivatives","BTCF0:USTF0",1754215802071,0.001,113770.0,113760.0,1.12846229]
["bitfinex-derivatives","BTCF0:USTF0",1754215807675,0.001,113770.0,113760.0,1.04933935]
["bitfinex-derivatives","BTCF0:USTF0",1754215808377,0.001,113770.0,113760.0,0.68853935]
["bitfinex-derivatives","BTCF0:USTF0",1754215808577,0.001,113770.0,113760.0,1.04933935]
["bitfinex-derivatives","BTCF0:USTF0",1754215811581,0.001,113770.0,113760.0,1.66020784]
["bitfinex-derivatives","BTCF0:USTF0",1754215812880,0.001,113770.0,113760.0,1.23928287]
["bitfinex-derivatives","BTCF0:USTF0",1754215813279,0.001,113770.0,113760.0,1.12841438]
["bitfinex-derivatives","BTCF0:USTF0",1754215817285,0.001,113770.0,113760.0,1.27441438]
["bitfinex-derivatives","BTCF0:USTF0",1754215817479,0.001,113770.0,113760.0,1.12841438]
["bitfinex-derivatives","BTCF0:USTF0",1754215818176,0.001,113770.0,113760.0,1.04933935]
["bitfinex-derivatives","BTCF0:USTF0",1754215818383,0.001,113770.0,113760.0,1.16020784]
["bitfinex-derivatives","BTCF0:USTF0",1754215822685,0.001,113770.0,113760.0,0.79940784]
["bitfinex-derivatives","BTCF0:USTF0",1754215822886,0.001,113770.0,113760.0,1.16020784]
["bitfinex-derivatives","BTCF0:USTF0",1754215823185,0.001,113770.0,113760.0,1.04933935]
["bitfinex-derivatives","BTCF0:USTF0",1754215824682,0.001,113770.0,113760.0,1.1283541]
["bitfinex-derivatives","BTCF0:USTF0",1754215827890,0.001,113770.0,113760.0,1.2743541]
["bitfinex-derivatives","BTCF0:USTF0",1754215828291,0.001,113770.0,113760.0,1.1283541]
["bitfinex-derivatives","BTCF0:USTF0",1754215830395,0.001,113770.0,113760.0,1.04933935]
["bitfinex-derivatives","BTCF0:USTF0",1754215834695,0.001,113770.0,113760.0,1.16020784]
["bitfinex-derivatives","BTCF0:USTF0",1754215838695,0.001,113770.0,113760.0,0.79940784]
["bitfinex-derivatives","BTCF0:USTF0",1754215838897,0.001,113770.0,113760.0,1.16020784]
["bitfinex-derivatives","BTCF0:USTF0",1754215841013,0.001,113770.0,113760.0,0.79940784]
["bitfinex-derivatives","BTCF0:USTF0",1754215841213,0.001,113770.0,113760.0,1.16020784]
["bitfinex-derivatives","BTCF0:USTF0",1754215846122,0.001,113770.0,113760.0,1.16120784]
["bitfinex-derivatives","BTCF0:USTF0",1754215847406,0.5685603,113790.0,113780.0,0.1757955]
["bitfinex-derivatives","BTCF0:USTF0",1754215847407,0.6141703,113790.0,113780.0,0.1757955]
["bitfinex-derivatives","BTCF0:USTF0",1754215847716,0.6141703,113790.0,113780.0,0.37137777]
["bitfinex-derivatives","BTCF0:USTF0",1754215848719,0.6161703,113790.0,113780.0,0.37137777]
["bitfinex-derivatives","BTCF0:USTF0",1754215850018,0.6171703,113790.0,113780.0,0.37137777]
["bitfinex-derivatives","BTCF0:USTF0",1754215850220,0.6171703,113790.0,113780.0,0.38800777]
["bitfinex-derivatives","BTCF0:USTF0",1754215850513,0.3638,113790.0,113780.0,0.38800777]
["bitfinex-derivatives","BTCF0:USTF0",1754215850818,0.003,113790.0,113780.0,0.3879908]
["bitfinex-derivatives","BTCF0:USTF0",1754215851018,0.003,113790.0,113780.0,0.3089155]
["bitfinex-derivatives","BTCF0:USTF0",1754215851219,0.003,113790.0,113780.0,0.38797345]
["bitfinex-derivatives","BTCF0:USTF0",1754215851618,0.003,113790.0,113780.0,0.3089155]
["bitfinex-derivatives","BTCF0:USTF0",1754215852115,0.001,113790.0,113780.0,0.3089155]
["bitfinex-derivatives","BTCF0:USTF0",1754215852518,0.6580967,113800.0,113790.0,0.2228903]
["bitfinex-derivatives","BTCF0:USTF0",1754215852712,0.6580967,113800.0,113790.0,0.37131751]
["bitfinex-derivatives","BTCF0:USTF0",1754215854519,0.3628,113800.0,113790.0,0.37131751]
["bitfinex-derivatives","BTCF0:USTF0",1754215854921,0.002,113800.0,113790.0,0.73211751]
["bitfinex-derivatives","BTCF0:USTF0",1754215855221,0.003,113800.0,113790.0,0.73211751]
["bitfinex-derivatives","BTCF0:USTF0",1754215855615,0.003,113800.0,113790.0,0.6530703]
["bitfinex-derivatives","BTCF0:USTF0",1754215856616,0.003,113800.0,113790.0,1.1530703]
["bitfinex-derivatives","BTCF0:USTF0",1754215858117,0.003,113800.0,113790.0,1.23195693]
["bitfinex-derivatives","BTCF0:USTF0",1754215858923,0.002,113800.0,113790.0,1.23195693]
["bitfinex-derivatives","BTCF0:USTF0",1754215859124,0.002,113800.0,113790.0,1.23295693]
["bitfinex-derivatives","BTCF0:USTF0",1754215859424,0.002,113800.0,113790.0,1.49665693]
["bitfinex-derivatives","BTCF0:USTF0",1754215860218,0.6871764,113820.0,113810.0,0.1757493]
["bitfinex-derivatives","BTCF0:USTF0",1754215860422,0.7238564,113820.0,113810.0,0.356353]
["bitfinex-derivatives","BTCF0:USTF0",1754215861020,0.7238564,113820.0,113810.0,0.36498121]
["bitfinex-derivatives","BTCF0:USTF0",1754215861827,0.7258564,113820.0,113810.0,0.36498121]
["bitfinex-derivatives","BTCF0:USTF0",1754215862424,0.7268564,113820.0,113810.0,0.36498121]
["bitfinex-derivatives","BTCF0:USTF0",1754215864633,0.7268564,113820.0,113810.0,0.30190751]
["bitfinex-derivatives","BTCF0:USTF0",1754215875634,0.3660564,113820.0,113810.0,0.30190751]
["bitfinex-derivatives","BTCF0:USTF0",1754215875843,0.7268564,113820.0,113810.0,0.30190751]
["bitfinex-derivatives","BTCF0:USTF0",1754215877836,0.7268564,113820.0,113810.0,0.36498121]
["bitfinex-derivatives","BTCF0:USTF0",1754215879142,0.3660564,113820.0,113810.0,0.36498121]
["bitfinex-derivatives","BTCF0:USTF0",1754215879441,0.7268564,113820.0,113810.0,0.36498121]
["bitfinex-derivatives","BTCF0:USTF0",1754215880845,0.3660564,113820.0,113810.0,0.36498121]
["bitfinex-derivatives","BTCF0:USTF0",1754215881137,0.7268564,113820.0,113810.0,0.36498121]
["bitfinex-derivatives","BTCF0:USTF0",1754215884040,0.7067764,113820.0,113810.0,0.36498121]
["bitfinex-derivatives","BTCF0:USTF0",1754215884234,0.7067764,113820.0,113810.0,0.30190751]
["bitfinex-derivatives","BTCF0:USTF0",1754215884437,0.7268564,113820.0,113810.0,0.30190751]
["bitfinex-derivatives","BTCF0:USTF0",1754215886743,0.7268564,113820.0,113810.0,0.31853751]
["bitfinex-derivatives","BTCF0:USTF0",1754215887037,0.6829198,113820.0,113810.0,0.31853751]
["bitfinex-derivatives","BTCF0:USTF0",1754215889254,0.6628398,113820.0,113810.0,0.30464751]
["bitfinex-derivatives","BTCF0:USTF0",1754215889546,0.6829198,113820.0,113810.0,0.31851751]
["bitfinex-derivatives","BTCF0:USTF0",1754215891351,0.6389863,113820.0,113810.0,0.31851751]
["bitfinex-derivatives","BTCF0:USTF0",1754215895053,0.6389863,113820.0,113810.0,0.39740414]
["bitfinex-derivatives","BTCF0:USTF0",1754215895353,0.6189063,113820.0,113810.0,0.39740414]
["bitfinex-derivatives","BTCF0:USTF0",1754215895549,0.6389863,113820.0,113810.0,0.39740414]
["bitfinex-derivatives","BTCF0:USTF0",1754215898152,0.2781863,113820.0,113810.0,0.39740414]
["bitfinex-derivatives","BTCF0:USTF0",1754215898457,0.6389863,113820.0,113810.0,0.39740414]
["bitfinex-derivatives","BTCF0:USTF0",1754215902260,0.46324,113820.0,113810.0,0.39740414]
["bitfinex-derivatives","BTCF0:USTF0",1754215911563,0.10244,113820.0,113810.0,0.39740414]
["bitfinex-derivatives","BTCF0:USTF0",1754215911762,0.46324,113820.0,113810.0,0.39740414]
["bitfinex-derivatives","BTCF0:USTF0",1754215912061,0.10244,113820.0,113810.0,0.39740414]
["bitfinex-derivatives","BTCF0:USTF0",1754215912262,0.46324,113820.0,113810.0,0.39740414]
["bitfinex-derivatives","BTCF0:USTF0",1754215913465,0.46324,113820.0,113810.0,0.31851751]
["bitfinex-derivatives","BTCF0:USTF0",1754215913864,0.46224,113820.0,113810.0,0.31851751]
["bitfinex-derivatives","BTCF0:USTF0",1754215914065,0.44216,113820.0,113810.0,0.58221751]
["bitfinex-derivatives","BTCF0:USTF0",1754215914565,0.44216,113820.0,113810.0,0.66123292]
["bitfinex-derivatives","BTCF0:USTF0",1754215915059,0.46224,113820.0,113810.0,0.66123292]
["bitfinex-derivatives","BTCF0:USTF0",1754215915257,0.10144,113820.0,113810.0,1.02203292]
["bitfinex-derivatives","BTCF0:USTF0",1754215916166,0.10244,113820.0,113810.0,1.02203292]
["bitfinex-derivatives","BTCF0:USTF0",1754215917067,0.08236,113820.0,113810.0,1.02203292]
["bitfinex-derivatives","BTCF0:USTF0",1754215918970,0.08136,113820.0,113810.0,1.02203292]
["bitfinex-derivatives","BTCF0:USTF0",1754215919569,0.2560939,113820.0,113810.0,1.02203292]
["bitfinex-derivatives","BTCF0:USTF0",1754215921158,0.2560939,113820.0,113810.0,0.66123292]
["bitfinex-derivatives","BTCF0:USTF0",1754215923772,0.08036,113820.0,113810.0,0.66123292]
["bitfinex-derivatives","BTCF0:USTF0",1754215924272,0.256094,113820.0,113810.0,0.66123292]
["bitfinex-derivatives","BTCF0:USTF0",1754215928277,0.256094,113820.0,113810.0,0.58221751]
["bitfinex-derivatives","BTCF0:USTF0",1754215931078,0.256094,113820.0,113810.0,0.66123292]
["bitfinex-derivatives","BTCF0:USTF0",1754215934977,0.256094,113820.0,113810.0,0.58221751]
["bitfinex-derivatives","BTCF0:USTF0",1754215940676,0.256094,113820.0,113810.0,0.53540751]
["bitfinex-derivatives","BTCF0:USTF0",1754215940876,0.636974,113820.0,113810.0,0.64710815]
["bitfinex-derivatives","BTCF0:USTF0",1754215941376,0.636974,113820.0,113810.0,0.66089815]
["bitfinex-derivatives","BTCF0:USTF0",1754215942181,0.636974,113820.0,113810.0,0.39719815]
["bitfinex-derivatives","BTCF0:USTF0",1754215945283,0.636974,113820.0,113810.0,0.31816751]
["bitfinex-derivatives","BTCF0:USTF0",1754215946980,0.635974,113820.0,113810.0,0.31816751]
["bitfinex-derivatives","BTCF0:USTF0",1754215947179,0.635974,113820.0,113810.0,0.31916751]
["bitfinex-derivatives","BTCF0:USTF0",1754215950579,0.635974,113820.0,113810.0,0.32116751]
["bitfinex-derivatives","BTCF0:USTF0",1754215951288,0.635974,113820.0,113810.0,0.32016751]
["bitfinex-derivatives","BTCF0:USTF0",1754215955282,0.635974,113820.0,113810.0,0.27370751]
["bitfinex-derivatives","BTCF0:USTF0",1754215955790,0.635974,113820.0,113810.0,0.02725821]
["bitfinex-derivatives","BTCF0:USTF0",1754215957087,0.636974,113820.0,113810.0,0.02625821]
["bitfinex-derivatives","BTCF0:USTF0",1754215958086,0.636974,113820.0,113810.0,0.20200771]
["bitfinex-derivatives","BTCF0:USTF0",1754215958595,0.636974,113820.0,113810.0,0.20100771]
["bitfinex-derivatives","BTCF0:USTF0",1754215959788,0.636974,113820.0,113810.0,0.22425771]
["bitfinex-derivatives","BTCF0:USTF0",1754215961691,0.636974,113820.0,113810.0,0.26318771]
["bitfinex-derivatives","BTCF0:USTF0",1754215963699,0.636974,113820.0,113810.0,0.29518771]
["bitfinex-derivatives","BTCF0:USTF0",1754215964401,0.636974,113820.0,113810.0,0.30462771]
["bitfinex-derivatives","BTCF0:USTF0",1754215964697,0.636974,113820.0,113810.0,0.31945771]
["bitfinex-derivatives","BTCF0:USTF0",1754215965000,0.636974,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754215968907,0.616894,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754215969705,0.636974,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754215970099,0.636974,113820.0,113810.0,0.31945771]
["bitfinex-derivatives","BTCF0:USTF0",1754215971700,0.636974,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754215971904,0.616894,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754215974210,0.636974,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754215975512,0.636974,113820.0,113810.0,0.31945771]
["bitfinex-derivatives","BTCF0:USTF0",1754215982219,0.636974,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754215985415,0.636974,113820.0,113810.0,0.31945771]
["bitfinex-derivatives","BTCF0:USTF0",1754215986424,0.276174,113820.0,113810.0,0.31945771]
["bitfinex-derivatives","BTCF0:USTF0",1754215986720,0.636974,113820.0,113810.0,0.31945771]
["bitfinex-derivatives","BTCF0:USTF0",1754215987316,0.636974,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754215999030,0.636974,113820.0,113810.0,0.31945771]
["bitfinex-derivatives","BTCF0:USTF0",1754215999636,0.636974,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754216003641,0.636974,113820.0,113810.0,0.31945771]
["bitfinex-derivatives","BTCF0:USTF0",1754216004539,0.636974,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754216004841,0.636974,113820.0,113810.0,0.31945771]
["bitfinex-derivatives","BTCF0:USTF0",1754216010946,0.276174,113820.0,113810.0,0.31945771]
["bitfinex-derivatives","BTCF0:USTF0",1754216011145,0.636974,113820.0,113810.0,0.31945771]
["bitfinex-derivatives","BTCF0:USTF0",1754216014945,0.636974,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754216017551,0.276174,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754216017752,0.636974,113820.0,113810.0,0.39848835]
["bitfinex-derivatives","BTCF0:USTF0",1754216018053,0.636974,113820.0,113810.0,0.38185835]
["bitfinex-derivatives","BTCF0:USTF0",1754216018551,0.636974,113820.0,113810.0,0.30282771]
["bitfinex-derivatives","BTCF0:USTF0",1754216018752,0.636974,113820.0,113810.0,0.38185835]
["bitfinex-derivatives","BTCF0:USTF0",1754216018953,0.276174,113820.0,113810.0,0.38185835]
["bitfinex-derivatives","BTCF0:USTF0",1754216019854,0.636974,113820.0,113810.0,0.38185835]
["bitfinex-derivatives","BTCF0:USTF0",1754216020047,0.276174,113820.0,113810.0,0.38185835]
["bitfinex-derivatives","BTCF0:USTF0",1754216020349,0.276174,113820.0,113810.0,0.30282771]
["bitfinex-derivatives","BTCF0:USTF0",1754216023059,0.256094,113820.0,113810.0,0.30282771]
["bitfinex-derivatives","BTCF0:USTF0",1754216024659,0.256094,113820.0,113810.0,0.38185835]
["bitfinex-derivatives","BTCF0:USTF0",1754216026257,0.256094,113820.0,113810.0,0.74265835]
["bitfinex-derivatives","BTCF0:USTF0",1754216026458,0.2028638,113820.0,113810.0,0.74265835]
["bitfinex-derivatives","BTCF0:USTF0",1754216027365,0.2349338,113820.0,113810.0,0.66362771]
["bitfinex-derivatives","BTCF0:USTF0",1754216027664,0.2349338,113820.0,113810.0,0.38176294]
["bitfinex-derivatives","BTCF0:USTF0",1754216028464,0.2577238,113820.0,113810.0,0.38176294]
["bitfinex-derivatives","BTCF0:USTF0",1754216041176,0.2577238,113820.0,113810.0,0.74256294]
["bitfinex-derivatives","BTCF0:USTF0",1754216041379,0.08199,113820.0,113810.0,0.74256294]
["bitfinex-derivatives","BTCF0:USTF0",1754216041678,0.0592,113820.0,113810.0,0.74256294]
["bitfinex-derivatives","BTCF0:USTF0",1754216042377,0.2349338,113820.0,113810.0,0.74256294]
["bitfinex-derivatives","BTCF0:USTF0",1754216042979,0.2349338,113820.0,113810.0,0.74556294]
["bitfinex-derivatives","BTCF0:USTF0",1754216043170,0.2028638,113820.0,113810.0,0.74556294]
["bitfinex-derivatives","BTCF0:USTF0",1754216043371,0.2018638,113820.0,113810.0,0.74556294]
["bitfinex-derivatives","BTCF0:USTF0",1754216043674,0.2018638,113820.0,113810.0,0.74756294]
["bitfinex-derivatives","BTCF0:USTF0",1754216043872,0.05717,113820.0,113810.0,0.74756294]
["bitfinex-derivatives","BTCF0:USTF0",1754216044072,0.05717,113820.0,113810.0,0.74656294]
["bitfinex-derivatives","BTCF0:USTF0",1754216044676,0.05717,113820.0,113810.0,0.74356294]
["bitfinex-derivatives","BTCF0:USTF0",1754216044877,0.05717,113820.0,113810.0,0.74456294]
["bitfinex-derivatives","BTCF0:USTF0",1754216046284,0.05717,113820.0,113810.0,0.66562771]
["bitfinex-derivatives","BTCF0:USTF0",1754216047082,0.00953,113820.0,113810.0,0.66562771]
["bitfinex-derivatives","BTCF0:USTF0",1754216047378,0.701063,113830.0,113820.0,0.2931038]
["bitfinex-derivatives","BTCF0:USTF0",1754216047578,0.701063,113830.0,113820.0,0.37204944]
["bitfinex-derivatives","BTCF0:USTF0",1754216048568,0.701063,113830.0,113820.0,0.2931038]
["bitfinex-derivatives","BTCF0:USTF0",1754216049075,0.701063,113830.0,113820.0,0.37204944]
["bitfinex-derivatives","BTCF0:USTF0",1754216049280,0.721143,113830.0,113820.0,0.44375705]
["bitfinex-derivatives","BTCF0:USTF0",1754216049478,0.721143,113830.0,113820.0,0.36481141]
["bitfinex-derivatives","BTCF0:USTF0",1754216050175,0.722143,113830.0,113820.0,0.36481141]
["bitfinex-derivatives","BTCF0:USTF0",1754216050679,0.722143,113830.0,113820.0,0.44375705]
["bitfinex-derivatives","BTCF0:USTF0",1754216055086,0.722143,113830.0,113820.0,0.36481141]
["bitfinex-derivatives","BTCF0:USTF0",1754216068593,0.722143,113830.0,113820.0,0.44375705]
["bitfinex-derivatives","BTCF0:USTF0",1754216070895,0.722143,113830.0,113820.0,0.36481141]
["bitfinex-derivatives","BTCF0:USTF0",1754216073199,0.702063,113830.0,113820.0,0.36481141]
["bitfinex-derivatives","BTCF0:USTF0",1754216073802,0.722143,113830.0,113820.0,0.36481141]
["bitfinex-derivatives","BTCF0:USTF0",1754216076696,0.722143,113830.0,113820.0,0.44375705]
["bitfinex-derivatives","BTCF0:USTF0",1754216083702,0.361343,113830.0,113820.0,0.44375705]
["bitfinex-derivatives","BTCF0:USTF0",1754216086006,0.361343,113830.0,113820.0,0.46228705]
["bitfinex-derivatives","BTCF0:USTF0",1754216089309,0.3174101,113830.0,113820.0,0.46228705]
["bitfinex-derivatives","BTCF0:USTF0",1754216089509,0.3174101,113830.0,113820.0,0.46328705]
["bitfinex-derivatives","BTCF0:USTF0",1754216090910,0.2973301,113830.0,113820.0,0.46328705]
["bitfinex-derivatives","BTCF0:USTF0",1754216093313,0.2973301,113830.0,113820.0,0.38434141]
["bitfinex-derivatives","BTCF0:USTF0",1754216093506,0.2973301,113830.0,113820.0,0.38334141]
["bitfinex-derivatives","BTCF0:USTF0",1754216096215,0.001,113830.0,113820.0,0.74414141]
["bitfinex-derivatives","BTCF0:USTF0",1754216097412,0.001,113830.0,113820.0,0.82308705]
["bitfinex-derivatives","BTCF0:USTF0",1754216102119,0.001,113830.0,113820.0,1.08678705]
["bitfinex-derivatives","BTCF0:USTF0",1754216103216,0.001,113830.0,113820.0,1.23268705]
["bitfinex-derivatives","BTCF0:USTF0",1754216103619,0.001,113830.0,113820.0,1.08678705]
["bitfinex-derivatives","BTCF0:USTF0",1754216104218,0.4073,113850.0,113840.0,0.2237046]
["bitfinex-derivatives","BTCF0:USTF0",1754216104423,0.43932,113850.0,113840.0,0.2980546]
["bitfinex-derivatives","BTCF0:USTF0",1754216104611,0.37015,113850.0,113840.0,0.2980546]
["bitfinex-derivatives","BTCF0:USTF0",1754216104811,0.6589137,113860.0,113850.0,0.2980392]
["bitfinex-derivatives","BTCF0:USTF0",1754216105417,0.2541992,113850.0,113840.0,0.2695565]
["bitfinex-derivatives","BTCF0:USTF0",1754216105726,0.2742792,113850.0,113840.0,0.3270665]
["bitfinex-derivatives","BTCF0:USTF0",1754216105916,0.2772792,113850.0,113840.0,0.3419665]
["bitfinex-derivatives","BTCF0:USTF0",1754216106424,0.2802792,113850.0,113840.0,0.3419665]
["bitfinex-derivatives","BTCF0:USTF0",1754216108226,0.2802792,113850.0,113840.0,0.3604965]
["bitfinex-derivatives","BTCF0:USTF0",1754216119821,0.1816792,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216120024,0.1910292,113850.0,113840.0,0.3604965]
["bitfinex-derivatives","BTCF0:USTF0",1754216120230,0.2601992,113850.0,113840.0,0.3604965]
["bitfinex-derivatives","BTCF0:USTF0",1754216120827,0.2601992,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216121034,0.2571992,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216121234,0.2591992,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216121936,0.2561992,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216122143,0.1890292,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216125035,0.2210492,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216127243,0.2365892,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216127740,0.2581992,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216130638,0.2782792,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216131040,0.2581992,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216131338,0.2561992,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216132140,0.2571992,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216133142,0.2551992,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216133337,0.2551992,113850.0,113840.0,0.7222965]
["bitfinex-derivatives","BTCF0:USTF0",1754216133740,0.2551992,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216135144,0.2541992,113850.0,113840.0,0.7212965]
["bitfinex-derivatives","BTCF0:USTF0",1754216135440,0.2541992,113850.0,113840.0,0.3604965]
["bitfinex-derivatives","BTCF0:USTF0",1754216135630,0.6350792,113850.0,113840.0,0.3604965]
["bitfinex-derivatives","BTCF0:USTF0",1754216135836,0.6350792,113850.0,113840.0,0.3614965]
["bitfinex-derivatives","BTCF0:USTF0",1754216136842,0.6350792,113850.0,113840.0,0.3604965]
["bitfinex-derivatives","BTCF0:USTF0",1754216137042,0.6350792,113850.0,113840.0,0.3614965]
["bitfinex-derivatives","BTCF0:USTF0",1754216141340,0.6350792,113850.0,113840.0,0.3599265]
["bitfinex-derivatives","BTCF0:USTF0",1754216141540,0.6350792,113850.0,113840.0,0.3457965]
["bitfinex-derivatives","BTCF0:USTF0",1754216141850,0.6350792,113850.0,113840.0,0.3447965]
["bitfinex-derivatives","BTCF0:USTF0",1754216142040,0.6350792,113850.0,113840.0,0.2667661]
["bitfinex-derivatives","BTCF0:USTF0",1754216143241,0.6350792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216143440,0.6350792,113850.0,113840.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1754216143647,0.6350792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216144848,0.6360792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216145347,0.6380792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216145549,0.6370792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216145848,0.6390792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216149352,0.8147592,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216149549,0.83531527,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216151248,0.8147592,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216151751,0.83530886,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216152254,0.8147592,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216153156,0.83530446,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216153455,1.19610446,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216155252,1.1755592,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216159859,0.9998792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216160059,1.1755592,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216160659,0.9998792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216166767,0.2782792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216166965,0.9998792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216170865,0.2782792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216171060,0.9998792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216173167,1.02044369,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216175071,1.02044369,113850.0,113840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754216176069,0.29884369,113850.0,113840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754216176374,1.02044369,113850.0,113840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754216218397,0.29884369,113850.0,113840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754216218600,1.02044369,113850.0,113840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754216219301,0.29884369,113850.0,113840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754216219501,1.02044369,113850.0,113840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754216235902,0.29884369,113850.0,113840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754216236101,1.02044369,113850.0,113840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754216236703,0.29884369,113850.0,113840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754216236904,1.02044369,113850.0,113840.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1754216241511,1.02044369,113850.0,113840.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1754216241710,1.02044369,113850.0,113840.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1754216241711,1.00036369,113850.0,113840.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1754216242209,1.02044369,113850.0,113840.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1754216242411,1.00036369,113850.0,113840.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1754216243202,1.02044369,113850.0,113840.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1754216251321,1.00036369,113850.0,113840.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1754216251715,1.02044369,113850.0,113840.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1754216252922,0.9998792,113850.0,113840.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1754216255216,0.9797992,113850.0,113840.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1754216255617,0.9998792,113850.0,113840.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1754216255819,1.00035293,113850.0,113840.0,0.3131928]
["bitfinex-derivatives","BTCF0:USTF0",1754216256032,0.9797992,113850.0,113840.0,0.3131928]
["bitfinex-derivatives","BTCF0:USTF0",1754216256522,0.9998792,113850.0,113840.0,0.3131928]
["bitfinex-derivatives","BTCF0:USTF0",1754216259023,0.9797992,113850.0,113840.0,0.3131928]
["bitfinex-derivatives","BTCF0:USTF0",1754216259220,0.9998792,113850.0,113840.0,0.3131928]
["bitfinex-derivatives","BTCF0:USTF0",1754216261624,0.9797992,113850.0,113840.0,0.3131928]
["bitfinex-derivatives","BTCF0:USTF0",1754216262824,0.9998792,113850.0,113840.0,0.3131928]
["bitfinex-derivatives","BTCF0:USTF0",1754216263022,0.6390792,113850.0,113840.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1754216264426,0.6390792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216265724,0.6390792,113850.0,113840.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1754216266022,0.6390792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216272229,0.6370792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216272424,0.6380792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216272931,0.6360792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216273138,0.6370792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216273631,0.6179992,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216273831,0.6380792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216274734,0.6360792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216274933,0.6370792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216275635,0.6360792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216276036,0.6380792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216278433,0.2772792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216278736,0.6380792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216279044,0.2772792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216279341,0.6380792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216285144,0.65846783,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216289954,0.6380792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216290153,0.6584734,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216295160,0.6380792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216295460,0.6360792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216295662,0.6370792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216297355,0.6360792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216297562,0.6380792,113850.0,113840.0,0.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1754216300367,0.6380792,113850.0,113840.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1754216301559,0.6380792,113850.0,113840.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1754216301964,0.6380792,113850.0,113840.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1754216302867,0.6380792,113850.0,113840.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1754216308975,0.6380792,113850.0,113840.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754216309573,0.6380792,113850.0,113840.0,0.2892326]
["bitfinex-derivatives","BTCF0:USTF0",1754216309769,0.6179992,113850.0,113840.0,0.2986526]
["bitfinex-derivatives","BTCF0:USTF0",1754216309966,0.6179992,113850.0,113840.0,0.3131626]
["bitfinex-derivatives","BTCF0:USTF0",1754216310368,0.6380792,113850.0,113840.0,0.3131626]
["bitfinex-derivatives","BTCF0:USTF0",1754216310571,0.2772792,113850.0,113840.0,0.3131626]
["bitfinex-derivatives","BTCF0:USTF0",1754216310870,0.6380792,113850.0,113840.0,0.3131626]
["bitfinex-derivatives","BTCF0:USTF0",1754216314673,0.6360792,113850.0,113840.0,0.3131626]
["bitfinex-derivatives","BTCF0:USTF0",1754216314975,0.6370792,113850.0,113840.0,0.3131626]
["bitfinex-derivatives","BTCF0:USTF0",1754216315572,0.6360792,113850.0,113840.0,0.3131626]
["bitfinex-derivatives","BTCF0:USTF0",1754216315768,0.6370792,113850.0,113840.0,0.3131626]
["bitfinex-derivatives","BTCF0:USTF0",1754216316066,0.6360792,113850.0,113840.0,0.3131626]
["bitfinex-derivatives","BTCF0:USTF0",1754216316470,0.6360792,113850.0,113840.0,0.2946326]
["bitfinex-derivatives","BTCF0:USTF0",1754216318971,0.2752792,113850.0,113840.0,0.2946326]
["bitfinex-derivatives","BTCF0:USTF0",1754216319179,0.6360792,113850.0,113840.0,0.2946326]
["bitfinex-derivatives","BTCF0:USTF0",1754216325679,0.2752792,113850.0,113840.0,0.2946326]
["bitfinex-derivatives","BTCF0:USTF0",1754216325883,0.6360792,113850.0,113840.0,0.2946326]
["bitfinex-derivatives","BTCF0:USTF0",1754216331084,0.6360792,113850.0,113840.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1754216331280,0.2749122,113840.0,113830.0,0.3994978]
["bitfinex-derivatives","BTCF0:USTF0",1754216331482,0.2749122,113840.0,113830.0,0.3555712]
["bitfinex-derivatives","BTCF0:USTF0",1754216332778,0.2749122,113840.0,113830.0,0.3565712]
["bitfinex-derivatives","BTCF0:USTF0",1754216334783,0.2759122,113840.0,113830.0,0.3565712]
["bitfinex-derivatives","BTCF0:USTF0",1754216334984,0.2759122,113840.0,113830.0,0.3555712]
["bitfinex-derivatives","BTCF0:USTF0",1754216335386,0.2759122,113840.0,113830.0,0.43451684]
["bitfinex-derivatives","BTCF0:USTF0",1754216342590,0.2759122,113840.0,113830.0,0.3555712]
["bitfinex-derivatives","BTCF0:USTF0",1754216343491,0.2558322,113840.0,113830.0,0.3555712]
["bitfinex-derivatives","BTCF0:USTF0",1754216345293,0.2558322,113840.0,113830.0,0.43451684]
["bitfinex-derivatives","BTCF0:USTF0",1754216346992,0.2558322,113840.0,113830.0,0.3555712]
["bitfinex-derivatives","BTCF0:USTF0",1754216351195,0.2558322,113840.0,113830.0,0.7163712]
["bitfinex-derivatives","BTCF0:USTF0",1754216358790,0.2558322,113840.0,113830.0,0.6978512]
["bitfinex-derivatives","BTCF0:USTF0",1754216359299,0.2558322,113840.0,113830.0,0.77679684]
["bitfinex-derivatives","BTCF0:USTF0",1754216359698,0.2558322,113840.0,113830.0,0.6978512]
["bitfinex-derivatives","BTCF0:USTF0",1754216361498,0.2558322,113840.0,113830.0,0.7181712]
["bitfinex-derivatives","BTCF0:USTF0",1754216364002,0.2558322,113840.0,113830.0,0.3573712]
["bitfinex-derivatives","BTCF0:USTF0",1754216364203,0.2558322,113840.0,113830.0,0.7181712]
["bitfinex-derivatives","BTCF0:USTF0",1754216365003,0.2558322,113840.0,113830.0,0.3573712]
["bitfinex-derivatives","BTCF0:USTF0",1754216365205,0.2558322,113840.0,113830.0,0.7181712]
["bitfinex-derivatives","BTCF0:USTF0",1754216367008,0.2558322,113840.0,113830.0,0.3573712]
["bitfinex-derivatives","BTCF0:USTF0",1754216367202,0.2558322,113840.0,113830.0,0.7181712]
["bitfinex-derivatives","BTCF0:USTF0",1754216367403,0.2558322,113840.0,113830.0,0.3573712]
["bitfinex-derivatives","BTCF0:USTF0",1754216368809,0.2558322,113840.0,113830.0,0.43631684]
["bitfinex-derivatives","BTCF0:USTF0",1754216375221,0.2558322,113840.0,113830.0,0.3573712]
["bitfinex-derivatives","BTCF0:USTF0",1754216390735,0.2558322,113840.0,113830.0,0.43631684]
["bitfinex-derivatives","BTCF0:USTF0",1754216408748,0.2558322,113840.0,113830.0,0.41599684]
["bitfinex-derivatives","BTCF0:USTF0",1754216412354,0.2558322,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216414654,0.6166322,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216415254,0.2558322,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216415454,0.6166322,113840.0,113830.0,0.3573812]
["bitfinex-derivatives","BTCF0:USTF0",1754216420361,0.6367122,113840.0,113830.0,0.3573812]
["bitfinex-derivatives","BTCF0:USTF0",1754216427859,0.2759122,113840.0,113830.0,0.3573812]
["bitfinex-derivatives","BTCF0:USTF0",1754216428063,0.6367122,113840.0,113830.0,0.3573812]
["bitfinex-derivatives","BTCF0:USTF0",1754216429471,0.2759122,113840.0,113830.0,0.3573812]
["bitfinex-derivatives","BTCF0:USTF0",1754216431076,0.2759122,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216431670,0.2558322,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216446684,0.2548322,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216448979,0.2558322,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216465492,0.2558322,113840.0,113830.0,0.3573812]
["bitfinex-derivatives","BTCF0:USTF0",1754216473600,0.2548322,113840.0,113830.0,0.3573812]
["bitfinex-derivatives","BTCF0:USTF0",1754216474403,0.2548322,113840.0,113830.0,0.3583812]
["bitfinex-derivatives","BTCF0:USTF0",1754216475298,0.2548322,113840.0,113830.0,0.43732684]
["bitfinex-derivatives","BTCF0:USTF0",1754216476000,0.2558322,113840.0,113830.0,0.43732684]
["bitfinex-derivatives","BTCF0:USTF0",1754216476498,0.2558322,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216477498,0.2558322,113840.0,113830.0,0.43732684]
["bitfinex-derivatives","BTCF0:USTF0",1754216478006,0.2558322,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216479203,0.2548322,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216480003,0.2558322,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216483009,0.2558322,113840.0,113830.0,0.3573812]
["bitfinex-derivatives","BTCF0:USTF0",1754216483206,0.2558322,113840.0,113830.0,0.43632684]
["bitfinex-derivatives","BTCF0:USTF0",1754216485805,0.2558322,113840.0,113830.0,0.3573812]
["bitfinex-derivatives","BTCF0:USTF0",1754216496316,0.1863617,113840.0,113830.0,0.3573812]
["bitfinex-derivatives","BTCF0:USTF0",1754216499120,0.1766917,113840.0,113830.0,0.3573812]
["bitfinex-derivatives","BTCF0:USTF0",1754216500219,0.001,113840.0,113830.0,0.7181812]
["bitfinex-derivatives","BTCF0:USTF0",1754216501833,0.2781382,113850.0,113840.0,0.2233718]
["bitfinex-derivatives","BTCF0:USTF0",1754216501834,0.2872282,113850.0,113840.0,0.2233718]
["bitfinex-derivatives","BTCF0:USTF0",1754216502031,0.3197482,113850.0,113840.0,0.2929118]
["bitfinex-derivatives","BTCF0:USTF0",1754216502433,0.3043782,113850.0,113840.0,0.2929118]
["bitfinex-derivatives","BTCF0:USTF0",1754216502830,0.2604566,113850.0,113840.0,0.2929118]
["bitfinex-derivatives","BTCF0:USTF0",1754216503633,0.2604566,113850.0,113840.0,0.37185744]
["bitfinex-derivatives","BTCF0:USTF0",1754216503833,0.2758266,113850.0,113840.0,0.37185744]
["bitfinex-derivatives","BTCF0:USTF0",1754216504735,0.2768266,113850.0,113840.0,0.39218744]
["bitfinex-derivatives","BTCF0:USTF0",1754216505434,0.2768266,113850.0,113840.0,0.3132418]
["bitfinex-derivatives","BTCF0:USTF0",1754216507834,0.2991366,113850.0,113840.0,0.3132418]
["bitfinex-derivatives","BTCF0:USTF0",1754216513140,0.2614566,113850.0,113840.0,0.3132418]
["bitfinex-derivatives","BTCF0:USTF0",1754216513934,0.2991366,113850.0,113840.0,0.3132418]
["bitfinex-derivatives","BTCF0:USTF0",1754216514336,0.2450666,113850.0,113840.0,0.3132418]
["bitfinex-derivatives","BTCF0:USTF0",1754216514536,0.2450666,113850.0,113840.0,0.6740418]
["bitfinex-derivatives","BTCF0:USTF0",1754216514537,0.2768266,113850.0,113840.0,0.6740418]
["bitfinex-derivatives","BTCF0:USTF0",1754216515139,0.2991366,113850.0,113840.0,0.6740418]
["bitfinex-derivatives","BTCF0:USTF0",1754216523541,0.2206066,113850.0,113840.0,0.6740418]
["bitfinex-derivatives","BTCF0:USTF0",1754216524345,0.2298166,113850.0,113840.0,0.6740418]
["bitfinex-derivatives","BTCF0:USTF0",1754216524543,0.2611566,113850.0,113840.0,0.6740418]
["bitfinex-derivatives","BTCF0:USTF0",1754216525446,0.2611566,113850.0,113840.0,0.75298744]
["bitfinex-derivatives","BTCF0:USTF0",1754216526848,0.2611566,113850.0,113840.0,0.6740418]
["bitfinex-derivatives","BTCF0:USTF0",1754216527745,0.2777366,113850.0,113840.0,0.6740418]
["bitfinex-derivatives","BTCF0:USTF0",1754216530050,0.2993566,113850.0,113840.0,0.6740418]
["bitfinex-derivatives","BTCF0:USTF0",1754216530348,0.2993566,113850.0,113840.0,0.75298744]
["bitfinex-derivatives","BTCF0:USTF0",1754216533251,0.2993566,113850.0,113840.0,0.6740418]
["bitfinex-derivatives","BTCF0:USTF0",1754216542257,0.2993566,113850.0,113840.0,0.75298744]
["bitfinex-derivatives","BTCF0:USTF0",1754216542959,0.2993566,113850.0,113840.0,0.6740418]
["bitfinex-derivatives","BTCF0:USTF0",1754216543558,0.2463966,113850.0,113840.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1754216543858,0.6802366,113850.0,113840.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1754216544258,0.6802366,113850.0,113840.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1754216544860,0.6802366,113850.0,113840.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1754216547561,0.6802366,113850.0,113840.0,0.18391671]
["bitfinex-derivatives","BTCF0:USTF0",1754216549363,0.6802366,113850.0,113840.0,0.19852671]
["bitfinex-derivatives","BTCF0:USTF0",1754216555266,0.6802366,113850.0,113840.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1754216564778,0.3194366,113850.0,113840.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1754216565081,0.6802366,113850.0,113840.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1754216565283,0.6802366,113850.0,113840.0,0.19852671]
["bitfinex-derivatives","BTCF0:USTF0",1754216574199,0.6802366,113850.0,113840.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1754216574793,0.3194366,113850.0,113840.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1754216574999,0.6802366,113850.0,113840.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1754216575299,0.6802366,113850.0,113840.0,0.19848394]
["bitfinex-derivatives","BTCF0:USTF0",1754216578703,0.6802366,113850.0,113840.0,0.18387394]
["bitfinex-derivatives","BTCF0:USTF0",1754216578892,0.6802366,113850.0,113840.0,0.08347394]
["bitfinex-derivatives","BTCF0:USTF0",1754216579202,0.2379006,113840.0,113830.0,0.07894564]
["bitfinex-derivatives","BTCF0:USTF0",1754216579400,0.42301,113840.0,113820.0,0.10357564]
["bitfinex-derivatives","BTCF0:USTF0",1754216579598,0.598716,113830.0,113820.0,0.10357564]
["bitfinex-derivatives","BTCF0:USTF0",1754216580402,0.598716,113830.0,113820.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754216581005,0.597716,113830.0,113820.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754216581504,0.598716,113830.0,113820.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754216595812,0.598716,113830.0,113820.0,0.2003515]
["bitfinex-derivatives","BTCF0:USTF0",1754216596013,0.598716,113830.0,113820.0,0.2382015]
["bitfinex-derivatives","BTCF0:USTF0",1754216596212,0.598716,113830.0,113820.0,0.2796015]
["bitfinex-derivatives","BTCF0:USTF0",1754216596913,0.598716,113830.0,113820.0,0.31631562]
["bitfinex-derivatives","BTCF0:USTF0",1754216597212,0.598716,113830.0,113820.0,0.36207562]
["bitfinex-derivatives","BTCF0:USTF0",1754216603819,0.237916,113830.0,113820.0,0.36207562]
["bitfinex-derivatives","BTCF0:USTF0",1754216606621,0.185016,113830.0,113820.0,0.72287562]
["bitfinex-derivatives","BTCF0:USTF0",1754216608617,0.215986,113830.0,113820.0,0.72287562]
["bitfinex-derivatives","BTCF0:USTF0",1754216614225,0.215986,113830.0,113820.0,0.80182126]
["bitfinex-derivatives","BTCF0:USTF0",1754216615424,0.215986,113830.0,113820.0,0.72287562]
["bitfinex-derivatives","BTCF0:USTF0",1754216617723,0.239216,113830.0,113820.0,0.72287562]
["bitfinex-derivatives","BTCF0:USTF0",1754216619128,0.239216,113830.0,113820.0,0.36207562]
["bitfinex-derivatives","BTCF0:USTF0",1754216622727,0.239216,113830.0,113820.0,0.44102126]
["bitfinex-derivatives","BTCF0:USTF0",1754216623824,0.600016,113830.0,113820.0,0.26529976]
["bitfinex-derivatives","BTCF0:USTF0",1754216624024,0.600016,113830.0,113820.0,0.18635412]
["bitfinex-derivatives","BTCF0:USTF0",1754216625324,0.600016,113830.0,113820.0,0.36207552]
["bitfinex-derivatives","BTCF0:USTF0",1754216627133,0.600016,113830.0,113820.0,0.18635412]
["bitfinex-derivatives","BTCF0:USTF0",1754216627333,0.600016,113830.0,113820.0,0.36207552]
["bitfinex-derivatives","BTCF0:USTF0",1754216628332,0.600016,113830.0,113820.0,0.18635412]
["bitfinex-derivatives","BTCF0:USTF0",1754216628531,0.600016,113830.0,113820.0,0.17250412]
["bitfinex-derivatives","BTCF0:USTF0",1754216628930,0.600016,113830.0,113820.0,0.18739412]
["bitfinex-derivatives","BTCF0:USTF0",1754216632429,0.600016,113830.0,113820.0,0.09325412]
["bitfinex-derivatives","BTCF0:USTF0",1754216632734,0.600016,113830.0,113820.0,0.16579412]
["bitfinex-derivatives","BTCF0:USTF0",1754216633034,0.600016,113830.0,113820.0,0.17546412]
["bitfinex-derivatives","BTCF0:USTF0",1754216633233,0.600016,113830.0,113820.0,0.19035412]
["bitfinex-derivatives","BTCF0:USTF0",1754216633727,0.600016,113830.0,113820.0,0.26929976]
["bitfinex-derivatives","BTCF0:USTF0",1754216637236,0.600016,113830.0,113820.0,0.44502076]
["bitfinex-derivatives","BTCF0:USTF0",1754216638036,0.600016,113830.0,113820.0,0.26929976]
["bitfinex-derivatives","BTCF0:USTF0",1754216639438,0.600016,113830.0,113820.0,0.19035412]
["bitfinex-derivatives","BTCF0:USTF0",1754216639628,0.600016,113830.0,113820.0,0.36607502]
["bitfinex-derivatives","BTCF0:USTF0",1754216642336,0.600016,113830.0,113820.0,0.44502066]
["bitfinex-derivatives","BTCF0:USTF0",1754216644248,0.600016,113830.0,113820.0,0.36607502]
["bitfinex-derivatives","BTCF0:USTF0",1754216655664,0.600016,113830.0,113820.0,0.44502066]
["bitfinex-derivatives","BTCF0:USTF0",1754216656765,0.600016,113830.0,113820.0,0.36607502]
["bitfinex-derivatives","BTCF0:USTF0",1754216660070,0.239216,113830.0,113820.0,0.36607502]
["bitfinex-derivatives","BTCF0:USTF0",1754216660269,0.600016,113830.0,113820.0,0.44502066]
["bitfinex-derivatives","BTCF0:USTF0",1754216663171,0.600016,113830.0,113820.0,0.36607502]
["bitfinex-derivatives","BTCF0:USTF0",1754216676079,0.600016,113830.0,113820.0,0.44502066]
["bitfinex-derivatives","BTCF0:USTF0",1754216685585,0.600016,113830.0,113820.0,0.36607502]
["bitfinex-derivatives","BTCF0:USTF0",1754216695293,0.208246,113830.0,113820.0,0.36607502]
["bitfinex-derivatives","BTCF0:USTF0",1754216695598,0.185016,113830.0,113820.0,0.80582066]
["bitfinex-derivatives","BTCF0:USTF0",1754216703307,0.175706,113830.0,113820.0,0.80582066]
["bitfinex-derivatives","BTCF0:USTF0",1754216703704,0.001,113830.0,113820.0,0.80582066]
["bitfinex-derivatives","BTCF0:USTF0",1754216706809,0.001,113830.0,113820.0,0.44502066]
["bitfinex-derivatives","BTCF0:USTF0",1754216707010,0.001,113830.0,113820.0,0.80582066]
["bitfinex-derivatives","BTCF0:USTF0",1754216716315,0.304668,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216718319,0.305668,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216718819,0.306668,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216720620,0.328548,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216721917,0.327548,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216722221,0.326548,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216722418,0.326548,113840.0,113830.0,0.2981354]
["bitfinex-derivatives","BTCF0:USTF0",1754216724022,0.327548,113840.0,113830.0,0.2981354]
["bitfinex-derivatives","BTCF0:USTF0",1754216725421,0.326548,113840.0,113830.0,0.2981354]
["bitfinex-derivatives","BTCF0:USTF0",1754216726217,0.326548,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216726411,0.327548,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216726922,0.326548,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216728022,0.327548,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216728322,0.328548,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216729112,0.328598,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216734831,0.328598,113840.0,113830.0,0.37608104]
["bitfinex-derivatives","BTCF0:USTF0",1754216735535,0.328598,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216750847,0.328598,113840.0,113830.0,0.37608104]
["bitfinex-derivatives","BTCF0:USTF0",1754216759651,0.326598,113840.0,113830.0,0.37608104]
["bitfinex-derivatives","BTCF0:USTF0",1754216759856,0.326598,113840.0,113830.0,0.73688104]
["bitfinex-derivatives","BTCF0:USTF0",1754216760553,0.2289721,113840.0,113830.0,0.73688104]
["bitfinex-derivatives","BTCF0:USTF0",1754216760854,0.1850401,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216761253,0.1850401,113840.0,113830.0,0.7368899]
["bitfinex-derivatives","BTCF0:USTF0",1754216761452,0.2161701,113840.0,113830.0,0.7368899]
["bitfinex-derivatives","BTCF0:USTF0",1754216763355,0.2374201,113840.0,113830.0,0.7368899]
["bitfinex-derivatives","BTCF0:USTF0",1754216774464,0.2374201,113840.0,113830.0,0.3760899]
["bitfinex-derivatives","BTCF0:USTF0",1754216774670,0.2374201,113840.0,113830.0,0.7368899]
["bitfinex-derivatives","BTCF0:USTF0",1754216775470,0.2374201,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216776270,0.2374201,113840.0,113830.0,0.7368972]
["bitfinex-derivatives","BTCF0:USTF0",1754216776666,0.2374201,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216782375,0.2374201,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216785677,0.2374201,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216789678,0.2374201,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216789879,0.2374201,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216802987,0.2374201,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216803190,0.2374201,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216803488,0.2374201,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216806786,0.2374201,113840.0,113830.0,0.37610053]
["bitfinex-derivatives","BTCF0:USTF0",1754216807086,0.2374201,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216808890,0.2374201,113840.0,113830.0,0.37610053]
["bitfinex-derivatives","BTCF0:USTF0",1754216809088,0.2374201,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216809989,0.2374201,113840.0,113830.0,0.37610053]
["bitfinex-derivatives","BTCF0:USTF0",1754216810189,0.2374201,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216811691,0.2374201,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216813391,0.2161701,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216821900,0.2161701,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216825699,0.2161701,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216826608,0.2161701,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216826809,0.1850401,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216828205,0.1850401,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216829606,0.1850401,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216832207,0.1850401,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216833603,0.1990501,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216833803,0.1990501,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216833999,0.1990501,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216835709,0.1990501,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216842307,0.2162001,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216849813,0.2162001,113840.0,113830.0,0.37610053]
["bitfinex-derivatives","BTCF0:USTF0",1754216850014,0.2162001,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216850710,0.2162001,113840.0,113830.0,0.37610053]
["bitfinex-derivatives","BTCF0:USTF0",1754216851010,0.2162001,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216861418,0.1850401,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216861616,0.1756901,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216868525,0.1756901,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216882036,0.1756901,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216882236,0.1756901,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216882432,0.2167301,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216882622,0.2382701,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216885735,0.2382701,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216886236,0.2167301,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216894749,0.2167301,113840.0,113830.0,0.37610053]
["bitfinex-derivatives","BTCF0:USTF0",1754216895054,0.2167301,113840.0,113830.0,0.73690053]
["bitfinex-derivatives","BTCF0:USTF0",1754216896354,0.2167301,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216898358,0.2167301,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216898556,0.2167301,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216899655,0.2167301,113840.0,113830.0,0.73690343]
["bitfinex-derivatives","BTCF0:USTF0",1754216899853,0.2167301,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216900446,0.2167301,113840.0,113830.0,0.73690348]
["bitfinex-derivatives","BTCF0:USTF0",1754216908959,0.2167301,113840.0,113830.0,0.37610348]
["bitfinex-derivatives","BTCF0:USTF0",1754216909155,0.2167301,113840.0,113830.0,0.73690348]
["bitfinex-derivatives","BTCF0:USTF0",1754216910061,0.2167301,113840.0,113830.0,0.37610348]
["bitfinex-derivatives","BTCF0:USTF0",1754216915063,0.1856501,113840.0,113830.0,0.37610348]
["bitfinex-derivatives","BTCF0:USTF0",1754216915660,0.1856501,113840.0,113830.0,0.2971354]
["bitfinex-derivatives","BTCF0:USTF0",1754216917858,0.1856501,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216918664,0.1756901,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216925771,0.1756901,113840.0,113830.0,0.73690348]
["bitfinex-derivatives","BTCF0:USTF0",1754216929668,0.2019701,113840.0,113830.0,0.73690348]
["bitfinex-derivatives","BTCF0:USTF0",1754216929864,0.2167701,113840.0,113830.0,0.73690348]
["bitfinex-derivatives","BTCF0:USTF0",1754216953392,0.2167701,113840.0,113830.0,0.37610348]
["bitfinex-derivatives","BTCF0:USTF0",1754216953590,0.2167701,113840.0,113830.0,0.73690348]
["bitfinex-derivatives","BTCF0:USTF0",1754216954994,0.2167701,113840.0,113830.0,0.37610348]
["bitfinex-derivatives","BTCF0:USTF0",1754216955290,0.2167701,113840.0,113830.0,0.73690348]
["bitfinex-derivatives","BTCF0:USTF0",1754216955996,0.2167701,113840.0,113830.0,0.37610348]
["bitfinex-derivatives","BTCF0:USTF0",1754216956194,0.2167701,113840.0,113830.0,0.73690348]
["bitfinex-derivatives","BTCF0:USTF0",1754216959198,0.2167701,113840.0,113830.0,0.6579354]
["bitfinex-derivatives","BTCF0:USTF0",1754216960397,0.2167701,113840.0,113830.0,0.73689965]
["bitfinex-derivatives","BTCF0:USTF0",1754216963800,0.2167701,113840.0,113830.0,0.37609965]
["bitfinex-derivatives","BTCF0:USTF0",1754216964000,0.2167701,113840.0,113830.0,0.73689965]
["bitfinex-derivatives","BTCF0:USTF0",1754216965798,0.5974701,113840.0,113830.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1754216966504,0.5974701,113840.0,113830.0,0.2971358]
["bitfinex-derivatives","BTCF0:USTF0",1754216967200,0.5974701,113840.0,113830.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1754216967400,0.5974701,113840.0,113830.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754216967605,0.2370858,113830.0,113820.0,0.43752992]
["bitfinex-derivatives","BTCF0:USTF0",1754216967902,0.5978858,113830.0,113820.0,0.53093417]
["bitfinex-derivatives","BTCF0:USTF0",1754216968805,0.5978858,113830.0,113820.0,0.53193417]
["bitfinex-derivatives","BTCF0:USTF0",1754216970105,0.5978858,113830.0,113820.0,0.45296992]
["bitfinex-derivatives","BTCF0:USTF0",1754216971806,0.2370858,113830.0,113820.0,0.45296992]
["bitfinex-derivatives","BTCF0:USTF0",1754216972709,0.2370858,113830.0,113820.0,0.81376992]
["bitfinex-derivatives","BTCF0:USTF0",1754216976010,0.2370858,113830.0,113820.0,0.89273417]
["bitfinex-derivatives","BTCF0:USTF0",1754216981113,0.2370858,113830.0,113820.0,0.81376992]
["bitfinex-derivatives","BTCF0:USTF0",1754216984416,0.2370858,113830.0,113820.0,0.8926903]
["bitfinex-derivatives","BTCF0:USTF0",1754216984714,0.2370858,113830.0,113820.0,0.81376992]
["bitfinex-derivatives","BTCF0:USTF0",1754216985316,0.2370858,113830.0,113820.0,0.89268995]
["bitfinex-derivatives","BTCF0:USTF0",1754216987618,0.2160758,113830.0,113820.0,0.89268995]
["bitfinex-derivatives","BTCF0:USTF0",1754216995430,0.1852358,113830.0,113820.0,0.89268995]
["bitfinex-derivatives","BTCF0:USTF0",1754216995620,0.1757058,113830.0,113820.0,0.89268995]
["bitfinex-derivatives","BTCF0:USTF0",1754217002822,0.2171758,113830.0,113820.0,0.89268995]
["bitfinex-derivatives","BTCF0:USTF0",1754217006127,0.2171758,113830.0,113820.0,0.81376992]
["bitfinex-derivatives","BTCF0:USTF0",1754217006327,0.2171758,113830.0,113820.0,0.89273596]
["bitfinex-derivatives","BTCF0:USTF0",1754217007327,0.2171758,113830.0,113820.0,0.81376992]
["bitfinex-derivatives","BTCF0:USTF0",1754217008826,0.6001358,113830.0,113820.0,0.25393038]
["bitfinex-derivatives","BTCF0:USTF0",1754217009333,0.6001358,113830.0,113820.0,0.26810038]
["bitfinex-derivatives","BTCF0:USTF0",1754217010023,0.6001358,113830.0,113820.0,0.42965168]
["bitfinex-derivatives","BTCF0:USTF0",1754217010224,0.6001358,113830.0,113820.0,0.09331412]
["bitfinex-derivatives","BTCF0:USTF0",1754217010430,0.60877727,113830.0,113820.0,0.09331412]
["bitfinex-derivatives","BTCF0:USTF0",1754217010622,0.60877727,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754217010623,0.78448927,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754217010827,0.2393668,113810.0,113800.0,0.10315626]
["bitfinex-derivatives","BTCF0:USTF0",1754217011026,0.6001668,113810.0,113800.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754217011423,0.2393822,113800.0,113790.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1754217011629,0.6001822,113800.0,113790.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1754217012232,0.6001822,113800.0,113790.0,0.2928477]
["bitfinex-derivatives","BTCF0:USTF0",1754217012435,0.5971822,113800.0,113790.0,0.2928477]
["bitfinex-derivatives","BTCF0:USTF0",1754217013636,0.5971822,113800.0,113790.0,0.2958477]
["bitfinex-derivatives","BTCF0:USTF0",1754217014138,0.5941822,113800.0,113790.0,0.2958477]
["bitfinex-derivatives","BTCF0:USTF0",1754217015437,0.5941822,113800.0,113790.0,0.2978477]
["bitfinex-derivatives","BTCF0:USTF0",1754217018951,0.5941822,113800.0,113790.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1754217019653,0.5941822,113800.0,113790.0,0.2978477]
["bitfinex-derivatives","BTCF0:USTF0",1754217020953,0.5941822,113800.0,113790.0,0.2958477]
["bitfinex-derivatives","BTCF0:USTF0",1754217021152,0.5941822,113800.0,113790.0,0.2968477]
["bitfinex-derivatives","BTCF0:USTF0",1754217021353,0.5941822,113800.0,113790.0,0.2938477]
["bitfinex-derivatives","BTCF0:USTF0",1754217022851,0.5941822,113800.0,113790.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1754217036159,0.5941822,113800.0,113790.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1754217039869,0.60273946,113800.0,113790.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1754217041475,0.5941822,113800.0,113790.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1754217041969,0.5941822,113800.0,113790.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1754217042162,0.5941822,113800.0,113790.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1754217042363,0.5941822,113800.0,113790.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1754217042568,0.5941822,113800.0,113790.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1754217042774,0.5941822,113800.0,113790.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1754217042970,0.5941822,113800.0,113790.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1754217043474,0.5941822,113800.0,113790.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1754217044274,0.5941822,113800.0,113790.0,0.2975076]
["bitfinex-derivatives","BTCF0:USTF0",1754217044576,0.2333822,113800.0,113790.0,0.2975076]
["bitfinex-derivatives","BTCF0:USTF0",1754217044763,0.1697522,113800.0,113790.0,0.6583076]
["bitfinex-derivatives","BTCF0:USTF0",1754217044963,0.3491879,113810.0,113800.0,0.2242122]
["bitfinex-derivatives","BTCF0:USTF0",1754217045275,0.3075579,113810.0,113800.0,0.2966122]
["bitfinex-derivatives","BTCF0:USTF0",1754217045671,0.3491879,113810.0,113800.0,0.6574122]
["bitfinex-derivatives","BTCF0:USTF0",1754217045873,0.648882,113820.0,113810.0,0.2965967]
["bitfinex-derivatives","BTCF0:USTF0",1754217046073,0.687152,113820.0,113810.0,0.2965967]
["bitfinex-derivatives","BTCF0:USTF0",1754217046474,0.326352,113820.0,113810.0,0.2965967]
["bitfinex-derivatives","BTCF0:USTF0",1754217046777,0.326352,113820.0,113810.0,0.3597524]
["bitfinex-derivatives","BTCF0:USTF0",1754217047778,0.273202,113820.0,113810.0,0.7205524]
["bitfinex-derivatives","BTCF0:USTF0",1754217048575,0.277202,113820.0,113810.0,0.7205524]
["bitfinex-derivatives","BTCF0:USTF0",1754217048873,0.267602,113820.0,113810.0,0.7205524]
["bitfinex-derivatives","BTCF0:USTF0",1754217049082,0.267602,113820.0,113810.0,0.6573967]
["bitfinex-derivatives","BTCF0:USTF0",1754217049276,0.267602,113820.0,113810.0,0.72047273]
["bitfinex-derivatives","BTCF0:USTF0",1754217055680,0.267602,113820.0,113810.0,0.6573967]
["bitfinex-derivatives","BTCF0:USTF0",1754217058083,0.2236688,113820.0,113810.0,0.6573967]
["bitfinex-derivatives","BTCF0:USTF0",1754217058280,0.1797367,113820.0,113810.0,0.6573967]
["bitfinex-derivatives","BTCF0:USTF0",1754217059384,0.004,113820.0,113810.0,0.6573967]
["bitfinex-derivatives","BTCF0:USTF0",1754217061185,0.004,113820.0,113810.0,0.73636296]
["bitfinex-derivatives","BTCF0:USTF0",1754217061781,0.004,113820.0,113810.0,0.6573967]
["bitfinex-derivatives","BTCF0:USTF0",1754217064384,0.1797213,113820.0,113810.0,0.6573967]
["bitfinex-derivatives","BTCF0:USTF0",1754217066382,0.1797213,113820.0,113810.0,0.9210967]
["bitfinex-derivatives","BTCF0:USTF0",1754217067589,0.1797213,113820.0,113810.0,1.00006296]
["bitfinex-derivatives","BTCF0:USTF0",1754217068390,0.1797213,113820.0,113810.0,0.9210967]
["bitfinex-derivatives","BTCF0:USTF0",1754217069888,0.1797213,113820.0,113810.0,1.2818967]
["bitfinex-derivatives","BTCF0:USTF0",1754217070692,0.1797213,113820.0,113810.0,0.5602967]
["bitfinex-derivatives","BTCF0:USTF0",1754217070893,0.1797213,113820.0,113810.0,1.2818967]
["bitfinex-derivatives","BTCF0:USTF0",1754217072396,0.1797213,113820.0,113810.0,1.36086296]
["bitfinex-derivatives","BTCF0:USTF0",1754217074595,0.004,113820.0,113810.0,1.36086296]
["bitfinex-derivatives","BTCF0:USTF0",1754217075796,0.004,113820.0,113810.0,1.2818967]
["bitfinex-derivatives","BTCF0:USTF0",1754217076703,0.1756924,113840.0,113830.0,0.4265328]
["bitfinex-derivatives","BTCF0:USTF0",1754217076994,0.1852524,113840.0,113830.0,0.86618054]
["bitfinex-derivatives","BTCF0:USTF0",1754217077194,0.2161124,113840.0,113830.0,0.86618054]
["bitfinex-derivatives","BTCF0:USTF0",1754217078096,0.2211124,113840.0,113830.0,0.86618054]
["bitfinex-derivatives","BTCF0:USTF0",1754217078298,0.2241124,113840.0,113830.0,0.86618054]
["bitfinex-derivatives","BTCF0:USTF0",1754217078793,0.2231124,113840.0,113830.0,0.86618054]
["bitfinex-derivatives","BTCF0:USTF0",1754217079296,0.04742,113840.0,113830.0,0.86618054]
["bitfinex-derivatives","BTCF0:USTF0",1754217079892,0.04442,113840.0,113830.0,0.86618054]
["bitfinex-derivatives","BTCF0:USTF0",1754217080097,0.04642,113840.0,113830.0,0.86618054]
["bitfinex-derivatives","BTCF0:USTF0",1754217081500,0.04642,113840.0,113830.0,0.93612101]
["bitfinex-derivatives","BTCF0:USTF0",1754217082199,0.006,113840.0,113830.0,0.93612101]
["bitfinex-derivatives","BTCF0:USTF0",1754217083297,0.006,113840.0,113830.0,1.29692101]
["bitfinex-derivatives","BTCF0:USTF0",1754217085696,0.006,113840.0,113830.0,1.35996025]
["bitfinex-derivatives","BTCF0:USTF0",1754217085891,0.006,113840.0,113830.0,1.28111251]
["bitfinex-derivatives","BTCF0:USTF0",1754217086097,0.006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217086397,0.006,113840.0,113830.0,1.28111306]
["bitfinex-derivatives","BTCF0:USTF0",1754217087198,0.006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217087400,0.006,113840.0,113830.0,1.28111513]
["bitfinex-derivatives","BTCF0:USTF0",1754217088198,0.006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217090997,0.003,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217092202,0.001,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217092405,0.002,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217094907,0.1776905,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217096002,0.1776905,113840.0,113830.0,1.29692101]
["bitfinex-derivatives","BTCF0:USTF0",1754217102212,0.1776905,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217102711,0.1776905,113840.0,113830.0,1.29689423]
["bitfinex-derivatives","BTCF0:USTF0",1754217103512,0.1776905,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217103812,0.1776904,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217104013,0.002,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217106514,0.1776904,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217107314,0.1776904,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217107516,0.1776904,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217108923,0.002,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217109414,0.002,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217109618,0.002,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217111418,0.002,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217111621,0.002,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217117722,0.002,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217118022,0.002,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217118222,0.1776905,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217118822,0.002,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217120922,0.002,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217121125,0.002,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217121622,0.1776905,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217122423,0.1776905,113840.0,113830.0,1.32894176]
["bitfinex-derivatives","BTCF0:USTF0",1754217123826,0.002,113840.0,113830.0,1.32894176]
["bitfinex-derivatives","BTCF0:USTF0",1754217128527,0.002,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217130929,0.002,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217131230,0.002,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217133930,0.002,113840.0,113830.0,1.32894176]
["bitfinex-derivatives","BTCF0:USTF0",1754217135730,0.0006,113840.0,113830.0,1.32894176]
["bitfinex-derivatives","BTCF0:USTF0",1754217138634,0.0006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217140334,0.0006,113840.0,113830.0,1.32894176]
["bitfinex-derivatives","BTCF0:USTF0",1754217140632,0.0006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217141835,0.0006,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217142033,0.0006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217145036,0.0006,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217145237,0.0006,113840.0,113830.0,1.2970208]
["bitfinex-derivatives","BTCF0:USTF0",1754217145831,0.0006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217146033,0.0006,113840.0,113830.0,1.32894176]
["bitfinex-derivatives","BTCF0:USTF0",1754217146633,0.0006,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217146838,0.0006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217149636,0.0006,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217149840,0.0006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217158349,0.0006,113840.0,113830.0,1.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1754217161050,0.0006,113840.0,113830.0,0.5754196]
["bitfinex-derivatives","BTCF0:USTF0",1754217161250,0.0006,113840.0,113830.0,1.2970196]
["bitfinex-derivatives","BTCF0:USTF0",1754217163852,0.0006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217164052,0.0006,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217164249,0.0006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217167255,0.0006,113840.0,113830.0,1.32894176]
["bitfinex-derivatives","BTCF0:USTF0",1754217168857,0.0006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217172961,0.0006,113840.0,113830.0,0.49647327]
["bitfinex-derivatives","BTCF0:USTF0",1754217173262,0.0006,113840.0,113830.0,1.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1754217175362,0.0006,113840.0,113830.0,1.29701988]
["bitfinex-derivatives","BTCF0:USTF0",1754217176662,0.0006,113840.0,113830.0,0.57541988]
["bitfinex-derivatives","BTCF0:USTF0",1754217176862,0.0006,113840.0,113830.0,0.93621988]
["bitfinex-derivatives","BTCF0:USTF0",1754217185971,0.0006,113840.0,113830.0,0.85727327]
["bitfinex-derivatives","BTCF0:USTF0",1754217196674,0.043915,113860.0,113850.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1754217196878,0.2195799,113860.0,113850.0,0.651675]
["bitfinex-derivatives","BTCF0:USTF0",1754217197172,0.2295099,113860.0,113850.0,0.651675]
["bitfinex-derivatives","BTCF0:USTF0",1754217197475,0.2166149,113860.0,113850.0,0.651675]
["bitfinex-derivatives","BTCF0:USTF0",1754217198277,0.2196149,113860.0,113850.0,0.651675]
["bitfinex-derivatives","BTCF0:USTF0",1754217198477,0.2226149,113860.0,113850.0,0.651675]
["bitfinex-derivatives","BTCF0:USTF0",1754217199678,0.2226149,113860.0,113850.0,0.66041452]
["bitfinex-derivatives","BTCF0:USTF0",1754217207885,0.2226149,113860.0,113850.0,0.73936094]
["bitfinex-derivatives","BTCF0:USTF0",1754217216389,0.2226149,113860.0,113850.0,0.66041452]
["bitfinex-derivatives","BTCF0:USTF0",1754217223998,0.2226149,113860.0,113850.0,0.29961452]
["bitfinex-derivatives","BTCF0:USTF0",1754217224293,0.2226149,113860.0,113850.0,0.66041452]
["bitfinex-derivatives","BTCF0:USTF0",1754217225990,0.2226149,113860.0,113850.0,0.7235553]
["bitfinex-derivatives","BTCF0:USTF0",1754217226194,0.2226149,113860.0,113850.0,0.66041452]
["bitfinex-derivatives","BTCF0:USTF0",1754217227798,0.2226149,113860.0,113850.0,0.73936094]
["bitfinex-derivatives","BTCF0:USTF0",1754217229395,0.2226149,113860.0,113850.0,0.66041452]
["bitfinex-derivatives","BTCF0:USTF0",1754217229801,0.2226149,113860.0,113850.0,0.73936094]
["bitfinex-derivatives","BTCF0:USTF0",1754217231786,0.2054649,113860.0,113850.0,0.73936094]
["bitfinex-derivatives","BTCF0:USTF0",1754217232396,0.2054649,113860.0,113850.0,0.66041452]
["bitfinex-derivatives","BTCF0:USTF0",1754217232698,0.1915949,113860.0,113850.0,0.66041452]
["bitfinex-derivatives","BTCF0:USTF0",1754217233498,0.1816649,113860.0,113850.0,0.66041452]
["bitfinex-derivatives","BTCF0:USTF0",1754217233797,0.1816596,113860.0,113850.0,0.66041452]
["bitfinex-derivatives","BTCF0:USTF0",1754217234297,0.006,113860.0,113850.0,0.66041452]
["bitfinex-derivatives","BTCF0:USTF0",1754217235399,0.5803559,113870.0,113860.0,0.2242596]
["bitfinex-derivatives","BTCF0:USTF0",1754217235699,0.5803559,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217236094,0.5894159,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217236294,0.6209859,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217236495,0.6259859,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217237505,0.6289859,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217241406,0.5850748,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217242502,0.1836448,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217243005,0.1806448,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217243206,0.2214748,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217244106,0.2184748,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217244406,0.2204748,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217244801,0.1796448,113870.0,113860.0,0.2972696]
["bitfinex-derivatives","BTCF0:USTF0",1754217247510,0.1796441,113870.0,113860.0,0.6580696]
["bitfinex-derivatives","BTCF0:USTF0",1754217247713,0.1776441,113870.0,113860.0,0.6580696]
["bitfinex-derivatives","BTCF0:USTF0",1754217247906,0.003,113870.0,113860.0,0.9217696]
["bitfinex-derivatives","BTCF0:USTF0",1754217248411,0.003,113870.0,113860.0,1.00071602]
["bitfinex-derivatives","BTCF0:USTF0",1754217248610,0.56592243,113890.0,113880.0,0.2234987]
["bitfinex-derivatives","BTCF0:USTF0",1754217248813,0.56592243,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217249311,0.65498243,113890.0,113880.0,0.34410975]
["bitfinex-derivatives","BTCF0:USTF0",1754217249501,0.65498243,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217250107,0.64538243,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217251014,0.61075243,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217251314,0.64938243,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217251706,0.64838243,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217253110,0.65138243,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217253310,0.65138243,113890.0,113880.0,0.2955987]
["bitfinex-derivatives","BTCF0:USTF0",1754217253914,0.64838243,113890.0,113880.0,0.2955987]
["bitfinex-derivatives","BTCF0:USTF0",1754217254114,0.65038243,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217254413,0.65038243,113890.0,113880.0,0.2955987]
["bitfinex-derivatives","BTCF0:USTF0",1754217254713,0.65038243,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217256109,0.3478887,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217256506,0.2368033,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217256811,0.2600733,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217258610,0.2600733,113890.0,113880.0,0.2955987]
["bitfinex-derivatives","BTCF0:USTF0",1754217261914,0.2600733,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217266018,0.2600733,113890.0,113880.0,0.2955987]
["bitfinex-derivatives","BTCF0:USTF0",1754217270614,0.2590733,113890.0,113880.0,0.2955987]
["bitfinex-derivatives","BTCF0:USTF0",1754217271109,0.2570733,113890.0,113880.0,0.2955987]
["bitfinex-derivatives","BTCF0:USTF0",1754217272018,0.2560733,113890.0,113880.0,0.2955987]
["bitfinex-derivatives","BTCF0:USTF0",1754217272322,0.2570733,113890.0,113880.0,0.2955987]
["bitfinex-derivatives","BTCF0:USTF0",1754217274325,0.2570733,113890.0,113880.0,0.35865975]
["bitfinex-derivatives","BTCF0:USTF0",1754217274721,0.2570733,113890.0,113880.0,0.6563987]
["bitfinex-derivatives","BTCF0:USTF0",1754217275022,0.2570733,113890.0,113880.0,0.71945975]
["bitfinex-derivatives","BTCF0:USTF0",1754217276326,0.2570733,113890.0,113880.0,0.6563987]
["bitfinex-derivatives","BTCF0:USTF0",1754217277831,0.2570733,113890.0,113880.0,0.73534512]
["bitfinex-derivatives","BTCF0:USTF0",1754217281726,0.2570733,113890.0,113880.0,0.6563987]
["bitfinex-derivatives","BTCF0:USTF0",1754217283833,0.2570733,113890.0,113880.0,0.71949012]
["bitfinex-derivatives","BTCF0:USTF0",1754217288028,0.1873833,113890.0,113880.0,0.71949012]
["bitfinex-derivatives","BTCF0:USTF0",1754217288536,0.2183233,113890.0,113880.0,0.71949012]
["bitfinex-derivatives","BTCF0:USTF0",1754217289037,0.1873833,113890.0,113880.0,0.71949012]
["bitfinex-derivatives","BTCF0:USTF0",1754217290037,0.2184233,113890.0,113880.0,0.71949012]
["bitfinex-derivatives","BTCF0:USTF0",1754217290244,0.2337833,113890.0,113880.0,0.71949012]
["bitfinex-derivatives","BTCF0:USTF0",1754217290538,0.2554233,113890.0,113880.0,0.73534512]
["bitfinex-derivatives","BTCF0:USTF0",1754217291040,0.2554233,113890.0,113880.0,0.6563987]
["bitfinex-derivatives","BTCF0:USTF0",1754217291338,0.01187,113890.0,113880.0,0.6563987]
["bitfinex-derivatives","BTCF0:USTF0",1754217291534,0.01187,113890.0,113880.0,0.73534512]
["bitfinex-derivatives","BTCF0:USTF0",1754217292038,0.04281,113890.0,113880.0,0.73534512]
["bitfinex-derivatives","BTCF0:USTF0",1754217293139,0.002,113890.0,113880.0,0.73534512]
["bitfinex-derivatives","BTCF0:USTF0",1754217293837,0.01187,113890.0,113880.0,0.73534512]
["bitfinex-derivatives","BTCF0:USTF0",1754217294141,0.002,113890.0,113880.0,0.99904512]
["bitfinex-derivatives","BTCF0:USTF0",1754217297745,0.002,113890.0,113880.0,0.9200987]
["bitfinex-derivatives","BTCF0:USTF0",1754217298944,0.002,113890.0,113880.0,0.99891474]
["bitfinex-derivatives","BTCF0:USTF0",1754217304746,0.002,113890.0,113880.0,0.9200987]
["bitfinex-derivatives","BTCF0:USTF0",1754217307152,0.001,113890.0,113880.0,0.9200987]
["bitfinex-derivatives","BTCF0:USTF0",1754217307344,0.003,113890.0,113880.0,0.9200987]
["bitfinex-derivatives","BTCF0:USTF0",1754217309149,0.001,113890.0,113880.0,0.9200987]
["bitfinex-derivatives","BTCF0:USTF0",1754217309349,0.004,113890.0,113880.0,0.9200987]
["bitfinex-derivatives","BTCF0:USTF0",1754217314556,0.004,113890.0,113880.0,0.99891474]
["bitfinex-derivatives","BTCF0:USTF0",1754217316254,0.004,113890.0,113880.0,0.9200987]
["bitfinex-derivatives","BTCF0:USTF0",1754217316453,0.004,113890.0,113880.0,0.99891474]
["bitfinex-derivatives","BTCF0:USTF0",1754217317057,0.2265337,113890.0,113880.0,0.99891474]
["bitfinex-derivatives","BTCF0:USTF0",1754217317253,0.2586437,113890.0,113880.0,0.99891474]
["bitfinex-derivatives","BTCF0:USTF0",1754217317759,0.2586437,113890.0,113880.0,0.73521474]
["bitfinex-derivatives","BTCF0:USTF0",1754217318061,0.2586437,113890.0,113880.0,0.6563987]
["bitfinex-derivatives","BTCF0:USTF0",1754217320358,0.2586437,113890.0,113880.0,0.19903604]
["bitfinex-derivatives","BTCF0:USTF0",1754217320562,0.2682437,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217321959,0.2586437,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217329367,0.2682437,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217333971,0.2586437,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217352994,0.1796137,113890.0,113880.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754217357292,0.2202637,113890.0,113880.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754217359893,0.1796137,113890.0,113880.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754217361397,0.1796137,113890.0,113880.0,0.73546514]
["bitfinex-derivatives","BTCF0:USTF0",1754217362603,0.2204437,113890.0,113880.0,0.73546514]
["bitfinex-derivatives","BTCF0:USTF0",1754217363598,0.2591337,113890.0,113880.0,0.37466514]
["bitfinex-derivatives","BTCF0:USTF0",1754217363798,0.2687337,113890.0,113880.0,0.37466514]
["bitfinex-derivatives","BTCF0:USTF0",1754217364004,0.2591337,113890.0,113880.0,0.37466514]
["bitfinex-derivatives","BTCF0:USTF0",1754217364207,0.2591337,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217372309,0.6199337,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217372508,0.2591337,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217374798,0.2591337,113890.0,113880.0,0.35895025]
["bitfinex-derivatives","BTCF0:USTF0",1754217376109,0.2591337,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217376407,0.2591337,113890.0,113880.0,0.37466514]
["bitfinex-derivatives","BTCF0:USTF0",1754217379114,0.2591337,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217379515,0.2591337,113890.0,113880.0,0.37466514]
["bitfinex-derivatives","BTCF0:USTF0",1754217381818,0.2591337,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217385123,0.2591337,113890.0,113880.0,0.37466514]
["bitfinex-derivatives","BTCF0:USTF0",1754217386119,0.2591337,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217398430,0.6199337,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217398633,0.2591337,113890.0,113880.0,0.37466514]
["bitfinex-derivatives","BTCF0:USTF0",1754217406235,0.2591337,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217413453,0.1889337,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217415251,0.1889337,113890.0,113880.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754217415456,0.2036237,113890.0,113880.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754217415749,0.2207737,113890.0,113880.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754217418553,0.2579037,113890.0,113880.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754217421562,0.2579037,113890.0,113880.0,0.73546514]
["bitfinex-derivatives","BTCF0:USTF0",1754217423562,0.2579037,113890.0,113880.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754217439874,0.2579037,113890.0,113880.0,0.73546514]
["bitfinex-derivatives","BTCF0:USTF0",1754217448485,0.2207737,113890.0,113880.0,0.6566491]
["bitfinex-derivatives","BTCF0:USTF0",1754217451286,0.2207737,113890.0,113880.0,0.73546514]
["bitfinex-derivatives","BTCF0:USTF0",1754217452887,0.2585637,113890.0,113880.0,0.73546514]
["bitfinex-derivatives","BTCF0:USTF0",1754217455887,0.6193637,113890.0,113880.0,0.37466514]
["bitfinex-derivatives","BTCF0:USTF0",1754217456094,0.6193637,113890.0,113880.0,0.2958491]
["bitfinex-derivatives","BTCF0:USTF0",1754217456589,0.6193637,113890.0,113880.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1754217456892,0.6289637,113890.0,113880.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1754217457094,0.6289637,113890.0,113880.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754217467404,0.2681637,113890.0,113880.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754217467603,0.6289637,113890.0,113880.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754217469705,0.6289637,113890.0,113880.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754217474806,0.6289637,113890.0,113880.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1754217475006,0.6289637,113890.0,113880.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1754217476806,0.6289637,113890.0,113880.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754217477308,0.2644189,113880.0,113870.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1754217477609,0.6252189,113880.0,113870.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1754217478395,0.6292189,113880.0,113870.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1754217480203,0.6292189,113880.0,113860.0,0.19706604]
["bitfinex-derivatives","BTCF0:USTF0",1754217480204,0.2537144,113870.0,113860.0,0.19706604]
["bitfinex-derivatives","BTCF0:USTF0",1754217480400,0.2537144,113870.0,113860.0,0.37272584]
["bitfinex-derivatives","BTCF0:USTF0",1754217481002,0.2537144,113870.0,113860.0,0.2939098]
["bitfinex-derivatives","BTCF0:USTF0",1754217481610,0.2557144,113870.0,113860.0,0.2939098]
["bitfinex-derivatives","BTCF0:USTF0",1754217483008,0.2557144,113870.0,113860.0,0.37272584]
["bitfinex-derivatives","BTCF0:USTF0",1754217486515,0.2557144,113870.0,113860.0,0.6547098]
["bitfinex-derivatives","BTCF0:USTF0",1754217486716,0.2182544,113870.0,113860.0,0.73352584]
["bitfinex-derivatives","BTCF0:USTF0",1754217487014,0.1869044,113870.0,113860.0,0.73352584]
["bitfinex-derivatives","BTCF0:USTF0",1754217491217,0.2011044,113870.0,113860.0,0.73352584]
["bitfinex-derivatives","BTCF0:USTF0",1754217491414,0.2182544,113870.0,113860.0,0.73352584]
["bitfinex-derivatives","BTCF0:USTF0",1754217492719,0.2182544,113870.0,113860.0,0.6547098]
["bitfinex-derivatives","BTCF0:USTF0",1754217493021,0.2182544,113870.0,113860.0,0.73352423]
["bitfinex-derivatives","BTCF0:USTF0",1754217496219,0.2182544,113870.0,113860.0,0.6547098]
["bitfinex-derivatives","BTCF0:USTF0",1754217498623,0.2182544,113870.0,113860.0,0.73352423]
["bitfinex-derivatives","BTCF0:USTF0",1754217501331,0.2182544,113870.0,113860.0,0.37272423]
["bitfinex-derivatives","BTCF0:USTF0",1754217501628,0.1869044,113870.0,113860.0,0.73352423]
["bitfinex-derivatives","BTCF0:USTF0",1754217506337,0.1869044,113870.0,113860.0,0.6547098]
["bitfinex-derivatives","BTCF0:USTF0",1754217508133,0.2182544,113870.0,113860.0,0.6547098]
["bitfinex-derivatives","BTCF0:USTF0",1754217508332,0.2557144,113870.0,113860.0,0.6547098]
["bitfinex-derivatives","BTCF0:USTF0",1754217514537,0.2182544,113870.0,113860.0,0.6547098]
["bitfinex-derivatives","BTCF0:USTF0",1754217516136,0.2182544,113870.0,113860.0,0.76523481]
["bitfinex-derivatives","BTCF0:USTF0",1754217517839,0.2182544,113870.0,113860.0,0.6547098]
["bitfinex-derivatives","BTCF0:USTF0",1754217519539,0.2182544,113870.0,113860.0,0.73359131]
["bitfinex-derivatives","BTCF0:USTF0",1754217520739,0.1869044,113870.0,113860.0,0.73359131]
["bitfinex-derivatives","BTCF0:USTF0",1754217521134,0.1776444,113870.0,113860.0,0.73359131]
["bitfinex-derivatives","BTCF0:USTF0",1754217526442,0.1776444,113870.0,113860.0,0.6547098]
["bitfinex-derivatives","BTCF0:USTF0",1754217528944,0.002,113870.0,113860.0,0.6547098]
["bitfinex-derivatives","BTCF0:USTF0",1754217529145,0.2195279,113890.0,113880.0,0.2067188]
["bitfinex-derivatives","BTCF0:USTF0",1754217529346,0.2195279,113890.0,113880.0,0.6299188]
["bitfinex-derivatives","BTCF0:USTF0",1754217529555,0.2195279,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217529940,0.2627679,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217530945,0.2657679,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217531144,0.2657679,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217531844,0.2677679,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217538644,0.2677679,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217538949,0.2677679,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217539144,0.2677679,113890.0,113880.0,0.71755638]
["bitfinex-derivatives","BTCF0:USTF0",1754217540460,0.3061879,113890.0,113880.0,0.71755638]
["bitfinex-derivatives","BTCF0:USTF0",1754217542852,0.3061879,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217543955,0.2245279,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217545150,0.2225279,113890.0,113880.0,0.6555588]
["bitfinex-derivatives","BTCF0:USTF0",1754217545948,0.2225279,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217546154,0.2235279,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217546355,0.2624279,113890.0,113880.0,0.71754965]
["bitfinex-derivatives","BTCF0:USTF0",1754217551350,0.2624279,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217556057,0.2624279,113890.0,113880.0,0.71754965]
["bitfinex-derivatives","BTCF0:USTF0",1754217556556,0.2624279,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217556755,0.2624279,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217559957,0.1766244,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217560158,0.1766244,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217565062,0.1766244,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217565965,0.2185244,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217567361,0.2185244,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217573875,0.0429,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217575674,0.001,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217577273,0.0433,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217578473,0.001,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217578975,0.0433,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217582277,0.0433,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217584575,0.01057,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217589986,0.001,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217594992,0.001,113890.0,113880.0,0.37260477]
["bitfinex-derivatives","BTCF0:USTF0",1754217595291,0.001,113890.0,113880.0,0.73340477]
["bitfinex-derivatives","BTCF0:USTF0",1754217596291,0.001,113890.0,113880.0,0.76508381]
["bitfinex-derivatives","BTCF0:USTF0",1754217601602,0.001,113890.0,113880.0,0.73338149]
["bitfinex-derivatives","BTCF0:USTF0",1754217603001,0.01035,113890.0,113880.0,0.73338149]
["bitfinex-derivatives","BTCF0:USTF0",1754217603198,0.04425,113890.0,113880.0,0.73338149]
["bitfinex-derivatives","BTCF0:USTF0",1754217603501,0.01035,113890.0,113880.0,0.73338149]
["bitfinex-derivatives","BTCF0:USTF0",1754217604601,0.001,113890.0,113880.0,0.73338149]
["bitfinex-derivatives","BTCF0:USTF0",1754217608507,0.001,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217614509,0.001,113890.0,113880.0,0.76508381]
["bitfinex-derivatives","BTCF0:USTF0",1754217615104,0.1766135,113890.0,113880.0,0.76508381]
["bitfinex-derivatives","BTCF0:USTF0",1754217617511,0.1766135,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217621116,0.001,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217623213,0.001,113890.0,113880.0,0.73339157]
["bitfinex-derivatives","BTCF0:USTF0",1754217623613,0.001,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217625211,0.001,113890.0,113880.0,0.73339758]
["bitfinex-derivatives","BTCF0:USTF0",1754217625617,0.001,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217626720,0.1766135,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217628712,0.001,113890.0,113880.0,0.6545588]
["bitfinex-derivatives","BTCF0:USTF0",1754217629516,0.001,113890.0,113880.0,0.76508381]
["bitfinex-derivatives","BTCF0:USTF0",1754217629818,0.1766135,113890.0,113880.0,0.76508381]
["bitfinex-derivatives","BTCF0:USTF0",1754217633711,0.1863235,113890.0,113880.0,0.76508381]
["bitfinex-derivatives","BTCF0:USTF0",1754217634018,0.2579435,113890.0,113880.0,0.3725988]
["bitfinex-derivatives","BTCF0:USTF0",1754217636609,0.2579435,113890.0,113880.0,0.2937588]
["bitfinex-derivatives","BTCF0:USTF0",1754217642712,0.6283435,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217643213,0.6187435,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217643417,0.6283435,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217649227,0.2675435,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217649423,0.6283435,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217649714,0.2675435,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217649920,0.6283435,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217654322,0.2675435,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217655225,0.6283435,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217662333,0.6187435,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217662628,0.5471235,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217662832,0.1863235,113890.0,113880.0,0.7335988]
["bitfinex-derivatives","BTCF0:USTF0",1754217663337,0.1766135,113890.0,113880.0,0.7335988]
["bitfinex-derivatives","BTCF0:USTF0",1754217665429,0.1858035,113890.0,113880.0,0.7335988]
["bitfinex-derivatives","BTCF0:USTF0",1754217665633,0.2049535,113890.0,113880.0,0.7335988]
["bitfinex-derivatives","BTCF0:USTF0",1754217665833,0.2198035,113890.0,113880.0,0.7335988]
["bitfinex-derivatives","BTCF0:USTF0",1754217667430,0.2565835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217667635,0.6173835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217667837,0.6269835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217668439,0.2661835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217668637,0.2565835,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217669236,0.6173835,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217670240,0.2565835,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217670432,0.2565835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217671232,0.6173835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217673730,0.2565835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217675746,0.2565835,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217677443,0.2565835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217686348,0.2565835,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217696355,0.2565835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217703558,0.1766135,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217704062,0.2194835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217704260,0.2562835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217710366,0.2562835,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217710867,0.2562835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217712263,0.2562835,113890.0,113880.0,0.7335988]
["bitfinex-derivatives","BTCF0:USTF0",1754217713366,0.2562835,113890.0,113880.0,0.3727988]
["bitfinex-derivatives","BTCF0:USTF0",1754217714563,0.1766135,113890.0,113880.0,0.7335988]
["bitfinex-derivatives","BTCF0:USTF0",1754217715270,0.1860635,113890.0,113880.0,0.7335988]
["bitfinex-derivatives","BTCF0:USTF0",1754217715466,0.2194835,113890.0,113880.0,0.7335988]
["bitfinex-derivatives","BTCF0:USTF0",1754217719775,0.2194835,113890.0,113880.0,0.6547588]
["bitfinex-derivatives","BTCF0:USTF0",1754217726279,0.2194835,113890.0,113880.0,0.73363861]
["bitfinex-derivatives","BTCF0:USTF0",1754217732694,0.2194835,113890.0,113880.0,0.37283861]
["bitfinex-derivatives","BTCF0:USTF0",1754217733194,0.2194835,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217736399,0.2194835,113890.0,113880.0,0.37283861]
["bitfinex-derivatives","BTCF0:USTF0",1754217737894,0.2194835,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217738197,0.2194835,113890.0,113880.0,0.37283861]
["bitfinex-derivatives","BTCF0:USTF0",1754217743302,0.2348435,113890.0,113880.0,0.37283861]
["bitfinex-derivatives","BTCF0:USTF0",1754217743702,0.2567235,113890.0,113880.0,0.37283861]
["bitfinex-derivatives","BTCF0:USTF0",1754217753206,0.2567235,113890.0,113880.0,0.2939588]
["bitfinex-derivatives","BTCF0:USTF0",1754217758314,0.2567235,113890.0,113880.0,0.37283861]
["bitfinex-derivatives","BTCF0:USTF0",1754217771033,0.2663235,113890.0,113880.0,0.37283861]
["bitfinex-derivatives","BTCF0:USTF0",1754217771833,0.2673235,113890.0,113880.0,0.37283861]
["bitfinex-derivatives","BTCF0:USTF0",1754217772131,0.2683235,113890.0,113880.0,0.37283861]
["bitfinex-derivatives","BTCF0:USTF0",1754217772333,0.2587235,113890.0,113880.0,0.37283861]
["bitfinex-derivatives","BTCF0:USTF0",1754217775530,0.2683235,113890.0,113880.0,0.31175861]
["bitfinex-derivatives","BTCF0:USTF0",1754217775834,0.2683235,113890.0,113880.0,0.19728981]
["bitfinex-derivatives","BTCF0:USTF0",1754217776235,0.2683235,113890.0,113880.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1754217776639,0.2683235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217781042,0.2587235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217786441,0.2587235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217787846,0.2587235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217800753,0.2587235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217801558,0.2587235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217805063,0.2587235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217826780,0.2587235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217828174,0.2587235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217832391,0.2587235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217836788,0.2587235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217838987,0.2587235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217840594,0.2587235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217840992,0.2587235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217841795,0.2587235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217844693,0.2587235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217845293,0.2587235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217846285,0.2587235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217848402,0.2587235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217866719,0.2587235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217876718,0.2587235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217883619,0.2683235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217883821,0.6291235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217884122,0.6291235,113890.0,113880.0,0.37291901]
["bitfinex-derivatives","BTCF0:USTF0",1754217886226,0.6291235,113890.0,113880.0,0.2940392]
["bitfinex-derivatives","BTCF0:USTF0",1754217886621,0.6291235,113890.0,113880.0,0.2969692]
["bitfinex-derivatives","BTCF0:USTF0",1754217886926,0.6291235,113890.0,113880.0,0.37584901]
["bitfinex-derivatives","BTCF0:USTF0",1754217887122,0.6291235,113890.0,113880.0,0.18540981]
["bitfinex-derivatives","BTCF0:USTF0",1754217887326,0.6291235,113890.0,113880.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1754217887627,0.6291235,113890.0,113880.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1754217889038,0.6291235,113890.0,113880.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1754217890130,0.6291235,113890.0,113880.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1754217898435,0.6281235,113890.0,113880.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1754217899238,0.6291235,113890.0,113880.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1754217901938,0.2683235,113890.0,113880.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1754217902238,0.6291235,113890.0,113880.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1754217903132,0.6291235,113890.0,113870.0,0.45962831]
["bitfinex-derivatives","BTCF0:USTF0",1754217903133,0.2562192,113880.0,113870.0,0.45962831]
["bitfinex-derivatives","BTCF0:USTF0",1754217904438,0.2582192,113880.0,113870.0,0.45962831]
["bitfinex-derivatives","BTCF0:USTF0",1754217905042,0.2582192,113880.0,113870.0,0.41571781]
["bitfinex-derivatives","BTCF0:USTF0",1754217906339,0.2582192,113880.0,113870.0,0.41566161]
["bitfinex-derivatives","BTCF0:USTF0",1754217910942,0.2562192,113880.0,113870.0,0.41566161]
["bitfinex-derivatives","BTCF0:USTF0",1754217912349,0.2572192,113880.0,113870.0,0.41566161]
["bitfinex-derivatives","BTCF0:USTF0",1754217914247,0.2582192,113880.0,113870.0,0.41566161]
["bitfinex-derivatives","BTCF0:USTF0",1754217916036,0.2582192,113880.0,113870.0,0.336838]
["bitfinex-derivatives","BTCF0:USTF0",1754217916648,0.2582192,113880.0,113870.0,0.41570146]
["bitfinex-derivatives","BTCF0:USTF0",1754217922152,0.6190192,113880.0,113870.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1754217924447,0.6286192,113880.0,113870.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1754217925145,0.6286192,113880.0,113870.0,0.2929446]
["bitfinex-derivatives","BTCF0:USTF0",1754217925348,0.6190192,113880.0,113870.0,0.2929446]
["bitfinex-derivatives","BTCF0:USTF0",1754217926657,0.6190192,113880.0,113870.0,0.37180806]
["bitfinex-derivatives","BTCF0:USTF0",1754217927157,0.6190192,113880.0,113870.0,0.2929446]
["bitfinex-derivatives","BTCF0:USTF0",1754217929457,0.6286192,113880.0,113870.0,0.2929446]
["bitfinex-derivatives","BTCF0:USTF0",1754217930357,0.6286192,113880.0,113870.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1754217932662,0.6286192,113880.0,113870.0,0.19616346]
["bitfinex-derivatives","BTCF0:USTF0",1754217933860,0.6286192,113880.0,113870.0,0.37180806]
["bitfinex-derivatives","BTCF0:USTF0",1754217935066,0.2678192,113880.0,113870.0,0.37180806]
["bitfinex-derivatives","BTCF0:USTF0",1754217935266,0.6286192,113880.0,113870.0,0.37180806]
["bitfinex-derivatives","BTCF0:USTF0",1754217936271,0.6286192,113880.0,113870.0,0.19616346]
["bitfinex-derivatives","BTCF0:USTF0",1754217939074,0.6286192,113880.0,113870.0,0.37180796]
["bitfinex-derivatives","BTCF0:USTF0",1754217943177,0.6286192,113880.0,113870.0,0.19616346]
["bitfinex-derivatives","BTCF0:USTF0",1754217943878,0.2579992,113880.0,113870.0,0.73260806]
["bitfinex-derivatives","BTCF0:USTF0",1754217946079,0.2579992,113880.0,113870.0,0.6537446]
["bitfinex-derivatives","BTCF0:USTF0",1754217946882,0.2579992,113880.0,113870.0,0.73259359]
["bitfinex-derivatives","BTCF0:USTF0",1754217957189,0.2579992,113880.0,113870.0,0.6537446]
["bitfinex-derivatives","BTCF0:USTF0",1754217958386,0.09652571,113880.0,113870.0,0.73259359]
["bitfinex-derivatives","BTCF0:USTF0",1754217958590,0.3321153,113910.0,113900.0,0.3488031]
["bitfinex-derivatives","BTCF0:USTF0",1754217958788,0.3260948,113910.0,113900.0,0.7096031]
["bitfinex-derivatives","BTCF0:USTF0",1754217958988,0.2821959,113910.0,113900.0,0.7433831]
["bitfinex-derivatives","BTCF0:USTF0",1754217959497,0.2821959,113910.0,113900.0,0.81210865]
["bitfinex-derivatives","BTCF0:USTF0",1754217959697,0.0627,113910.0,113900.0,0.81210865]
["bitfinex-derivatives","BTCF0:USTF0",1754217959999,0.004,113910.0,113900.0,0.87515934]
["bitfinex-derivatives","BTCF0:USTF0",1754217960296,0.18079411,113920.0,113910.0,0.1755828]
["bitfinex-derivatives","BTCF0:USTF0",1754217960500,0.18079411,113920.0,113910.0,0.6551428]
["bitfinex-derivatives","BTCF0:USTF0",1754217960691,0.20387411,113920.0,113910.0,0.6551428]
["bitfinex-derivatives","BTCF0:USTF0",1754217960999,0.22877411,113920.0,113910.0,0.73399179]
["bitfinex-derivatives","BTCF0:USTF0",1754217961300,0.24357411,113920.0,113910.0,0.6551428]
["bitfinex-derivatives","BTCF0:USTF0",1754217961901,0.27690411,113920.0,113910.0,0.6551428]
["bitfinex-derivatives","BTCF0:USTF0",1754217962096,0.27690411,113920.0,113910.0,0.71803541]
["bitfinex-derivatives","BTCF0:USTF0",1754217962588,0.27990411,113920.0,113910.0,0.71803541]
["bitfinex-derivatives","BTCF0:USTF0",1754217963100,0.28290411,113920.0,113910.0,0.71803541]
["bitfinex-derivatives","BTCF0:USTF0",1754217964395,0.01122511,113920.0,113910.0,0.71803541]
["bitfinex-derivatives","BTCF0:USTF0",1754217965598,0.18679251,113920.0,113910.0,0.71803541]
["bitfinex-derivatives","BTCF0:USTF0",1754217966204,0.2227803,113940.0,113930.0,0.206792]
["bitfinex-derivatives","BTCF0:USTF0",1754217966395,0.2949803,113940.0,113930.0,0.254362]
["bitfinex-derivatives","BTCF0:USTF0",1754217967692,0.2458603,113940.0,113930.0,0.254362]
["bitfinex-derivatives","BTCF0:USTF0",1754217968102,0.2949803,113940.0,113930.0,0.254362]
["bitfinex-derivatives","BTCF0:USTF0",1754217968402,0.2989803,113940.0,113930.0,0.254362]
["bitfinex-derivatives","BTCF0:USTF0",1754217969008,0.3029803,113940.0,113930.0,0.254362]
["bitfinex-derivatives","BTCF0:USTF0",1754217970200,0.3009803,113940.0,113930.0,0.254362]
["bitfinex-derivatives","BTCF0:USTF0",1754217971106,0.2989803,113940.0,113930.0,0.254362]
["bitfinex-derivatives","BTCF0:USTF0",1754217972802,0.2999803,113940.0,113930.0,0.254362]
["bitfinex-derivatives","BTCF0:USTF0",1754217973004,0.2979803,113940.0,113930.0,0.255362]
["bitfinex-derivatives","BTCF0:USTF0",1754217973607,0.2979803,113940.0,113930.0,0.254362]
["bitfinex-derivatives","BTCF0:USTF0",1754217973909,0.2969803,113940.0,113930.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1754217974109,0.2989803,113940.0,113930.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1754217974702,0.2989803,113940.0,113930.0,0.2543621]
["bitfinex-derivatives","BTCF0:USTF0",1754217975012,0.2989803,113940.0,113930.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1754217975708,0.2989803,113940.0,113930.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1754217975911,0.2989803,113940.0,113930.0,0.254362]
["bitfinex-derivatives","BTCF0:USTF0",1754217980715,0.2989803,113940.0,113930.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1754217981104,0.2989803,113940.0,113930.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1754217981815,0.2989803,113940.0,113930.0,0.2543621]
["bitfinex-derivatives","BTCF0:USTF0",1754217988818,0.5363319,113950.0,113930.0,0.3587346]
["bitfinex-derivatives","BTCF0:USTF0",1754217989017,0.7256532,113950.0,113940.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1754217989217,0.7407332,113950.0,113940.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1754217989517,0.7407332,113950.0,113940.0,0.2793767]
["bitfinex-derivatives","BTCF0:USTF0",1754217990207,0.7427332,113950.0,113940.0,0.2793767]
["bitfinex-derivatives","BTCF0:USTF0",1754217990411,0.7457332,113950.0,113940.0,0.2793767]
["bitfinex-derivatives","BTCF0:USTF0",1754217990910,0.7782032,113950.0,113940.0,0.2793767]
["bitfinex-derivatives","BTCF0:USTF0",1754217991111,0.79569851,113950.0,113940.0,0.2959767]
["bitfinex-derivatives","BTCF0:USTF0",1754217991311,0.79869851,113950.0,113940.0,0.2959767]
["bitfinex-derivatives","BTCF0:USTF0",1754217996223,0.79869851,113950.0,113940.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1754217997223,0.79869851,113950.0,113940.0,0.2959767]
["bitfinex-derivatives","BTCF0:USTF0",1754217998025,0.79869851,113950.0,113940.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1754217998923,0.43789851,113950.0,113940.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1754217999122,0.79869851,113950.0,113940.0,0.2959767]
["bitfinex-derivatives","BTCF0:USTF0",1754217999826,0.00867738,113960.0,113940.0,0.2959767]
["bitfinex-derivatives","BTCF0:USTF0",1754218000033,0.5363058,113960.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218001229,0.5383058,113960.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218001418,0.5423058,113960.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218001825,0.55093321,113960.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218003130,0.54893321,113960.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218003332,0.54993321,113960.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218006322,0.18913321,113960.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218008632,0.5363001,113970.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218008930,0.6293168,113970.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218009524,0.63795386,113970.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218010018,0.63995386,113970.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218011022,0.13952652,113960.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218011928,0.15870393,113960.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218012229,0.15970393,113960.0,113950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1754218013430,0.15970393,113960.0,113950.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1754218016437,0.15970393,113960.0,113950.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1754218016939,0.15970393,113960.0,113950.0,0.2478713]
["bitfinex-derivatives","BTCF0:USTF0",1754218017130,0.15970393,113960.0,113950.0,0.6567613]
["bitfinex-derivatives","BTCF0:USTF0",1754218021340,0.14052652,113960.0,113950.0,0.6567613]
["bitfinex-derivatives","BTCF0:USTF0",1754218026859,0.15957856,113960.0,113950.0,0.6567613]
["bitfinex-derivatives","BTCF0:USTF0",1754218029759,0.14052652,113960.0,113950.0,0.6567613]
["bitfinex-derivatives","BTCF0:USTF0",1754218033560,0.15957904,113960.0,113950.0,0.6567613]
["bitfinex-derivatives","BTCF0:USTF0",1754218034866,0.14052652,113960.0,113950.0,0.6567613]
["bitfinex-derivatives","BTCF0:USTF0",1754218038168,0.13952652,113960.0,113950.0,0.6567613]
["bitfinex-derivatives","BTCF0:USTF0",1754218039169,0.18413716,113970.0,113960.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1754218039368,0.37882532,113970.0,113960.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1754218039866,0.37882532,113970.0,113960.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1754218040768,0.37882532,113970.0,113960.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1754218041477,0.38082532,113970.0,113960.0,0.18523206]
["bitfinex-derivatives","BTCF0:USTF0",1754218046971,0.02119776,113970.0,113960.0,0.72153676]
["bitfinex-derivatives","BTCF0:USTF0",1754218047265,0.19668706,113970.0,113960.0,0.72153676]
["bitfinex-derivatives","BTCF0:USTF0",1754218047866,0.3070883,113980.0,113970.0,0.2443692]
["bitfinex-derivatives","BTCF0:USTF0",1754218048071,0.3070883,113980.0,113970.0,0.2906692]
["bitfinex-derivatives","BTCF0:USTF0",1754218049472,0.3070883,113980.0,113970.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1754218050268,0.3100883,113980.0,113970.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1754218050873,0.3090883,113980.0,113970.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1754218053878,0.17619507,113990.0,113970.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1754218054078,0.17619507,113990.0,113980.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754218054280,0.4503401,113990.0,113980.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754218056672,0.64361722,113990.0,113980.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754218059078,0.13681521,114000.0,113980.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754218059479,0.23132493,114000.0,113980.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754218059781,0.25031471,114000.0,113980.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754218059981,0.15557312,113990.0,113980.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754218060185,0.1745629,113990.0,113980.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754218060387,0.27474975,113990.0,113980.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754218061484,0.27574975,113990.0,113980.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754218062289,0.28439599,113990.0,113980.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754218063877,0.28439599,113990.0,113980.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1754218064094,0.28439599,113990.0,113980.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1754218064894,0.28439599,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218072802,0.28435921,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218077405,0.28898921,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218078910,0.29639921,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218084215,0.18417236,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218085116,0.18875236,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218088815,0.19608236,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218089618,0.18417236,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218089824,0.19608236,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218112334,0.19508236,113990.0,113980.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1754218112729,0.19576854,113990.0,113980.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1754218113029,0.1762123,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218113834,0.1800423,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218114036,0.19609055,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218115337,0.1762123,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218116335,0.19226047,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218117536,0.1762123,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218119740,0.19225731,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218120336,0.1762123,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218123236,0.19228726,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218123542,0.1762123,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218126946,0.20449325,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218132051,0.20449325,113990.0,113980.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1754218132253,0.20449325,113990.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218135440,0.18450971,114000.0,113980.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754218135650,0.21036449,114000.0,113990.0,0.48955]
["bitfinex-derivatives","BTCF0:USTF0",1754218135845,0.30411027,114000.0,113990.0,0.48955]
["bitfinex-derivatives","BTCF0:USTF0",1754218136149,0.47955437,114000.0,113990.0,0.48955]
["bitfinex-derivatives","BTCF0:USTF0",1754218136649,0.50784652,114000.0,113990.0,0.48955]
["bitfinex-derivatives","BTCF0:USTF0",1754218142558,0.50538652,114000.0,113990.0,0.46823]
["bitfinex-derivatives","BTCF0:USTF0",1754218142756,0.50538652,114000.0,113990.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1754218142956,0.51006652,114000.0,113990.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1754218143157,0.49788652,114000.0,113990.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1754218143565,0.27974215,114010.0,113990.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1754218143864,0.55578814,114010.0,114000.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1754218146262,0.58423479,114010.0,114000.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1754218146562,0.31383479,114010.0,114000.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1754218146859,0.58359479,114010.0,114000.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1754218147063,0.63096479,114010.0,114000.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1754218149866,0.63096479,114010.0,114000.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754218151672,0.36120479,114010.0,114000.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754218151874,0.63176479,114010.0,114000.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754218152774,0.5362253,114020.0,114000.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754218152976,0.19770145,114010.0,114000.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754218153673,0.29241484,114010.0,114000.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754218155578,0.31161635,114010.0,114000.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754218168685,0.43297635,114010.0,114000.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754218171887,0.43297635,114010.0,114000.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1754218172089,0.43297635,114010.0,114000.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754218190201,0.4107036,114010.0,114000.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754218192502,0.3719536,114010.0,114000.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754218192697,0.4107036,114010.0,114000.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754218207608,0.4107036,114010.0,114000.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754218207609,0.4312036,114010.0,114000.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754218208009,0.4312036,114010.0,114000.0,0.21163]
["bitfinex-derivatives","BTCF0:USTF0",1754218209908,0.7920036,114010.0,114000.0,0.21163]
["bitfinex-derivatives","BTCF0:USTF0",1754218212017,0.2643295,113990.0,113980.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1754218212208,0.40034101,113990.0,113980.0,0.54946]
["bitfinex-derivatives","BTCF0:USTF0",1754218214016,0.40034101,113990.0,113980.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1754218221319,0.4012659,113990.0,113980.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1754218230623,0.49858713,113990.0,113980.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1754218239328,0.49858713,113990.0,113980.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1754218240632,0.49858713,113990.0,113980.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754218240821,0.49858713,113990.0,113980.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1754218244816,0.1754749,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754218245018,0.3971813,113980.0,113970.0,0.57566]
["bitfinex-derivatives","BTCF0:USTF0",1754218246319,0.3971813,113980.0,113970.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1754218250533,0.3616413,113980.0,113970.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1754218250729,0.3215713,113980.0,113970.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1754218251430,0.3571113,113980.0,113970.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1754218256537,0.3971813,113980.0,113970.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1754218275446,0.39771944,113980.0,113970.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1754218279852,0.39771944,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754218280151,0.39771944,113980.0,113960.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1754218280152,0.2624803,113970.0,113960.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1754218280454,0.49364182,113970.0,113960.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1754218280845,0.49364182,113970.0,113960.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1754218281047,0.85444182,113970.0,113960.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1754218281249,0.85444182,113970.0,113960.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754218282364,0.83377728,113970.0,113960.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754218282547,0.85441927,113970.0,113960.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754218282950,0.49361927,113970.0,113960.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754218283259,0.85441927,113970.0,113960.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754218283959,0.92377931,113970.0,113960.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754218286863,0.92377931,113970.0,113960.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1754218287262,0.92377931,113970.0,113960.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1754218287461,0.92377931,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754218294463,0.92377931,113970.0,113960.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1754218294668,0.92377931,113970.0,113960.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1754218300773,0.92377931,113970.0,113960.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1754218304976,0.92377931,113970.0,113960.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1754218306772,0.92377931,113970.0,113960.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1754218306971,0.63505931,113970.0,113960.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754218307477,0.73009931,113970.0,113960.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754218307679,0.78657931,113970.0,113960.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754218309185,0.82269931,113970.0,113960.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754218314085,0.57865233,113970.0,113960.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754218314285,0.68489233,113970.0,113960.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754218315089,0.72101233,113970.0,113960.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754218315288,0.45313233,113970.0,113960.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754218335704,0.45313157,113970.0,113960.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754218379241,0.45295242,113970.0,113960.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1754218399468,0.45295242,113970.0,113960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754218399762,0.45295242,113970.0,113960.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1754218399967,0.45295242,113970.0,113960.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1754218468425,0.71983242,113970.0,113960.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1754218482442,0.38600242,113970.0,113960.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1754218482642,0.44097242,113970.0,113960.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1754218489939,0.36778242,113970.0,113960.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1754218490138,0.28695516,113970.0,113960.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1754218492537,0.26521516,113970.0,113960.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1754218492944,0.19585512,113970.0,113960.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1754218501344,0.19585512,113970.0,113960.0,0.55943]
["bitfinex-derivatives","BTCF0:USTF0",1754218501649,0.1754903,113970.0,113960.0,0.55943]
["bitfinex-derivatives","BTCF0:USTF0",1754218501849,0.19570612,113970.0,113960.0,0.55943]
["bitfinex-derivatives","BTCF0:USTF0",1754218502051,0.19570612,113970.0,113960.0,0.7349353]
["bitfinex-derivatives","BTCF0:USTF0",1754218505651,0.19570612,113970.0,113960.0,0.55943]
["bitfinex-derivatives","BTCF0:USTF0",1754218506153,0.19570612,113970.0,113960.0,0.7349353]
["bitfinex-derivatives","BTCF0:USTF0",1754218507051,0.1754903,113970.0,113960.0,0.7349353]
["bitfinex-derivatives","BTCF0:USTF0",1754218516752,0.1754903,113970.0,113960.0,0.3741353]
["bitfinex-derivatives","BTCF0:USTF0",1754218516953,0.1754903,113970.0,113960.0,1.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1754218519763,0.19565421,113970.0,113960.0,1.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1754218522161,0.1754903,113970.0,113960.0,1.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1754218537071,0.19565494,113970.0,113960.0,1.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1754218547081,0.1754903,113970.0,113960.0,1.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1754218560183,0.1754903,113970.0,113960.0,1.16756911]
["bitfinex-derivatives","BTCF0:USTF0",1754218563693,0.1754903,113970.0,113960.0,1.0957353]
["bitfinex-derivatives","BTCF0:USTF0",1754218564690,0.1754903,113970.0,113960.0,1.16749995]
["bitfinex-derivatives","BTCF0:USTF0",1754218571993,0.1754903,113970.0,113960.0,0.44589995]
["bitfinex-derivatives","BTCF0:USTF0",1754218572297,0.1754903,113970.0,113960.0,1.16749995]
["bitfinex-derivatives","BTCF0:USTF0",1754218574698,0.1754903,113970.0,113960.0,1.17049995]
["bitfinex-derivatives","BTCF0:USTF0",1754218575595,0.1754903,113970.0,113960.0,1.17549995]
["bitfinex-derivatives","BTCF0:USTF0",1754218576400,0.1754903,113970.0,113960.0,1.16849995]
["bitfinex-derivatives","BTCF0:USTF0",1754218587211,0.19546207,113970.0,113960.0,1.16849995]
["bitfinex-derivatives","BTCF0:USTF0",1754218594417,0.01997177,113970.0,113960.0,1.16849995]
["bitfinex-derivatives","BTCF0:USTF0",1754218597316,0.2632214,113980.0,113970.0,0.2457096]
["bitfinex-derivatives","BTCF0:USTF0",1754218597514,0.3021373,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218599517,0.3021373,113980.0,113970.0,0.73418445]
["bitfinex-derivatives","BTCF0:USTF0",1754218600522,0.3021373,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218601022,0.3227673,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218602323,0.2788977,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218603621,0.2589318,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218604317,0.2589318,113980.0,113970.0,0.73396032]
["bitfinex-derivatives","BTCF0:USTF0",1754218606121,0.2193518,113980.0,113970.0,0.73396032]
["bitfinex-derivatives","BTCF0:USTF0",1754218606827,0.2873818,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218607027,0.3083218,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218607224,0.32825351,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218607625,0.30731351,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218608726,0.2873818,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218609228,0.30731342,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218611328,0.19540592,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218611926,0.23498592,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218612129,0.26343592,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218612328,0.2644443,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218615136,0.1754743,113980.0,113970.0,0.7136896]
["bitfinex-derivatives","BTCF0:USTF0",1754218623851,0.4032397,113990.0,113980.0,0.2459343]
["bitfinex-derivatives","BTCF0:USTF0",1754218624051,0.42304361,113990.0,113980.0,0.7125143]
["bitfinex-derivatives","BTCF0:USTF0",1754218624846,0.37917531,113990.0,113980.0,0.7125143]
["bitfinex-derivatives","BTCF0:USTF0",1754218625447,0.33531051,113990.0,113980.0,0.7125143]
["bitfinex-derivatives","BTCF0:USTF0",1754218627954,0.15984391,113990.0,113980.0,0.7125143]
["bitfinex-derivatives","BTCF0:USTF0",1754218628958,0.33530271,113990.0,113980.0,0.7125143]
["bitfinex-derivatives","BTCF0:USTF0",1754218647362,0.19526271,113990.0,113980.0,0.7125143]
["bitfinex-derivatives","BTCF0:USTF0",1754218661075,0.19549506,113990.0,113980.0,0.7125143]
["bitfinex-derivatives","BTCF0:USTF0",1754218672080,0.27734506,113990.0,113980.0,0.7125143]
["bitfinex-derivatives","BTCF0:USTF0",1754218672585,0.25856506,113990.0,113980.0,0.7125143]
["bitfinex-derivatives","BTCF0:USTF0",1754218672786,0.21421506,113990.0,113980.0,0.7125143]
["bitfinex-derivatives","BTCF0:USTF0",1754218673683,0.21421506,113990.0,113980.0,0.7135143]
["bitfinex-derivatives","BTCF0:USTF0",1754218674476,0.21521506,113990.0,113980.0,0.7135143]
["bitfinex-derivatives","BTCF0:USTF0",1754218675488,0.21521506,113990.0,113980.0,0.7145143]
["bitfinex-derivatives","BTCF0:USTF0",1754218676279,0.21621506,113990.0,113980.0,0.7125143]
["bitfinex-derivatives","BTCF0:USTF0",1754218676578,0.21621506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218677387,0.26056506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218677685,0.19749506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218678383,0.21621506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218678582,0.21521506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218679385,0.21621506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218681188,0.25976506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218681889,0.25976506,113990.0,113980.0,0.3517143]
["bitfinex-derivatives","BTCF0:USTF0",1754218682089,0.25976506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218685790,0.23184506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218688092,0.21621506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218705807,0.21621506,113990.0,113980.0,0.3517143]
["bitfinex-derivatives","BTCF0:USTF0",1754218706107,0.21621506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218712308,0.21621506,113990.0,113980.0,0.3517143]
["bitfinex-derivatives","BTCF0:USTF0",1754218712513,0.21521506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218712708,0.21521506,113990.0,113980.0,1.0753143]
["bitfinex-derivatives","BTCF0:USTF0",1754218713013,0.21421506,113990.0,113980.0,1.0753143]
["bitfinex-derivatives","BTCF0:USTF0",1754218713418,0.21421506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218714516,0.19549506,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218716007,0.19555577,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218742137,0.19553729,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218743732,0.19553729,113990.0,113980.0,0.3517143]
["bitfinex-derivatives","BTCF0:USTF0",1754218743932,0.19553729,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218760046,0.21325729,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218762648,0.21325729,113990.0,113980.0,0.3517143]
["bitfinex-derivatives","BTCF0:USTF0",1754218762947,0.21325729,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218764540,0.21325729,113990.0,113980.0,1.0753143]
["bitfinex-derivatives","BTCF0:USTF0",1754218765142,0.21325729,113990.0,113980.0,1.0743143]
["bitfinex-derivatives","BTCF0:USTF0",1754218765647,0.21325729,113990.0,113980.0,0.3527143]
["bitfinex-derivatives","BTCF0:USTF0",1754218765839,0.21325729,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218770750,0.21308202,113990.0,113980.0,0.3517143]
["bitfinex-derivatives","BTCF0:USTF0",1754218770951,0.21308202,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218777555,0.21308202,113990.0,113980.0,1.0753143]
["bitfinex-derivatives","BTCF0:USTF0",1754218777757,0.21308202,113990.0,113980.0,1.0773143]
["bitfinex-derivatives","BTCF0:USTF0",1754218777954,0.1931788,113990.0,113980.0,1.0773143]
["bitfinex-derivatives","BTCF0:USTF0",1754218778256,0.21308283,113990.0,113980.0,1.0773143]
["bitfinex-derivatives","BTCF0:USTF0",1754218778555,0.21308283,113990.0,113980.0,1.0783143]
["bitfinex-derivatives","BTCF0:USTF0",1754218778955,0.21308283,113990.0,113980.0,1.0773143]
["bitfinex-derivatives","BTCF0:USTF0",1754218779346,0.21308283,113990.0,113980.0,1.0763143]
["bitfinex-derivatives","BTCF0:USTF0",1754218780058,0.21308283,113990.0,113980.0,1.0753143]
["bitfinex-derivatives","BTCF0:USTF0",1754218780454,0.21308283,113990.0,113980.0,1.0733143]
["bitfinex-derivatives","BTCF0:USTF0",1754218784756,0.21308283,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218786565,0.21308283,113990.0,113980.0,1.0733144]
["bitfinex-derivatives","BTCF0:USTF0",1754218788165,0.21308283,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218788566,0.29813283,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218792268,0.29828505,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218793166,0.24899505,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218794468,0.26321505,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218794864,0.21323505,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218796170,0.22340505,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218796466,0.24899505,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218800372,0.22340505,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218803871,0.21323505,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218804571,0.21323505,113990.0,113980.0,1.0733139]
["bitfinex-derivatives","BTCF0:USTF0",1754218804772,0.21323505,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218806880,0.22259505,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218807963,0.22259505,113990.0,113980.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1754218808480,0.22259505,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218808663,0.22259505,113990.0,113980.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1754218808975,0.22259505,113990.0,113980.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1754218810075,0.22259505,113990.0,113980.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1754218812478,0.22259505,113990.0,113980.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1754218812679,0.04713625,113990.0,113980.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1754218812868,0.04713625,113990.0,113980.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1754218813680,0.04713625,113990.0,113980.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1754218813878,0.03777625,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218814084,0.03777625,113990.0,113980.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1754218814582,0.03777625,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218817473,0.02005625,113990.0,113980.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1754218824995,0.02005625,113990.0,113980.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1754218825394,0.02005625,113990.0,113980.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1754218826792,0.02005625,113990.0,113980.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1754218836494,0.06155515,114010.0,113980.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1754218836691,0.12814769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218838100,0.12914769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218839099,0.13014769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218844006,0.12914769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218845105,0.05177769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218845307,0.09802769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218845708,0.11558769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218854612,0.08532769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218855609,0.08432769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218855812,0.08632769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218856317,0.08432769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218856518,0.08532769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218858212,0.09726769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218858724,0.09526769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218858919,0.08332769,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218860618,0.08306062,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218862418,0.05732062,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218863427,0.04951062,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218868625,0.04951062,114010.0,114000.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1754218868930,0.04951062,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218877428,0.02977515,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218878531,0.01324515,114010.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218878725,0.06290208,114020.0,114000.0,0.50965]
["bitfinex-derivatives","BTCF0:USTF0",1754218878933,0.09594208,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218879133,0.19569707,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218879434,0.21851946,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218880532,0.13236946,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218880732,0.03261447,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218881032,0.03361365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218881232,0.04996365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218881627,0.05096365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218881828,0.05735365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218882332,0.08206365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218883132,0.05196365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218884434,0.04996365,114020.0,114010.0,0.51575]
["bitfinex-derivatives","BTCF0:USTF0",1754218885032,0.04996365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218885230,0.04996365,114020.0,114010.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1754218885534,0.08106365,114020.0,114010.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1754218885936,0.08106365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218886331,0.05635365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218887238,0.04996365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218890040,0.04996365,114020.0,114010.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1754218890241,0.04996365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218890642,0.03361365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218911753,0.03361365,114020.0,114010.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1754218911959,0.03361365,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218923367,0.03351177,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218940978,0.03251177,114020.0,114010.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754218941279,0.03251177,114020.0,114010.0,0.51575]
["bitfinex-derivatives","BTCF0:USTF0",1754218941478,0.01164367,114040.0,114030.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1754218941681,0.05085367,114040.0,114030.0,0.8463643]
["bitfinex-derivatives","BTCF0:USTF0",1754218941882,0.15371367,114040.0,114030.0,0.1247643]
["bitfinex-derivatives","BTCF0:USTF0",1754218942069,0.51451367,114040.0,114030.0,0.1247643]
["bitfinex-derivatives","BTCF0:USTF0",1754218942781,0.51551367,114040.0,114030.0,0.1247643]
["bitfinex-derivatives","BTCF0:USTF0",1754218943681,0.51651367,114040.0,114030.0,0.1247643]
["bitfinex-derivatives","BTCF0:USTF0",1754218944179,0.52829203,114040.0,114030.0,0.1247643]
["bitfinex-derivatives","BTCF0:USTF0",1754218948276,0.16749203,114040.0,114030.0,0.4855643]
["bitfinex-derivatives","BTCF0:USTF0",1754218949376,0.12704203,114040.0,114030.0,0.4855643]
["bitfinex-derivatives","BTCF0:USTF0",1754218949581,0.04822203,114040.0,114030.0,0.4855643]
["bitfinex-derivatives","BTCF0:USTF0",1754218949981,0.06440203,114040.0,114030.0,0.4855643]
["bitfinex-derivatives","BTCF0:USTF0",1754218950783,0.10281203,114040.0,114030.0,0.4855643]
["bitfinex-derivatives","BTCF0:USTF0",1754218953484,0.12242374,114040.0,114030.0,0.4855643]
["bitfinex-derivatives","BTCF0:USTF0",1754218953684,0.08401374,114040.0,114030.0,0.4855643]
["bitfinex-derivatives","BTCF0:USTF0",1754218957591,0.03325538,114040.0,114030.0,0.4855643]
["bitfinex-derivatives","BTCF0:USTF0",1754218957795,0.05605538,114040.0,114030.0,0.4855643]
["bitfinex-derivatives","BTCF0:USTF0",1754218958178,0.03325538,114040.0,114030.0,0.4855643]
["bitfinex-derivatives","BTCF0:USTF0",1754218959692,0.17632538,114040.0,114030.0,0.4855643]
["bitfinex-derivatives","BTCF0:USTF0",1754218964490,0.17632538,114040.0,114030.0,0.4629443]
["bitfinex-derivatives","BTCF0:USTF0",1754218964696,0.17632538,114040.0,114030.0,0.4857243]
["bitfinex-derivatives","BTCF0:USTF0",1754218981095,0.02377417,114050.0,114030.0,0.4629443]
["bitfinex-derivatives","BTCF0:USTF0",1754218981304,0.02377417,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754218981798,0.0121864,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754218981993,0.1554764,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754218982395,0.1564764,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754218982704,0.1318664,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754218984403,0.15044427,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754218992498,0.11388427,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754218992704,0.17505427,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754218993204,0.19456961,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754219010917,0.19456961,114050.0,114040.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1754219011115,0.19456961,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754219018922,0.16995961,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754219020720,0.11730961,114050.0,114040.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1754219021619,0.05127961,114050.0,114040.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1754219022124,0.07476961,114050.0,114040.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1754219025625,0.03370174,114050.0,114040.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1754219027526,0.03270174,114050.0,114040.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1754219028226,0.03170174,114050.0,114040.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1754219033127,0.05519174,114050.0,114040.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1754219039740,0.03170174,114050.0,114040.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1754219046226,0.05619174,114050.0,114040.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1754219046633,0.05619174,114050.0,114040.0,0.97133721]
["bitfinex-derivatives","BTCF0:USTF0",1754219047538,0.0366764,114050.0,114040.0,0.97133721]
["bitfinex-derivatives","BTCF0:USTF0",1754219049140,0.0366764,114050.0,114040.0,0.97333721]
["bitfinex-derivatives","BTCF0:USTF0",1754219049341,0.0366764,114050.0,114040.0,0.97633721]
["bitfinex-derivatives","BTCF0:USTF0",1754219049842,0.0366764,114050.0,114040.0,0.97333721]
["bitfinex-derivatives","BTCF0:USTF0",1754219050037,0.0366764,114050.0,114040.0,0.97533721]
["bitfinex-derivatives","BTCF0:USTF0",1754219050238,0.03377961,114060.0,114050.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1754219050444,0.03533476,114060.0,114050.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219050943,0.07412476,114060.0,114050.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219051643,0.01898476,114060.0,114050.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219052244,0.04347476,114060.0,114050.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219052947,0.06822283,114060.0,114050.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219056845,0.06822283,114060.0,114050.0,0.5192401]
["bitfinex-derivatives","BTCF0:USTF0",1754219057236,0.1336911,114070.0,114060.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1754219057542,0.15908424,114070.0,114060.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219058844,0.16008424,114070.0,114060.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219059246,0.18457424,114070.0,114060.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219060447,0.18557424,114070.0,114060.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219064946,0.08450936,114080.0,114060.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219065141,0.11885936,114080.0,114070.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219066945,0.11985936,114080.0,114070.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219067145,0.16913054,114080.0,114070.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219067337,0.17013054,114080.0,114070.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219067541,0.17113054,114080.0,114070.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219067943,0.17213054,114080.0,114070.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219069249,0.19093256,114080.0,114070.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219070751,0.18075256,114080.0,114070.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219077954,0.18075256,114080.0,114070.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1754219078259,0.18075256,114080.0,114070.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219080160,0.39206088,114090.0,114070.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1754219080457,0.48797123,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219080957,0.12717123,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219081460,0.54869762,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219081660,0.55169762,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219081850,0.57666784,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219084861,0.57766784,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219085761,0.57666784,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219085963,0.57766784,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219088764,0.21686784,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219089567,0.57766784,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219092273,0.59682202,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219092772,0.66000074,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219094074,0.29920074,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219094571,0.59682202,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219095072,0.23602202,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219097872,0.23602202,114090.0,114080.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1754219098868,0.23602202,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219116692,0.23607374,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219120694,0.23607624,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219132613,0.23607624,114090.0,114080.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1754219134011,0.23607624,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219134207,0.23607624,114090.0,114080.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1754219137414,0.29925466,114090.0,114080.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1754219138815,0.29925466,114090.0,114080.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754219141217,0.29925466,114090.0,114080.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1754219147423,0.23607624,114090.0,114080.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1754219152729,0.23607624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219153727,0.23607624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219154828,0.23307624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219155027,0.23507624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219155325,0.23407624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219155522,0.23707624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219165737,0.23707624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219166533,0.23707624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219167037,0.23707624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219167538,0.23707624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219167839,0.23707624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219168636,0.23707624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219168837,0.23707624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219169038,0.23707624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219173245,0.23707624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219174140,0.23507624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219174340,0.23207624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219174540,0.23307624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219174740,0.23307624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219175235,0.23207624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219175436,0.23507624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219175747,0.23507624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219175943,0.23507624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219176243,0.23707624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219177446,0.30025466,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219178348,0.30025466,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219179344,0.23707624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219179941,0.30025466,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219180138,0.23707624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219180336,0.23707624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219181145,0.23607624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219183448,0.23407624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219183645,0.23707624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219184746,0.23707624,114090.0,114080.0,0.28985713]
["bitfinex-derivatives","BTCF0:USTF0",1754219184951,0.23707624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219186951,0.23407624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219187152,0.23607624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219187347,0.23507624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219187849,0.23307624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219188042,0.23507624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219189856,0.23607624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219190253,0.23407624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219190454,0.23707624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219192956,0.23607624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219193960,0.23507624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219194856,0.23307624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219195049,0.23507624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219200463,0.23407624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219200663,0.23407624,114090.0,114080.0,0.65365713]
["bitfinex-derivatives","BTCF0:USTF0",1754219201164,0.23207624,114090.0,114080.0,0.65365713]
["bitfinex-derivatives","BTCF0:USTF0",1754219202169,0.23307624,114090.0,114080.0,0.65365713]
["bitfinex-derivatives","BTCF0:USTF0",1754219202462,0.23307624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219202656,0.23407624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219204268,0.23307624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219204571,0.23507624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219213074,0.23407624,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219213272,0.23407624,114090.0,114080.0,0.65365713]
["bitfinex-derivatives","BTCF0:USTF0",1754219213775,0.23407624,114090.0,114080.0,0.65265713]
["bitfinex-derivatives","BTCF0:USTF0",1754219214975,0.16316985,114090.0,114080.0,0.65265713]
["bitfinex-derivatives","BTCF0:USTF0",1754219216169,0.16316985,114090.0,114080.0,0.65165713]
["bitfinex-derivatives","BTCF0:USTF0",1754219216670,0.16316985,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219216874,0.16216985,114090.0,114080.0,0.65165713]
["bitfinex-derivatives","BTCF0:USTF0",1754219217770,0.16216985,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219218274,0.16416985,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219235698,0.16216985,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219235895,0.16316985,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219236092,0.16216985,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219236295,0.16216985,114090.0,114080.0,0.65165713]
["bitfinex-derivatives","BTCF0:USTF0",1754219239100,0.0662595,114090.0,114080.0,0.65165713]
["bitfinex-derivatives","BTCF0:USTF0",1754219239504,0.0662595,114090.0,114080.0,0.65065713]
["bitfinex-derivatives","BTCF0:USTF0",1754219239799,0.0662595,114090.0,114080.0,0.65165713]
["bitfinex-derivatives","BTCF0:USTF0",1754219241501,0.04128928,114090.0,114080.0,0.65165713]
["bitfinex-derivatives","BTCF0:USTF0",1754219243302,0.04128928,114090.0,114080.0,0.72297942]
["bitfinex-derivatives","BTCF0:USTF0",1754219257517,0.02208088,114090.0,114080.0,0.72297942]
["bitfinex-derivatives","BTCF0:USTF0",1754219258205,0.04096878,114090.0,114080.0,0.72297942]
["bitfinex-derivatives","BTCF0:USTF0",1754219258509,0.02208088,114090.0,114080.0,0.72297942]
["bitfinex-derivatives","BTCF0:USTF0",1754219259104,0.04096881,114090.0,114080.0,0.72297942]
["bitfinex-derivatives","BTCF0:USTF0",1754219261808,0.04096881,114090.0,114080.0,0.74076117]
["bitfinex-derivatives","BTCF0:USTF0",1754219265315,0.0409777,114090.0,114080.0,0.74076117]
["bitfinex-derivatives","BTCF0:USTF0",1754219265717,0.0409777,114090.0,114080.0,0.72297942]
["bitfinex-derivatives","BTCF0:USTF0",1754219273019,0.0409777,114090.0,114080.0,0.74054618]
["bitfinex-derivatives","BTCF0:USTF0",1754219274223,0.0409777,114090.0,114080.0,0.73954618]
["bitfinex-derivatives","BTCF0:USTF0",1754219274426,0.0399777,114090.0,114080.0,0.74754618]
["bitfinex-derivatives","BTCF0:USTF0",1754219274825,0.0399777,114090.0,114080.0,0.74254618]
["bitfinex-derivatives","BTCF0:USTF0",1754219275025,0.0399777,114090.0,114080.0,0.74454618]
["bitfinex-derivatives","BTCF0:USTF0",1754219275218,0.0399777,114090.0,114080.0,0.74154618]
["bitfinex-derivatives","BTCF0:USTF0",1754219277728,0.0399777,114090.0,114080.0,0.73954618]
["bitfinex-derivatives","BTCF0:USTF0",1754219277929,0.0399777,114090.0,114080.0,0.74054618]
["bitfinex-derivatives","BTCF0:USTF0",1754219278928,0.0399777,114090.0,114080.0,1.10134618]
["bitfinex-derivatives","BTCF0:USTF0",1754219279528,0.02108088,114090.0,114080.0,1.10134618]
["bitfinex-derivatives","BTCF0:USTF0",1754219279729,0.04012712,114090.0,114080.0,1.10134618]
["bitfinex-derivatives","BTCF0:USTF0",1754219280029,0.04012712,114090.0,114080.0,1.08377942]
["bitfinex-derivatives","BTCF0:USTF0",1754219283332,0.04012712,114090.0,114080.0,1.10147483]
["bitfinex-derivatives","BTCF0:USTF0",1754219283726,0.01512712,114090.0,114080.0,1.10147483]
["bitfinex-derivatives","BTCF0:USTF0",1754219283927,0.03738893,114100.0,114090.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1754219284228,0.01652508,114110.0,114090.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1754219284431,0.03179508,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219284729,0.12421221,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219286427,0.12521221,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219286931,0.12621221,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219287132,0.16293337,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219287532,0.16093337,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219287733,0.16193337,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219287932,0.16293337,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219289435,0.16193337,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219289637,0.16393337,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219290030,0.16493337,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219294638,0.16293337,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219294845,0.16393337,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219295339,0.16393337,114110.0,114100.0,0.51271786]
["bitfinex-derivatives","BTCF0:USTF0",1754219295836,0.16765822,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219296139,0.07324109,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219296435,0.07224109,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219296739,0.07524109,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219297241,0.07324109,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219297443,0.07424109,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219297936,0.07324109,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219298142,0.07424109,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219299242,0.07324109,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219299443,0.07424109,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219300541,0.07324109,114110.0,114100.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1754219300741,0.07324109,114110.0,114100.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1754219301142,0.07224109,114110.0,114100.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1754219302642,0.07224109,114110.0,114100.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1754219318449,0.03224109,114110.0,114100.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1754219318639,0.01899485,114110.0,114100.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1754219319750,0.01899485,114110.0,114100.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1754219320053,0.01899485,114110.0,114100.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1754219322854,0.05052895,114110.0,114100.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1754219323155,0.01899485,114110.0,114100.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1754219327757,0.01899485,114110.0,114100.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1754219328055,0.05031035,114110.0,114100.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1754219330856,0.05031035,114110.0,114100.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1754219331159,0.05031035,114110.0,114100.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1754219340765,0.05031035,114110.0,114100.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1754219341065,0.05031035,114110.0,114100.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1754219341862,0.05031035,114110.0,114100.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1754219348670,0.05031035,114110.0,114100.0,0.6388021]
["bitfinex-derivatives","BTCF0:USTF0",1754219350667,0.05031035,114110.0,114100.0,0.2780021]
["bitfinex-derivatives","BTCF0:USTF0",1754219350868,0.05031035,114110.0,114100.0,0.6388021]
["bitfinex-derivatives","BTCF0:USTF0",1754219358171,0.05031035,114110.0,114100.0,0.6398021]
["bitfinex-derivatives","BTCF0:USTF0",1754219360180,0.0313155,114110.0,114100.0,0.6388021]
["bitfinex-derivatives","BTCF0:USTF0",1754219360481,0.03431248,114120.0,114110.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1754219360882,0.07056566,114120.0,114110.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1754219361083,0.03431248,114120.0,114110.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1754219362087,0.03531248,114120.0,114110.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1754219363183,0.05433461,114120.0,114110.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1754219363479,0.05533461,114120.0,114110.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1754219363687,0.03974461,114120.0,114110.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1754219364786,0.07575706,114120.0,114110.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1754219364987,0.07475706,114120.0,114110.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1754219365183,0.07375706,114120.0,114110.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1754219367887,0.08934706,114120.0,114110.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1754219376992,0.02023912,114130.0,114120.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1754219377187,0.06988912,114130.0,114120.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219377586,0.10469912,114130.0,114120.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219378198,0.10569912,114130.0,114120.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219378590,0.08255912,114130.0,114120.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219378792,0.02223912,114130.0,114120.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219379091,0.05545994,114150.0,114140.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1754219379292,0.13111994,114150.0,114130.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1754219379496,0.13111994,114150.0,114130.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1754219379497,0.11716,114140.0,114130.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1754219379898,0.09302,114140.0,114130.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219380093,0.14370994,114150.0,114140.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1754219380295,0.17261994,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219382399,0.24268308,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219383202,0.24468308,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219385497,0.07357994,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219385694,0.07557994,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219385893,0.10448994,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219386197,0.11707994,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219386995,0.10448994,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219387395,0.05945994,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219388206,0.02421998,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219389007,0.04316602,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219395104,0.10727602,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219395406,0.16032602,114150.0,114140.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1754219395613,0.16032602,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219396513,0.16032602,114150.0,114140.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1754219398908,0.16032602,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219401618,0.16032602,114150.0,114140.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1754219406921,0.04316602,114150.0,114140.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1754219407108,0.12248602,114150.0,114140.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1754219407419,0.16080602,114150.0,114140.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1754219407611,0.16080602,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219408815,0.15880602,114150.0,114140.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1754219409922,0.15680602,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219410119,0.15680602,114150.0,114140.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1754219410818,0.15680602,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219414427,0.11311602,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219414631,0.11311602,114150.0,114140.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1754219415930,0.11311602,114150.0,114140.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1754219416125,0.10055602,114150.0,114140.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1754219416330,0.01906602,114150.0,114140.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1754219416629,0.01906602,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219417833,0.01906602,114150.0,114140.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1754219418523,0.01906602,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219419634,0.01906602,114150.0,114140.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1754219420631,0.01906602,114150.0,114140.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1754219421532,0.01906602,114150.0,114140.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1754219421939,0.01906602,114150.0,114140.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1754219422436,0.01906602,114150.0,114140.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1754219424039,0.01906602,114150.0,114140.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1754219430141,0.02195121,114160.0,114150.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1754219430343,0.02195121,114160.0,114150.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219431436,0.10516121,114160.0,114150.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219431733,0.14201121,114160.0,114150.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219431939,0.11927121,114160.0,114150.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219433242,0.11927121,114160.0,114150.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1754219433441,0.11927121,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219434342,0.11927121,114160.0,114150.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1754219434542,0.14201121,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219436542,0.11927121,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219437038,0.09324121,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219441341,0.05936121,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219441532,0.03722121,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219441934,0.07110121,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219442141,0.09062922,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219442745,0.04147922,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219450746,0.02195121,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219450952,0.04145314,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219451852,0.02195121,114160.0,114150.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219455555,0.06602471,114170.0,114160.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1754219455751,0.0997422,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219455952,0.26720352,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219456156,0.28934352,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219456956,0.31208352,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219463260,0.31208352,114170.0,114160.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1754219463658,0.31208352,114170.0,114160.0,0.49151]
["bitfinex-derivatives","BTCF0:USTF0",1754219464164,0.31208352,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219464661,0.28934352,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219465763,0.21170352,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219466357,0.24525352,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219467563,0.26502352,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219468266,0.28695352,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219468968,0.08247352,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219469357,0.12588915,114170.0,114160.0,0.48851]
["bitfinex-derivatives","BTCF0:USTF0",1754219470268,0.08247352,114170.0,114160.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1754219470767,0.08247352,114170.0,114160.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1754219471068,0.08247352,114170.0,114160.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1754219471655,0.08247352,114170.0,114160.0,0.85131]
["bitfinex-derivatives","BTCF0:USTF0",1754219471861,0.08247352,114170.0,114160.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1754219472969,0.10699352,114170.0,114160.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1754219473468,0.15152355,114170.0,114160.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1754219473766,0.12700355,114170.0,114160.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1754219474568,0.16711355,114170.0,114160.0,0.85231]
["bitfinex-derivatives","BTCF0:USTF0",1754219474768,0.16711355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219476279,0.15152355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219478279,0.12700355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219478880,0.15152355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219484186,0.16711355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219484487,0.15152355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219487388,0.25647355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219487787,0.23670355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219487985,0.18904355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219488189,0.16711355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219488684,0.15152355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219489485,0.15152355,114170.0,114160.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1754219490888,0.16741355,114170.0,114160.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1754219491088,0.16741355,114170.0,114160.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1754219491485,0.16741355,114170.0,114160.0,0.82918]
["bitfinex-derivatives","BTCF0:USTF0",1754219493190,0.20043355,114170.0,114160.0,0.82918]
["bitfinex-derivatives","BTCF0:USTF0",1754219494285,0.16741355,114170.0,114160.0,0.82918]
["bitfinex-derivatives","BTCF0:USTF0",1754219495392,0.20043355,114170.0,114160.0,0.82918]
["bitfinex-derivatives","BTCF0:USTF0",1754219495591,0.20043355,114170.0,114160.0,0.82618]
["bitfinex-derivatives","BTCF0:USTF0",1754219495792,0.20043355,114170.0,114160.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1754219496090,0.20043355,114170.0,114160.0,0.97086332]
["bitfinex-derivatives","BTCF0:USTF0",1754219496287,0.16741355,114170.0,114160.0,0.97086332]
["bitfinex-derivatives","BTCF0:USTF0",1754219496491,0.08247352,114170.0,114160.0,0.96886332]
["bitfinex-derivatives","BTCF0:USTF0",1754219496687,0.08247352,114170.0,114160.0,0.97086332]
["bitfinex-derivatives","BTCF0:USTF0",1754219496890,0.02997511,114180.0,114170.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1754219497191,0.14589312,114180.0,114170.0,0.45315]
["bitfinex-derivatives","BTCF0:USTF0",1754219497788,0.04927324,114180.0,114170.0,0.45315]
["bitfinex-derivatives","BTCF0:USTF0",1754219497992,0.04927324,114180.0,114170.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1754219498791,0.02452324,114180.0,114170.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1754219498994,0.02452324,114180.0,114170.0,0.45515]
["bitfinex-derivatives","BTCF0:USTF0",1754219499686,0.02452324,114180.0,114170.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1754219500895,0.02430969,114190.0,114170.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1754219501093,0.04905969,114190.0,114180.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1754219501596,0.11933969,114190.0,114180.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1754219501792,0.08631969,114190.0,114180.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1754219502188,0.06494969,114190.0,114180.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1754219502698,0.06594969,114190.0,114180.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1754219502993,0.02530969,114190.0,114180.0,0.46906373]
["bitfinex-derivatives","BTCF0:USTF0",1754219503695,0.05005969,114190.0,114180.0,0.46906373]
["bitfinex-derivatives","BTCF0:USTF0",1754219504097,0.02530969,114190.0,114180.0,0.46906373]
["bitfinex-derivatives","BTCF0:USTF0",1754219504293,0.02530969,114190.0,114180.0,0.47006373]
["bitfinex-derivatives","BTCF0:USTF0",1754219504492,0.02378399,114200.0,114180.0,0.47006373]
["bitfinex-derivatives","BTCF0:USTF0",1754219504693,0.07061259,114210.0,114200.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1754219504694,0.02681005,114210.0,114200.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1754219504900,0.02681005,114210.0,114200.0,0.43248996]
["bitfinex-derivatives","BTCF0:USTF0",1754219505199,0.02681005,114210.0,114200.0,0.43249034]
["bitfinex-derivatives","BTCF0:USTF0",1754219506098,0.01537912,114220.0,114200.0,0.63924907]
["bitfinex-derivatives","BTCF0:USTF0",1754219506292,0.01537912,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219506499,0.04012912,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219507098,0.01537912,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219507295,0.01537912,114220.0,114210.0,0.535912]
["bitfinex-derivatives","BTCF0:USTF0",1754219508399,0.01637912,114220.0,114210.0,0.535912]
["bitfinex-derivatives","BTCF0:USTF0",1754219509797,0.01637912,114220.0,114210.0,0.57945136]
["bitfinex-derivatives","BTCF0:USTF0",1754219518808,0.01637912,114220.0,114210.0,0.57980136]
["bitfinex-derivatives","BTCF0:USTF0",1754219519007,0.03917912,114220.0,114210.0,0.57980136]
["bitfinex-derivatives","BTCF0:USTF0",1754219520504,0.01637912,114220.0,114210.0,0.57980136]
["bitfinex-derivatives","BTCF0:USTF0",1754219529514,0.03917912,114220.0,114210.0,0.57980136]
["bitfinex-derivatives","BTCF0:USTF0",1754219533117,0.03917912,114220.0,114210.0,0.58280136]
["bitfinex-derivatives","BTCF0:USTF0",1754219533820,0.03917912,114220.0,114210.0,0.57980136]
["bitfinex-derivatives","BTCF0:USTF0",1754219534012,0.03917912,114220.0,114210.0,0.58180136]
["bitfinex-derivatives","BTCF0:USTF0",1754219534214,0.01637912,114220.0,114210.0,0.58180136]
["bitfinex-derivatives","BTCF0:USTF0",1754219534915,0.03917912,114220.0,114210.0,0.58180136]
["bitfinex-derivatives","BTCF0:USTF0",1754219536122,0.03817912,114220.0,114210.0,0.58580136]
["bitfinex-derivatives","BTCF0:USTF0",1754219536825,0.03817912,114220.0,114210.0,0.58280136]
["bitfinex-derivatives","BTCF0:USTF0",1754219538127,0.03817912,114220.0,114210.0,0.64564111]
["bitfinex-derivatives","BTCF0:USTF0",1754219538329,0.01537912,114220.0,114210.0,0.64564111]
["bitfinex-derivatives","BTCF0:USTF0",1754219538839,0.03817912,114220.0,114210.0,0.64564111]
["bitfinex-derivatives","BTCF0:USTF0",1754219539627,0.03817912,114220.0,114210.0,0.47052911]
["bitfinex-derivatives","BTCF0:USTF0",1754219542829,0.16302585,114220.0,114210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754219544237,0.16302585,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754219545232,0.16302585,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219545436,0.16302585,114220.0,114210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754219546232,0.16302585,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219546436,0.16302585,114220.0,114210.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1754219546731,0.16302585,114220.0,114210.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1754219548138,0.14217585,114220.0,114210.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1754219548435,0.03817912,114220.0,114210.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1754219548835,0.03817912,114220.0,114210.0,0.50377085]
["bitfinex-derivatives","BTCF0:USTF0",1754219549033,0.07046912,114220.0,114210.0,0.50377085]
["bitfinex-derivatives","BTCF0:USTF0",1754219549542,0.03817912,114220.0,114210.0,0.50377085]
["bitfinex-derivatives","BTCF0:USTF0",1754219550144,0.01537912,114220.0,114210.0,0.50377085]
["bitfinex-derivatives","BTCF0:USTF0",1754219550344,0.04008912,114220.0,114210.0,0.50377085]
["bitfinex-derivatives","BTCF0:USTF0",1754219550841,0.04008912,114220.0,114210.0,0.51392085]
["bitfinex-derivatives","BTCF0:USTF0",1754219552537,0.04008912,114220.0,114210.0,0.51592085]
["bitfinex-derivatives","BTCF0:USTF0",1754219552939,0.01537912,114220.0,114210.0,0.51592085]
["bitfinex-derivatives","BTCF0:USTF0",1754219553542,0.14203912,114220.0,114210.0,0.51592085]
["bitfinex-derivatives","BTCF0:USTF0",1754219554243,0.14203912,114220.0,114210.0,0.51892085]
["bitfinex-derivatives","BTCF0:USTF0",1754219554443,0.12242912,114220.0,114210.0,0.51892085]
["bitfinex-derivatives","BTCF0:USTF0",1754219554644,0.09013912,114220.0,114210.0,0.51892085]
["bitfinex-derivatives","BTCF0:USTF0",1754219555331,0.06882912,114220.0,114210.0,0.51892085]
["bitfinex-derivatives","BTCF0:USTF0",1754219557044,0.04008912,114220.0,114210.0,0.51892085]
["bitfinex-derivatives","BTCF0:USTF0",1754219557642,0.04008912,114220.0,114210.0,0.5817606]
["bitfinex-derivatives","BTCF0:USTF0",1754219558345,0.04008912,114220.0,114210.0,0.51892085]
["bitfinex-derivatives","BTCF0:USTF0",1754219559144,0.04008912,114220.0,114210.0,0.5817606]
["bitfinex-derivatives","BTCF0:USTF0",1754219561656,0.04008912,114220.0,114210.0,0.58175561]
["bitfinex-derivatives","BTCF0:USTF0",1754219562948,0.04008912,114220.0,114210.0,0.57875561]
["bitfinex-derivatives","BTCF0:USTF0",1754219563246,0.04008912,114220.0,114210.0,0.58475561]
["bitfinex-derivatives","BTCF0:USTF0",1754219563642,0.04008912,114220.0,114210.0,0.58275561]
["bitfinex-derivatives","BTCF0:USTF0",1754219563843,0.05318912,114220.0,114210.0,0.58275561]
["bitfinex-derivatives","BTCF0:USTF0",1754219564052,0.14203912,114220.0,114210.0,0.58275561]
["bitfinex-derivatives","BTCF0:USTF0",1754219564252,0.14203912,114220.0,114210.0,0.58675561]
["bitfinex-derivatives","BTCF0:USTF0",1754219564849,0.09013912,114220.0,114210.0,0.58675561]
["bitfinex-derivatives","BTCF0:USTF0",1754219565050,0.09013912,114220.0,114210.0,0.58275561]
["bitfinex-derivatives","BTCF0:USTF0",1754219565354,0.09013912,114220.0,114210.0,0.57875561]
["bitfinex-derivatives","BTCF0:USTF0",1754219565554,0.09013912,114220.0,114210.0,0.58175561]
["bitfinex-derivatives","BTCF0:USTF0",1754219565855,0.09013912,114220.0,114210.0,0.58142158]
["bitfinex-derivatives","BTCF0:USTF0",1754219567457,0.09013912,114220.0,114210.0,0.51891586]
["bitfinex-derivatives","BTCF0:USTF0",1754219568562,0.01537912,114220.0,114210.0,0.51891586]
["bitfinex-derivatives","BTCF0:USTF0",1754219568861,0.04008912,114220.0,114210.0,0.51891586]
["bitfinex-derivatives","BTCF0:USTF0",1754219569256,0.04008912,114220.0,114210.0,0.51991586]
["bitfinex-derivatives","BTCF0:USTF0",1754219570154,0.02471,114230.0,114210.0,0.75740358]
["bitfinex-derivatives","BTCF0:USTF0",1754219570361,0.02471,114230.0,114220.0,0.42329618]
["bitfinex-derivatives","BTCF0:USTF0",1754219571963,0.02471,114230.0,114220.0,0.42629618]
["bitfinex-derivatives","BTCF0:USTF0",1754219572264,0.03781,114230.0,114220.0,0.42629618]
["bitfinex-derivatives","BTCF0:USTF0",1754219572467,0.05345,114230.0,114220.0,0.42629618]
["bitfinex-derivatives","BTCF0:USTF0",1754219573160,0.03781,114230.0,114220.0,0.42629618]
["bitfinex-derivatives","BTCF0:USTF0",1754219573463,0.02471,114230.0,114220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754219573662,0.02471,114230.0,114220.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754219576669,0.02942033,114240.0,114220.0,0.44910355]
["bitfinex-derivatives","BTCF0:USTF0",1754219576870,0.02942033,114240.0,114230.0,0.42333536]
["bitfinex-derivatives","BTCF0:USTF0",1754219577267,0.02942033,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219578377,0.02942033,114240.0,114230.0,0.53587999]
["bitfinex-derivatives","BTCF0:USTF0",1754219578964,0.02942033,114240.0,114230.0,0.54087999]
["bitfinex-derivatives","BTCF0:USTF0",1754219579168,0.02942033,114240.0,114230.0,0.54387999]
["bitfinex-derivatives","BTCF0:USTF0",1754219579877,0.02942033,114240.0,114230.0,0.62242968]
["bitfinex-derivatives","BTCF0:USTF0",1754219580067,0.02942033,114240.0,114230.0,1.83342968]
["bitfinex-derivatives","BTCF0:USTF0",1754219580258,0.02942033,114240.0,114230.0,1.75487999]
["bitfinex-derivatives","BTCF0:USTF0",1754219582067,0.02942033,114240.0,114230.0,1.74687999]
["bitfinex-derivatives","BTCF0:USTF0",1754219582268,0.02942033,114240.0,114230.0,1.75987999]
["bitfinex-derivatives","BTCF0:USTF0",1754219582765,0.05420033,114240.0,114230.0,2.03123999]
["bitfinex-derivatives","BTCF0:USTF0",1754219582969,0.05420033,114240.0,114230.0,2.03023999]
["bitfinex-derivatives","BTCF0:USTF0",1754219583970,0.02942033,114240.0,114230.0,2.03023999]
["bitfinex-derivatives","BTCF0:USTF0",1754219584378,0.02942033,114240.0,114230.0,2.02223999]
["bitfinex-derivatives","BTCF0:USTF0",1754219584580,0.02942033,114240.0,114230.0,2.02923999]
["bitfinex-derivatives","BTCF0:USTF0",1754219587275,0.02942033,114240.0,114230.0,1.75787999]
["bitfinex-derivatives","BTCF0:USTF0",1754219587486,0.10544033,114240.0,114230.0,1.64519877]
["bitfinex-derivatives","BTCF0:USTF0",1754219587780,0.15874033,114240.0,114230.0,1.64120257]
["bitfinex-derivatives","BTCF0:USTF0",1754219587972,0.15874033,114240.0,114230.0,1.64520257]
["bitfinex-derivatives","BTCF0:USTF0",1754219588974,0.15874033,114240.0,114230.0,1.64420257]
["bitfinex-derivatives","BTCF0:USTF0",1754219589675,0.15874033,114240.0,114230.0,1.64220257]
["bitfinex-derivatives","BTCF0:USTF0",1754219589877,0.08256033,114240.0,114230.0,1.64220257]
["bitfinex-derivatives","BTCF0:USTF0",1754219590071,0.05420033,114240.0,114230.0,1.64220257]
["bitfinex-derivatives","BTCF0:USTF0",1754219592477,0.02942033,114240.0,114230.0,1.64220257]
["bitfinex-derivatives","BTCF0:USTF0",1754219592676,0.05420033,114240.0,114230.0,1.91348257]
["bitfinex-derivatives","BTCF0:USTF0",1754219593180,0.05420033,114240.0,114230.0,1.91360257]
["bitfinex-derivatives","BTCF0:USTF0",1754219595682,0.05420033,114240.0,114230.0,1.91376257]
["bitfinex-derivatives","BTCF0:USTF0",1754219595881,0.05420033,114240.0,114230.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1754219596183,0.08256033,114240.0,114230.0,1.64222281]
["bitfinex-derivatives","BTCF0:USTF0",1754219596482,0.15874033,114240.0,114230.0,0.43122281]
["bitfinex-derivatives","BTCF0:USTF0",1754219596880,0.15874033,114240.0,114230.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754219597585,0.15874033,114240.0,114230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754219597781,0.15874033,114240.0,114230.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754219598486,0.15874033,114240.0,114230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754219598786,0.15874033,114240.0,114230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754219599787,0.15874033,114240.0,114230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754219601083,0.05420033,114240.0,114230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754219601482,0.13586033,114240.0,114230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754219601682,0.15874033,114240.0,114230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754219602690,0.15874033,114240.0,114230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754219603582,0.15874033,114240.0,114230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754219605479,0.05420033,114240.0,114230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754219605685,0.02942033,114240.0,114230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754219606085,0.05420033,114240.0,114230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754219606281,0.02942033,114240.0,114230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754219606682,0.02942033,114240.0,114230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754219607388,0.02942033,114240.0,114230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754219607587,0.02942033,114240.0,114230.0,0.43022281]
["bitfinex-derivatives","BTCF0:USTF0",1754219607782,0.02942033,114240.0,114230.0,0.44038281]
["bitfinex-derivatives","BTCF0:USTF0",1754219607987,0.02942033,114240.0,114230.0,0.43538281]
["bitfinex-derivatives","BTCF0:USTF0",1754219608186,0.02942033,114240.0,114230.0,0.44238281]
["bitfinex-derivatives","BTCF0:USTF0",1754219609895,0.02942033,114240.0,114230.0,0.44438281]
["bitfinex-derivatives","BTCF0:USTF0",1754219610097,0.02942033,114240.0,114230.0,0.46050969]
["bitfinex-derivatives","BTCF0:USTF0",1754219611995,0.02942033,114240.0,114230.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1754219612397,0.02942033,114240.0,114230.0,0.46004938]
["bitfinex-derivatives","BTCF0:USTF0",1754219612692,0.07877511,114270.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219612892,0.13236511,114270.0,114260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754219613998,0.13236511,114270.0,114260.0,0.73942964]
["bitfinex-derivatives","BTCF0:USTF0",1754219614501,0.13236511,114270.0,114260.0,0.74342964]
["bitfinex-derivatives","BTCF0:USTF0",1754219615698,0.13236511,114270.0,114260.0,0.74542964]
["bitfinex-derivatives","BTCF0:USTF0",1754219616594,0.13236511,114270.0,114260.0,0.38462964]
["bitfinex-derivatives","BTCF0:USTF0",1754219617702,0.13236511,114270.0,114260.0,0.45611023]
["bitfinex-derivatives","BTCF0:USTF0",1754219619705,0.13236511,114270.0,114260.0,0.5549699]
["bitfinex-derivatives","BTCF0:USTF0",1754219620502,0.13236511,114270.0,114260.0,0.4925009]
["bitfinex-derivatives","BTCF0:USTF0",1754219624200,0.02776511,114270.0,114260.0,0.4925009]
["bitfinex-derivatives","BTCF0:USTF0",1754219625101,0.13236511,114270.0,114260.0,0.4925009]
["bitfinex-derivatives","BTCF0:USTF0",1754219625404,0.05753511,114270.0,114260.0,0.4925009]
["bitfinex-derivatives","BTCF0:USTF0",1754219626807,0.02776511,114270.0,114260.0,0.4925009]
["bitfinex-derivatives","BTCF0:USTF0",1754219629016,0.02776511,114270.0,114260.0,0.5549699]
["bitfinex-derivatives","BTCF0:USTF0",1754219629309,0.02776511,114270.0,114260.0,0.1941699]
["bitfinex-derivatives","BTCF0:USTF0",1754219629513,0.02776511,114270.0,114260.0,0.9157699]
["bitfinex-derivatives","BTCF0:USTF0",1754219629810,0.00522511,114270.0,114260.0,0.9157699]
["bitfinex-derivatives","BTCF0:USTF0",1754219630011,0.02776511,114270.0,114260.0,0.9157699]
["bitfinex-derivatives","BTCF0:USTF0",1754219631114,0.02776511,114270.0,114260.0,0.8533009]
["bitfinex-derivatives","BTCF0:USTF0",1754219631312,0.02776511,114270.0,114260.0,0.9157699]
["bitfinex-derivatives","BTCF0:USTF0",1754219631912,0.03002374,114280.0,114260.0,1.1785719]
["bitfinex-derivatives","BTCF0:USTF0",1754219632213,0.00550385,114280.0,114270.0,0.423269]
["bitfinex-derivatives","BTCF0:USTF0",1754219632414,0.03299158,114290.0,114270.0,0.423269]
["bitfinex-derivatives","BTCF0:USTF0",1754219632613,0.03299158,114290.0,114280.0,0.423269]
["bitfinex-derivatives","BTCF0:USTF0",1754219632814,0.03299158,114290.0,114280.0,0.44082877]
["bitfinex-derivatives","BTCF0:USTF0",1754219633203,0.02254,114330.0,114280.0,0.70359877]
["bitfinex-derivatives","BTCF0:USTF0",1754219633511,0.14557062,114330.0,114320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754219634316,0.14557062,114330.0,114320.0,0.73916068]
["bitfinex-derivatives","BTCF0:USTF0",1754219634915,0.12484062,114330.0,114320.0,0.73916068]
["bitfinex-derivatives","BTCF0:USTF0",1754219635213,0.14557062,114330.0,114320.0,0.73916068]
["bitfinex-derivatives","BTCF0:USTF0",1754219636317,0.12714,114330.0,114320.0,0.81074972]
["bitfinex-derivatives","BTCF0:USTF0",1754219637614,0.14556169,114330.0,114320.0,0.81074972]
["bitfinex-derivatives","BTCF0:USTF0",1754219637815,0.12714,114330.0,114320.0,0.81074972]
["bitfinex-derivatives","BTCF0:USTF0",1754219641625,0.302076,114330.0,114320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754219641813,0.32048238,114330.0,114320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754219644818,0.24435238,114330.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219645122,0.129,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219645324,0.129,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219645523,0.14740757,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219645721,0.32237557,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219646924,0.32237557,114310.0,114300.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1754219647723,0.303968,114310.0,114300.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1754219648323,0.303968,114310.0,114300.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1754219649827,0.303968,114310.0,114300.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1754219650825,0.303968,114310.0,114300.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1754219651525,0.129,114310.0,114300.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1754219651827,0.129,114310.0,114300.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1754219653725,0.129,114310.0,114300.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1754219654624,0.07649,114320.0,114300.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1754219654818,0.14764856,114320.0,114310.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1754219655023,0.14764856,114320.0,114310.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1754219655224,0.129,114320.0,114310.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1754219655625,0.14786922,114320.0,114310.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1754219659120,0.14786922,114320.0,114310.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1754219659829,0.129,114320.0,114310.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1754219660730,0.129,114320.0,114310.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1754219664527,0.14782411,114320.0,114310.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1754219665329,0.129,114320.0,114310.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1754219666632,0.303952,114320.0,114310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754219666829,0.32270975,114320.0,114310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754219667626,0.32270975,114320.0,114310.0,0.37791]
["bitfinex-derivatives","BTCF0:USTF0",1754219667821,0.303952,114320.0,114310.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1754219668133,0.303952,114320.0,114310.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1754219669233,0.32270426,114320.0,114310.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1754219669532,0.303952,114320.0,114310.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1754219669732,0.129,114320.0,114310.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1754219673432,0.12632,114330.0,114320.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1754219673635,0.14529905,114330.0,114320.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1754219673939,0.12632,114320.0,114310.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1754219674340,0.14530158,114320.0,114310.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1754219674727,0.12632,114320.0,114310.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1754219674934,0.12632,114320.0,114310.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1754219675139,0.12632,114320.0,114310.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1754219675342,0.14530102,114320.0,114310.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1754219675535,0.07316,114320.0,114310.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1754219675732,0.12632,114320.0,114310.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1754219675934,0.106,114320.0,114310.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1754219676135,0.09013,114330.0,114320.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1754219676344,0.12943,114330.0,114320.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1754219676538,0.1453,114330.0,114320.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1754219677344,0.1453,114330.0,114320.0,0.46789684]
["bitfinex-derivatives","BTCF0:USTF0",1754219677944,0.05474,114330.0,114320.0,0.46789684]
["bitfinex-derivatives","BTCF0:USTF0",1754219678840,0.05474,114330.0,114320.0,0.46889684]
["bitfinex-derivatives","BTCF0:USTF0",1754219679038,0.03576,114330.0,114320.0,0.46889684]
["bitfinex-derivatives","BTCF0:USTF0",1754219679737,0.03576,114330.0,114320.0,0.46989684]
["bitfinex-derivatives","BTCF0:USTF0",1754219680040,0.0686,114330.0,114320.0,0.46989684]
["bitfinex-derivatives","BTCF0:USTF0",1754219680240,0.12632,114330.0,114320.0,0.46989684]
["bitfinex-derivatives","BTCF0:USTF0",1754219680439,0.14507566,114330.0,114320.0,0.46989684]
["bitfinex-derivatives","BTCF0:USTF0",1754219681143,0.14507566,114330.0,114320.0,0.46889684]
["bitfinex-derivatives","BTCF0:USTF0",1754219681443,0.14507566,114330.0,114320.0,0.46989684]
["bitfinex-derivatives","BTCF0:USTF0",1754219682039,0.14507566,114330.0,114320.0,0.46789684]
["bitfinex-derivatives","BTCF0:USTF0",1754219682239,0.14507566,114330.0,114320.0,0.44494684]
["bitfinex-derivatives","BTCF0:USTF0",1754219683047,0.14507566,114330.0,114320.0,0.46789684]
["bitfinex-derivatives","BTCF0:USTF0",1754219683443,0.12632,114330.0,114320.0,0.46789684]
["bitfinex-derivatives","BTCF0:USTF0",1754219683644,0.14508026,114330.0,114320.0,0.46789684]
["bitfinex-derivatives","BTCF0:USTF0",1754219684545,0.12632,114330.0,114320.0,0.46789684]
["bitfinex-derivatives","BTCF0:USTF0",1754219686744,0.12632,114330.0,114320.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1754219686948,0.12632,114330.0,114320.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1754219687440,0.14508188,114330.0,114320.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1754219688048,0.14508188,114330.0,114320.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1754219690045,0.14508188,114330.0,114320.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1754219690251,0.14508188,114330.0,114320.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1754219690951,0.14508188,114330.0,114320.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1754219692759,0.04151188,114330.0,114320.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1754219693453,0.08736188,114330.0,114320.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1754219693851,0.08736188,114330.0,114320.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1754219694256,0.10768188,114330.0,114320.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1754219694456,0.12921188,114330.0,114320.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1754219694657,0.14508188,114330.0,114320.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1754219695260,0.14508188,114330.0,114320.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1754219695660,0.14508188,114330.0,114320.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1754219696161,0.14508188,114330.0,114320.0,0.48370578]
["bitfinex-derivatives","BTCF0:USTF0",1754219697758,0.12632,114330.0,114320.0,0.48370578]
["bitfinex-derivatives","BTCF0:USTF0",1754219698462,0.03576,114330.0,114320.0,0.48370578]
["bitfinex-derivatives","BTCF0:USTF0",1754219698864,0.0696,114330.0,114320.0,0.48370578]
["bitfinex-derivatives","BTCF0:USTF0",1754219699862,0.0696,114330.0,114320.0,0.48470578]
["bitfinex-derivatives","BTCF0:USTF0",1754219700463,0.08858,114330.0,114320.0,0.48570578]
["bitfinex-derivatives","BTCF0:USTF0",1754219700664,0.11129,114330.0,114320.0,0.48570578]
["bitfinex-derivatives","BTCF0:USTF0",1754219700958,0.03384,114350.0,114320.0,0.48470578]
["bitfinex-derivatives","BTCF0:USTF0",1754219701169,0.12946,114340.0,114330.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1754219701466,0.14822454,114340.0,114330.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1754219701862,0.14822454,114340.0,114330.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1754219702056,0.50902454,114340.0,114330.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1754219702260,0.12946,114330.0,114320.0,0.46998578]
["bitfinex-derivatives","BTCF0:USTF0",1754219702463,0.14822454,114330.0,114310.0,0.50329983]
["bitfinex-derivatives","BTCF0:USTF0",1754219702763,0.12946,114320.0,114310.0,0.51953983]
["bitfinex-derivatives","BTCF0:USTF0",1754219702961,0.14822454,114320.0,114310.0,0.51953983]
["bitfinex-derivatives","BTCF0:USTF0",1754219703570,0.14822454,114320.0,114310.0,0.50329983]
["bitfinex-derivatives","BTCF0:USTF0",1754219703772,0.84908396,114320.0,114310.0,0.14249983]
["bitfinex-derivatives","BTCF0:USTF0",1754219703976,0.07705,114310.0,114280.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1754219704276,0.12946,114290.0,114280.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219704475,0.14820934,114290.0,114280.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219704668,0.14820921,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219704872,0.42009205,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219705473,0.12946,114280.0,114270.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1754219705668,0.14819515,114280.0,114270.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1754219705874,0.42412714,114280.0,114270.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1754219706974,0.42412714,114280.0,114270.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1754219707474,0.40539199,114280.0,114270.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1754219708070,0.40339199,114280.0,114270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754219709178,0.05683,114270.0,114260.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219709376,0.09562,114270.0,114260.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219710184,0.12946,114270.0,114260.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219712280,0.40304943,114270.0,114260.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1754219712483,0.12946,114260.0,114250.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1754219712881,0.40041731,114260.0,114250.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1754219713780,0.40041731,114260.0,114240.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1754219713781,0.07705,114250.0,114240.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1754219713981,0.12946,114250.0,114240.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219714184,0.39940897,114250.0,114240.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219714580,0.39940897,114250.0,114230.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1754219714780,0.12946,114240.0,114230.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219715278,0.22519858,114240.0,114230.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219715486,0.40027858,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219716586,0.40027858,114240.0,114230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754219716792,0.40027858,114240.0,114230.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1754219717879,0.40027858,114240.0,114230.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1754219725597,0.3608,114250.0,114230.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1754219725598,0.88515,114260.0,114230.0,0.49094]
["bitfinex-derivatives","BTCF0:USTF0",1754219725798,0.95649395,114260.0,114250.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1754219726094,1.04954708,114260.0,114250.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1754219726297,1.22460067,114260.0,114250.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1754219728195,1.12222067,114260.0,114250.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1754219728391,0.24245267,114260.0,114250.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1754219728897,0.11299267,114260.0,114250.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219729101,0.09405313,114260.0,114250.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219729304,0.001,114260.0,114250.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1754219733390,0.01904756,114270.0,114250.0,0.48838]
["bitfinex-derivatives","BTCF0:USTF0",1754219733590,0.02733969,114290.0,114280.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1754219733787,0.02434,114290.0,114280.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1754219733992,0.14878535,114290.0,114280.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1754219734189,0.03298,114300.0,114280.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1754219734503,1.62433,114310.0,114300.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1754219734804,1.74866761,114310.0,114300.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1754219735289,1.74866761,114310.0,114300.0,0.08330297]
["bitfinex-derivatives","BTCF0:USTF0",1754219735493,1.81972513,114310.0,114300.0,0.09889297]
["bitfinex-derivatives","BTCF0:USTF0",1754219735900,1.84661647,114310.0,114300.0,0.09889297]
["bitfinex-derivatives","BTCF0:USTF0",1754219736106,1.48581647,114310.0,114300.0,0.09889297]
["bitfinex-derivatives","BTCF0:USTF0",1754219736403,1.85061647,114310.0,114300.0,0.09889297]
["bitfinex-derivatives","BTCF0:USTF0",1754219736796,0.07679,114290.0,114280.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1754219736992,0.07679,114280.0,114270.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1754219737197,0.12692,114280.0,114270.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1754219737397,0.22724957,114280.0,114270.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1754219738894,0.22824957,114280.0,114270.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1754219742705,0.22824957,114280.0,114270.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754219745310,0.12566957,114280.0,114270.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754219745508,0.04412108,114280.0,114270.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754219752309,0.02534,114280.0,114270.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754219752614,0.04398066,114280.0,114270.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754219754715,0.06009066,114280.0,114270.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754219754915,0.09307066,114280.0,114270.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754219756915,0.14656066,114280.0,114270.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1754219761014,0.09411066,114280.0,114270.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1754219761213,0.12952,114270.0,114260.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1754219761415,0.14816066,114270.0,114260.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754219761615,0.24882362,114270.0,114260.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754219762017,0.60962362,114270.0,114250.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1754219762221,0.12952,114260.0,114250.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754219762421,0.14816066,114260.0,114250.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754219762622,0.24600353,114260.0,114250.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754219763311,0.24600353,114260.0,114250.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1754219764420,0.24600353,114260.0,114250.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1754219764820,0.24600353,114260.0,114250.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1754219765518,0.24700353,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754219766120,0.16925353,114260.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219766322,0.12952,114250.0,114240.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1754219766620,0.24206869,114250.0,114240.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1754219766823,0.24206869,114250.0,114240.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1754219767425,0.16431869,114250.0,114230.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1754219767725,0.12952,114240.0,114230.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1754219767922,0.15627997,114240.0,114230.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1754219768127,0.2504439,114240.0,114230.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1754219768924,0.32009132,114240.0,114230.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1754219769722,0.32109132,114240.0,114230.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1754219775136,0.34019209,114240.0,114230.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1754219775337,0.32109132,114240.0,114230.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1754219775530,0.32109132,114240.0,114230.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754219776038,0.3407527,114240.0,114230.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754219776742,0.3407527,114240.0,114230.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1754219778443,0.3407527,114240.0,114230.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1754219778640,0.2350027,114240.0,114230.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1754219779347,0.2112327,114240.0,114230.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1754219779541,0.02066138,114240.0,114230.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1754219779741,0.001,114240.0,114230.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1754219780140,0.02065524,114240.0,114230.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1754219780344,0.01965524,114240.0,114230.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1754219780545,0.01965524,114240.0,114230.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1754219780744,0.02377,114250.0,114230.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1754219780745,0.06682505,114250.0,114230.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1754219781044,0.06682505,114250.0,114240.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1754219781247,0.06682505,114250.0,114240.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1754219781453,0.04342524,114250.0,114240.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1754219782546,0.13487459,114250.0,114240.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1754219782748,0.04342524,114250.0,114240.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1754219783050,0.04342524,114250.0,114240.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1754219784453,0.62631365,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754219784749,0.62631365,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754219784946,0.04431,114240.0,114230.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1754219785252,0.24529263,114240.0,114230.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1754219785551,0.24529263,114240.0,114230.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1754219786345,0.24529263,114240.0,114230.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1754219786756,0.24629263,114240.0,114230.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1754219786945,0.24629263,114240.0,114230.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1754219787751,0.24729263,114240.0,114230.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1754219791645,0.24529263,114240.0,114230.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1754219791844,0.24629263,114240.0,114230.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754219793047,0.24729263,114240.0,114230.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754219797862,0.24529263,114240.0,114230.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754219798059,0.24629263,114240.0,114230.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754219798260,0.24729263,114240.0,114230.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754219798559,0.24629263,114240.0,114230.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754219798960,0.24729263,114240.0,114230.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754219809372,0.24729263,114240.0,114230.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1754219809669,0.24729263,114240.0,114230.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1754219811766,0.51613263,114240.0,114230.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1754219814370,0.51613263,114240.0,114220.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1754219814371,0.07691,114230.0,114220.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1754219814675,0.24370738,114230.0,114220.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1754219814871,0.24370738,114230.0,114220.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1754219815075,0.24370738,114230.0,114220.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1754219820279,0.24370738,114230.0,114220.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1754219825180,0.24370738,114230.0,114220.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1754219827281,0.24370738,114230.0,114220.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1754219828481,0.24370738,114230.0,114220.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1754219829186,0.24370738,114230.0,114220.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1754219830389,0.24370738,114230.0,114220.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1754219832487,0.24370738,114230.0,114220.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1754219832888,0.24370738,114230.0,114220.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1754219833083,0.24370738,114230.0,114220.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1754219837689,0.11578738,114230.0,114220.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1754219837888,0.01965524,114230.0,114220.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1754219838093,0.14409284,114250.0,114220.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1754219838296,0.02255,114240.0,114230.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1754219838496,0.04214626,114240.0,114230.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1754219840092,0.04214626,114240.0,114230.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1754219841598,0.05792626,114240.0,114230.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1754219842600,0.12481626,114240.0,114230.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1754219842899,0.14298626,114240.0,114230.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1754219843403,0.14298626,114240.0,114230.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1754219844897,0.14298626,114240.0,114230.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1754219851907,0.14298626,114240.0,114230.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1754219852600,0.14298626,114240.0,114230.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1754219858009,0.14298626,114240.0,114230.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1754219858914,0.12481626,114240.0,114230.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1754219859712,0.09225626,114240.0,114230.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1754219861114,0.05792626,114240.0,114230.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1754219861324,0.05792626,114240.0,114230.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1754219861512,0.05792626,114240.0,114230.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1754219865918,0.08982626,114240.0,114230.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1754219866118,0.08982626,114240.0,114230.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1754219866319,0.08982626,114240.0,114230.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1754219866918,0.08982626,114240.0,114230.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1754219867819,0.08982626,114240.0,114230.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1754219869520,0.12387626,114240.0,114230.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1754219869819,0.14267626,114240.0,114230.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1754219870020,0.12387626,114240.0,114230.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1754219870209,0.09197626,114240.0,114230.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1754219872020,0.09197626,114240.0,114230.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1754219872319,0.09197626,114240.0,114230.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1754219873619,0.09197626,114240.0,114230.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1754219873822,0.09197626,114240.0,114230.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1754219875021,0.12387626,114240.0,114230.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1754219879228,0.14264626,114240.0,114230.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1754219882524,0.01959626,114240.0,114230.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1754219886131,0.09336284,114250.0,114230.0,0.42733]
["bitfinex-derivatives","BTCF0:USTF0",1754219886336,0.11978339,114250.0,114240.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754219886632,0.21629757,114250.0,114240.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754219886830,0.23966757,114250.0,114240.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754219887326,0.12389,114240.0,114230.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1754219887533,0.14315339,114240.0,114230.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1754219887826,0.24131894,114240.0,114230.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1754219888131,0.24031894,114240.0,114230.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1754219889136,0.24031894,114240.0,114230.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1754219889733,0.24031894,114240.0,114230.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1754219894031,0.24031894,114240.0,114230.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1754219894240,0.24031894,114240.0,114230.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1754219894440,0.60111894,114240.0,114230.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1754219894935,0.12389,114230.0,114220.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1754219895140,0.14315339,114230.0,114220.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1754219895340,0.23799988,114230.0,114220.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1754219896742,0.23799988,114230.0,114220.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1754219897736,0.23899988,114230.0,114220.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1754219901746,0.23899988,114230.0,114220.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1754219902140,0.06338,114220.0,114210.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1754219902340,0.14304861,114220.0,114210.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1754219902540,0.23832565,114220.0,114210.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1754219902750,0.12389,114210.0,114200.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1754219903148,0.23832799,114210.0,114200.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1754219903350,0.23632041,114210.0,114200.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1754219903549,0.23632041,114210.0,114190.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1754219903854,0.10052,114200.0,114190.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1754219904055,0.09752,114200.0,114190.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1754219904251,0.19017299,114200.0,114190.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1754219904754,0.20953746,114200.0,114190.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1754219905359,0.23290746,114200.0,114190.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1754219905960,0.23290746,114200.0,114190.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754219906255,0.23290746,114200.0,114190.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1754219906657,0.59670746,114200.0,114190.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754219907257,0.12389,114190.0,114180.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1754219907561,0.19354293,114190.0,114180.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1754219907760,0.28612962,114190.0,114180.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1754219908858,0.28612962,114190.0,114180.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1754219909164,0.28612962,114190.0,114180.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1754219909463,0.28712962,114190.0,114180.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1754219909666,0.18759962,114190.0,114180.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1754219909957,0.27045962,114190.0,114180.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1754219910358,0.28878962,114190.0,114180.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1754219911163,0.16323962,114190.0,114180.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1754219911363,0.11305631,114190.0,114180.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1754219914065,0.16047631,114190.0,114180.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1754219916063,0.08869631,114190.0,114180.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1754219916363,0.01904338,114190.0,114180.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1754219916764,0.001,114190.0,114180.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1754219917153,0.02536,114190.0,114180.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1754219917559,0.001,114190.0,114180.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1754219917764,0.02436,114210.0,114200.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1754219917968,0.02436,114210.0,114200.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219918262,0.04248269,114210.0,114200.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219918460,0.01812269,114210.0,114200.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219918664,1.23572,114220.0,114200.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219918859,1.28716727,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219919067,1.42326782,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219920258,1.37279782,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219920868,1.40493782,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219921570,1.42326782,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219922071,1.42426782,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219923070,0.03823069,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219923268,0.01892342,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219923571,0.04328342,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219925672,0.04428342,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219927963,0.04328342,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219928775,0.04228342,114220.0,114210.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1754219929075,0.04228342,114220.0,114210.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1754219929578,0.04228342,114220.0,114210.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1754219930975,0.04228342,114220.0,114210.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219931174,0.04228342,114220.0,114210.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1754219931978,0.04228342,114220.0,114210.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1754219935377,0.01792342,114220.0,114210.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1754219935672,0.02436,114240.0,114210.0,0.77325]
["bitfinex-derivatives","BTCF0:USTF0",1754219935874,0.1449122,114240.0,114230.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219936073,0.26145855,114240.0,114230.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219937778,0.17554855,114240.0,114230.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219937973,0.24312855,114240.0,114230.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219938282,0.24412855,114240.0,114230.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219938780,0.24612855,114240.0,114230.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219939780,0.26386855,114240.0,114230.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219940784,0.16257855,114240.0,114230.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1754219941080,0.04051898,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219941271,0.003,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219947888,0.02667,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219948084,0.12621,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219948584,0.10847,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219948891,0.07594,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219950691,0.10847,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219950886,0.07594,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219951093,0.12621,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219954395,0.12621,114240.0,114230.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1754219954895,0.12621,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219955396,0.14560334,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219955989,0.12621,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219956194,0.14560432,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219956891,0.14460432,114240.0,114230.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1754219957194,0.14460432,114240.0,114230.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1754219957798,0.14560432,114240.0,114230.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1754219957997,0.14360432,114240.0,114230.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1754219958598,0.14360432,114240.0,114230.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1754219959097,0.14360432,114240.0,114230.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1754219960700,0.14360432,114240.0,114230.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1754219960901,0.24477372,114240.0,114230.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1754219961396,0.24477372,114240.0,114230.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1754219961598,0.41985372,114240.0,114230.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1754219961803,0.12321,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219962100,0.24153346,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754219962402,0.24153346,114230.0,114220.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1754219963293,0.24153346,114230.0,114220.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1754219963492,0.24153346,114230.0,114220.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1754219965100,0.24153346,114230.0,114220.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1754219966301,0.24253346,114230.0,114220.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1754219967796,0.15858346,114230.0,114220.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1754219967996,0.24253346,114230.0,114220.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1754219968201,0.24253346,114230.0,114220.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1754219968500,0.24353346,114230.0,114220.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1754219969691,0.15958346,114230.0,114220.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1754219969891,0.15958346,114230.0,114220.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1754219970096,0.02139432,114230.0,114220.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1754219971298,0.02039432,114230.0,114220.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1754219972303,0.01939432,114230.0,114220.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1754219972499,0.04240432,114240.0,114220.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1754219972808,0.04240432,114240.0,114230.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1754219973305,0.04240432,114240.0,114230.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1754219974604,0.01939432,114240.0,114230.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1754219975003,0.04240432,114240.0,114230.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1754219975202,0.04240432,114240.0,114230.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1754219975703,0.01939432,114240.0,114230.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1754219977002,0.04240432,114240.0,114230.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1754219977913,0.02301,114240.0,114230.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1754219983511,0.07242,114240.0,114230.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1754219983711,0.12253,114240.0,114230.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1754219991411,0.05078,114240.0,114230.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1754219991712,0.02301,114240.0,114230.0,0.49658]
["bitfinex-derivatives","BTCF0:USTF0",1754219995816,0.04106195,114250.0,114240.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1754219996018,0.06044482,114250.0,114240.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1754219996217,0.13689379,114250.0,114240.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1754219996411,0.15990379,114250.0,114240.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1754219996719,0.06044482,114250.0,114240.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1754219996918,0.06144482,114250.0,114240.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1754219998411,0.06144482,114250.0,114240.0,0.83734]
["bitfinex-derivatives","BTCF0:USTF0",1754219998820,0.06244482,114250.0,114240.0,0.83734]
["bitfinex-derivatives","BTCF0:USTF0",1754219999413,0.06244482,114250.0,114240.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1754219999615,0.06244482,114250.0,114240.0,0.83734]
["bitfinex-derivatives","BTCF0:USTF0",1754219999820,0.06044482,114250.0,114240.0,0.83734]
["bitfinex-derivatives","BTCF0:USTF0",1754220000015,0.06044482,114250.0,114240.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1754220000322,0.11059482,114250.0,114240.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1754220000510,0.14420482,114250.0,114240.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1754220000916,0.03743482,114250.0,114240.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1754220001118,0.01938287,114250.0,114240.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1754220001419,0.00402287,114250.0,114240.0,0.94822645]
["bitfinex-derivatives","BTCF0:USTF0",1754220001716,0.02316,114260.0,114250.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1754220001920,0.02316,114260.0,114250.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1754220003320,0.02416,114260.0,114250.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1754220003519,0.04003177,114260.0,114250.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1754220003722,0.04103177,114260.0,114250.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1754220004519,0.05629177,114260.0,114250.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1754220005217,0.08990177,114260.0,114250.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1754220005425,0.14095177,114260.0,114250.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1754220005814,0.13995177,114260.0,114250.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1754220006016,0.13995177,114260.0,114250.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1754220007819,0.03903177,114260.0,114250.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1754220009925,0.05529177,114260.0,114250.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1754220013532,0.0746038,114260.0,114250.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1754220015939,0.0746038,114260.0,114250.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1754220016736,0.0746038,114260.0,114250.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1754220020743,0.1201938,114260.0,114250.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1754220020946,0.1426038,114260.0,114250.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1754220021840,0.1592638,114260.0,114250.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1754220025148,0.1592638,114260.0,114250.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1754220025345,0.1592638,114260.0,114250.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1754220026435,0.1426038,114260.0,114250.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1754220027147,0.14259703,114260.0,114250.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1754220030950,0.14259703,114260.0,114250.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1754220032152,1.29627291,114270.0,114250.0,0.46542]
["bitfinex-derivatives","BTCF0:USTF0",1754220032351,1.31559259,114270.0,114260.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220032548,1.41307875,114270.0,114260.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220033550,0.25070875,114270.0,114260.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220034252,0.30346875,114270.0,114260.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220036251,0.31836479,114270.0,114260.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220036852,0.31936479,114270.0,114260.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220038555,0.31936479,114270.0,114260.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1754220038756,0.24994479,114270.0,114250.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1754220038954,0.24994479,114270.0,114260.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754220039457,0.3608,114280.0,114260.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754220039659,0.3608,114280.0,114260.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1754220039855,0.45988089,114280.0,114270.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754220040257,0.63489689,114280.0,114270.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754220040456,0.70620922,114280.0,114270.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754220040854,0.70720922,114280.0,114270.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754220041060,0.72218051,114280.0,114270.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754220042656,0.72318051,114280.0,114270.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754220047265,0.99562051,114280.0,114270.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754220048060,0.22096649,114280.0,114270.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1754220048266,0.31708232,114280.0,114270.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1754220048668,0.33200504,114280.0,114270.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1754220049567,0.33200504,114280.0,114270.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1754220049767,0.4035542,114280.0,114270.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220051269,0.42284285,114280.0,114270.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220052766,0.24782685,114280.0,114270.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220055468,0.25908685,114280.0,114270.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220058257,0.24782685,114280.0,114270.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220058464,0.47423636,114280.0,114270.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220058670,0.47419636,114280.0,114270.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220058969,0.45927364,114280.0,114270.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220059871,0.45927364,114280.0,114270.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1754220060369,0.45927364,114280.0,114270.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220060563,0.46027364,114280.0,114270.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754220061669,0.46027364,114280.0,114270.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1754220062166,0.45927364,114280.0,114270.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1754220064974,0.18695364,114280.0,114270.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1754220066376,0.11540448,114280.0,114270.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1754220070175,0.11540448,114280.0,114270.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1754220071575,0.11540448,114280.0,114270.0,1.194192]
["bitfinex-derivatives","BTCF0:USTF0",1754220075378,0.11640448,114280.0,114270.0,1.194192]
["bitfinex-derivatives","BTCF0:USTF0",1754220075978,0.11540448,114280.0,114270.0,1.194192]
["bitfinex-derivatives","BTCF0:USTF0",1754220076580,0.11640448,114280.0,114270.0,1.193192]
["bitfinex-derivatives","BTCF0:USTF0",1754220077372,1.65834,114290.0,114280.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1754220077568,1.21104,114290.0,114280.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1754220077775,1.30848459,114290.0,114280.0,0.853842]
["bitfinex-derivatives","BTCF0:USTF0",1754220078475,1.30848459,114290.0,114280.0,0.854842]
["bitfinex-derivatives","BTCF0:USTF0",1754220079279,1.30848459,114290.0,114280.0,0.853842]
["bitfinex-derivatives","BTCF0:USTF0",1754220079977,1.30848459,114290.0,114280.0,0.854842]
["bitfinex-derivatives","BTCF0:USTF0",1754220082880,0.09744459,114290.0,114280.0,0.854842]
["bitfinex-derivatives","BTCF0:USTF0",1754220089286,0.1164935,114290.0,114280.0,0.854842]
["bitfinex-derivatives","BTCF0:USTF0",1754220093592,0.2278135,114290.0,114280.0,0.854842]
["bitfinex-derivatives","BTCF0:USTF0",1754220093794,0.26642943,114290.0,114280.0,0.854842]
["bitfinex-derivatives","BTCF0:USTF0",1754220098006,0.26642943,114290.0,114280.0,0.856842]
["bitfinex-derivatives","BTCF0:USTF0",1754220099000,0.24258943,114290.0,114280.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1754220099207,0.26642943,114290.0,114280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754220099406,0.26642943,114290.0,114280.0,0.32335275]
["bitfinex-derivatives","BTCF0:USTF0",1754220099808,0.26642943,114290.0,114280.0,0.32135275]
["bitfinex-derivatives","BTCF0:USTF0",1754220100009,0.26642943,114290.0,114280.0,0.32335275]
["bitfinex-derivatives","BTCF0:USTF0",1754220100611,0.26642943,114290.0,114280.0,0.32135275]
["bitfinex-derivatives","BTCF0:USTF0",1754220100810,0.26742943,114290.0,114280.0,0.32135275]
["bitfinex-derivatives","BTCF0:USTF0",1754220101011,0.26742943,114290.0,114280.0,0.34510275]
["bitfinex-derivatives","BTCF0:USTF0",1754220101211,0.26742943,114290.0,114280.0,0.43782275]
["bitfinex-derivatives","BTCF0:USTF0",1754220101409,0.26742943,114290.0,114280.0,0.46107275]
["bitfinex-derivatives","BTCF0:USTF0",1754220101610,0.26742943,114290.0,114280.0,0.46207275]
["bitfinex-derivatives","BTCF0:USTF0",1754220101813,0.24742943,114290.0,114280.0,0.46207275]
["bitfinex-derivatives","BTCF0:USTF0",1754220103613,0.24942943,114290.0,114280.0,0.46007275]
["bitfinex-derivatives","BTCF0:USTF0",1754220105212,0.24942943,114290.0,114280.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1754220106820,0.49742943,114290.0,114280.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1754220107120,0.52126943,114290.0,114280.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1754220108020,0.52026943,114290.0,114280.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1754220108213,0.51926943,114290.0,114280.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1754220113624,0.51926943,114290.0,114280.0,0.61031991]
["bitfinex-derivatives","BTCF0:USTF0",1754220114019,0.51926943,114290.0,114280.0,0.24951991]
["bitfinex-derivatives","BTCF0:USTF0",1754220114320,0.79057139,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220114819,0.88657814,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220115021,1.06156214,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220115722,1.06356214,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220116125,1.0782569,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220116326,1.0802569,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220116825,1.0812569,114300.0,114290.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1754220117614,0.9052729,114300.0,114290.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1754220117924,2.1182329,114300.0,114290.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1754220118226,2.1181929,114300.0,114290.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1754220118725,2.1141929,114300.0,114290.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1754220119325,2.1161929,114300.0,114290.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1754220120729,2.1161929,114300.0,114290.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1754220120928,2.1161929,114300.0,114290.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1754220121628,2.1161929,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220122227,1.8444729,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220122427,2.1161529,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220123627,2.1151529,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220124126,2.1141529,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220124328,2.1131529,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220124530,2.1151529,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220124726,2.1161529,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220126331,2.1351066,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220128029,2.19823076,114300.0,114290.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754220129929,2.55903076,114300.0,114280.0,0.4705951]
["bitfinex-derivatives","BTCF0:USTF0",1754220130126,2.55894873,114300.0,114280.0,0.1097951]
["bitfinex-derivatives","BTCF0:USTF0",1754220130719,2.1275118,114300.0,114280.0,0.1350551]
["bitfinex-derivatives","BTCF0:USTF0",1754220131126,2.1265118,114300.0,114280.0,0.1350551]
["bitfinex-derivatives","BTCF0:USTF0",1754220131326,2.0466066,114300.0,114280.0,0.1350551]
["bitfinex-derivatives","BTCF0:USTF0",1754220131828,1.6858066,114300.0,114280.0,0.4958551]
["bitfinex-derivatives","BTCF0:USTF0",1754220132231,1.6858066,114300.0,114280.0,0.4705951]
["bitfinex-derivatives","BTCF0:USTF0",1754220132434,1.6858066,114300.0,114280.0,0.4958551]
["bitfinex-derivatives","BTCF0:USTF0",1754220133036,1.7647118,114300.0,114280.0,0.4958551]
["bitfinex-derivatives","BTCF0:USTF0",1754220133232,1.6858066,114300.0,114280.0,0.4958551]
["bitfinex-derivatives","BTCF0:USTF0",1754220136638,1.6858066,114300.0,114280.0,0.49585222]
["bitfinex-derivatives","BTCF0:USTF0",1754220137441,1.6858066,114300.0,114290.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754220137841,1.8607906,114300.0,114290.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754220138844,1.8597906,114300.0,114290.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754220139045,1.8617906,114300.0,114290.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754220139247,1.8627906,114300.0,114290.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754220140649,1.92574687,114300.0,114290.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754220148052,1.9416958,114300.0,114290.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754220148254,1.9444058,114300.0,114290.0,0.01922072]
["bitfinex-derivatives","BTCF0:USTF0",1754220148754,1.9538058,114300.0,114290.0,0.01922072]
["bitfinex-derivatives","BTCF0:USTF0",1754220149850,0.01937,114290.0,114280.0,0.60937126]
["bitfinex-derivatives","BTCF0:USTF0",1754220150050,0.12262179,114290.0,114280.0,0.60937126]
["bitfinex-derivatives","BTCF0:USTF0",1754220150257,0.23454884,114290.0,114280.0,0.60937126]
["bitfinex-derivatives","BTCF0:USTF0",1754220150446,0.17158705,114290.0,114280.0,0.60937126]
["bitfinex-derivatives","BTCF0:USTF0",1754220151249,0.17258705,114290.0,114280.0,0.60937126]
["bitfinex-derivatives","BTCF0:USTF0",1754220152052,0.17258705,114290.0,114280.0,0.64098126]
["bitfinex-derivatives","BTCF0:USTF0",1754220153655,0.17358705,114290.0,114280.0,0.64098126]
["bitfinex-derivatives","BTCF0:USTF0",1754220154755,0.25249225,114290.0,114280.0,0.64098126]
["bitfinex-derivatives","BTCF0:USTF0",1754220155647,1.57084615,114300.0,114280.0,0.64098126]
["bitfinex-derivatives","BTCF0:USTF0",1754220155846,1.58924964,114300.0,114290.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754220156049,1.68170345,114300.0,114290.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754220156748,1.68070345,114300.0,114290.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754220157053,1.68170345,114300.0,114290.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754220157242,1.68070345,114300.0,114290.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754220157444,1.68270345,114300.0,114290.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754220157956,1.68370345,114300.0,114290.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1754220159851,1.68370345,114300.0,114290.0,0.3010503]
["bitfinex-derivatives","BTCF0:USTF0",1754220163559,1.68370345,114300.0,114290.0,0.6618503]
["bitfinex-derivatives","BTCF0:USTF0",1754220164156,1.74644768,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220164860,1.68338345,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220165062,1.74644768,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220165365,1.68338345,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220165550,1.74644768,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220166857,1.74444768,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220167063,1.74544768,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220169259,1.68238345,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220169668,1.41102345,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220169963,1.68230345,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220170366,1.41102345,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220170661,1.68230345,114300.0,114290.0,0.6618503]
["bitfinex-derivatives","BTCF0:USTF0",1754220170969,1.68230345,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220171462,1.74536768,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220171864,1.74532768,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220172165,1.68226345,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220172969,1.41102345,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220173174,1.68226345,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220177675,1.85724155,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220178774,1.87117155,114300.0,114290.0,1.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1754220178967,1.87117155,114300.0,114290.0,0.9581823]
["bitfinex-derivatives","BTCF0:USTF0",1754220179175,1.92947155,114300.0,114290.0,0.6291323]
["bitfinex-derivatives","BTCF0:USTF0",1754220179373,1.91106806,114300.0,114290.0,0.312717]
["bitfinex-derivatives","BTCF0:USTF0",1754220179574,1.91106806,114300.0,114290.0,0.1349348]
["bitfinex-derivatives","BTCF0:USTF0",1754220179874,1.91106806,114300.0,114290.0,0.4513274]
["bitfinex-derivatives","BTCF0:USTF0",1754220180073,1.91098806,114300.0,114290.0,0.4513274]
["bitfinex-derivatives","BTCF0:USTF0",1754220181078,1.91098806,114300.0,114290.0,0.4875674]
["bitfinex-derivatives","BTCF0:USTF0",1754220181282,1.91098806,114300.0,114290.0,0.5844774]
["bitfinex-derivatives","BTCF0:USTF0",1754220181479,1.63982806,114300.0,114290.0,0.5844774]
["bitfinex-derivatives","BTCF0:USTF0",1754220181673,1.91098806,114300.0,114290.0,0.5844774]
["bitfinex-derivatives","BTCF0:USTF0",1754220183484,1.90898806,114300.0,114290.0,0.5844774]
["bitfinex-derivatives","BTCF0:USTF0",1754220183985,1.90898806,114300.0,114290.0,0.6897803]
["bitfinex-derivatives","BTCF0:USTF0",1754220192092,1.73400996,114300.0,114290.0,0.6897803]
["bitfinex-derivatives","BTCF0:USTF0",1754220192680,1.79809996,114300.0,114290.0,0.6897803]
["bitfinex-derivatives","BTCF0:USTF0",1754220195988,1.79709996,114300.0,114290.0,0.6897803]
["bitfinex-derivatives","BTCF0:USTF0",1754220196286,1.79809996,114300.0,114290.0,0.6897803]
["bitfinex-derivatives","BTCF0:USTF0",1754220202788,1.79809996,114300.0,114290.0,0.6531603]
["bitfinex-derivatives","BTCF0:USTF0",1754220202991,1.97308086,114300.0,114290.0,0.1097903]
["bitfinex-derivatives","BTCF0:USTF0",1754220204391,1.97408086,114300.0,114290.0,0.1097903]
["bitfinex-derivatives","BTCF0:USTF0",1754220207293,1.97308086,114300.0,114290.0,0.1127903]
["bitfinex-derivatives","BTCF0:USTF0",1754220207496,1.97208086,114300.0,114290.0,0.1127903]
["bitfinex-derivatives","BTCF0:USTF0",1754220207696,1.97208086,114300.0,114290.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1754220208289,0.174996,114290.0,114280.0,0.27436909]
["bitfinex-derivatives","BTCF0:USTF0",1754220208491,0.4003813,114280.0,114270.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1754220208690,0.20977,114270.0,114260.0,0.61438569]
["bitfinex-derivatives","BTCF0:USTF0",1754220208897,0.52416,114270.0,114260.0,0.61438569]
["bitfinex-derivatives","BTCF0:USTF0",1754220209090,0.61932614,114270.0,114260.0,0.61438569]
["bitfinex-derivatives","BTCF0:USTF0",1754220210696,0.61932614,114270.0,114260.0,0.53372369]
["bitfinex-derivatives","BTCF0:USTF0",1754220210995,0.61932614,114270.0,114260.0,0.64849369]
["bitfinex-derivatives","BTCF0:USTF0",1754220211189,0.61932614,114270.0,114260.0,0.64749369]
["bitfinex-derivatives","BTCF0:USTF0",1754220211889,0.61932614,114270.0,114260.0,0.64849369]
["bitfinex-derivatives","BTCF0:USTF0",1754220214296,0.61932614,114270.0,114260.0,0.82353559]
["bitfinex-derivatives","BTCF0:USTF0",1754220214789,0.61932614,114270.0,114260.0,0.82253559]
["bitfinex-derivatives","BTCF0:USTF0",1754220215002,0.61932614,114270.0,114260.0,0.82453559]
["bitfinex-derivatives","BTCF0:USTF0",1754220215296,0.61932614,114270.0,114260.0,0.64949369]
["bitfinex-derivatives","BTCF0:USTF0",1754220216696,0.61932614,114270.0,114260.0,0.82253559]
["bitfinex-derivatives","BTCF0:USTF0",1754220216898,0.61932614,114270.0,114260.0,0.82353559]
["bitfinex-derivatives","BTCF0:USTF0",1754220217700,0.61932614,114270.0,114260.0,0.82453559]
["bitfinex-derivatives","BTCF0:USTF0",1754220217894,0.61932614,114270.0,114260.0,0.82153559]
["bitfinex-derivatives","BTCF0:USTF0",1754220218398,0.61932614,114270.0,114260.0,0.82053559]
["bitfinex-derivatives","BTCF0:USTF0",1754220219195,0.36600614,114270.0,114260.0,0.82053559]
["bitfinex-derivatives","BTCF0:USTF0",1754220220599,0.36600614,114270.0,114260.0,0.82453559]
["bitfinex-derivatives","BTCF0:USTF0",1754220220991,0.43816614,114270.0,114260.0,0.82453559]
["bitfinex-derivatives","BTCF0:USTF0",1754220221197,0.57836614,114270.0,114260.0,0.82453559]
["bitfinex-derivatives","BTCF0:USTF0",1754220221408,0.53558614,114270.0,114260.0,0.82453559]
["bitfinex-derivatives","BTCF0:USTF0",1754220221699,0.57836614,114270.0,114260.0,0.82453559]
["bitfinex-derivatives","BTCF0:USTF0",1754220222103,0.61932614,114270.0,114260.0,0.82453559]
["bitfinex-derivatives","BTCF0:USTF0",1754220222601,0.61932614,114270.0,114260.0,0.64949369]
["bitfinex-derivatives","BTCF0:USTF0",1754220223700,0.61932614,114270.0,114260.0,0.64749369]
["bitfinex-derivatives","BTCF0:USTF0",1754220223903,0.61932614,114270.0,114260.0,0.64849369]
["bitfinex-derivatives","BTCF0:USTF0",1754220224302,0.61932614,114270.0,114260.0,0.64649369]
["bitfinex-derivatives","BTCF0:USTF0",1754220224498,0.61932614,114270.0,114260.0,0.64749369]
["bitfinex-derivatives","BTCF0:USTF0",1754220230410,0.98012614,114270.0,114260.0,0.28669369]
["bitfinex-derivatives","BTCF0:USTF0",1754220231404,0.61932614,114270.0,114260.0,0.28669369]
["bitfinex-derivatives","BTCF0:USTF0",1754220231810,0.98012614,114270.0,114260.0,0.28669369]
["bitfinex-derivatives","BTCF0:USTF0",1754220232011,0.61932614,114270.0,114260.0,0.28669369]
["bitfinex-derivatives","BTCF0:USTF0",1754220232512,0.98012614,114270.0,114260.0,0.28669369]
["bitfinex-derivatives","BTCF0:USTF0",1754220235419,0.97992614,114270.0,114260.0,0.28669369]
["bitfinex-derivatives","BTCF0:USTF0",1754220238117,0.97992614,114270.0,114260.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1754220242213,0.2781321,114260.0,114240.0,0.14978076]
["bitfinex-derivatives","BTCF0:USTF0",1754220242409,0.62299,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220242917,0.71565335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220243118,0.89071075,114250.0,114240.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1754220243413,0.71565335,114250.0,114240.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1754220243714,0.71565335,114250.0,114240.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1754220245020,0.71565335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220246513,0.98621335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220246817,0.71565335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220247020,0.98621335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220248409,0.98621335,114250.0,114240.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1754220249520,0.98621335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220252919,0.71565335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220253114,0.98621335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220253311,0.71565335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220253516,0.98621335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220254921,0.71565335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220255123,0.98621335,114250.0,114240.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220255324,0.98621335,114250.0,114240.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1754220255522,1.16127065,114250.0,114240.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1754220255719,1.00217065,114250.0,114230.0,0.3363365]
["bitfinex-derivatives","BTCF0:USTF0",1754220256028,0.26219,114240.0,114230.0,0.4426265]
["bitfinex-derivatives","BTCF0:USTF0",1754220256419,0.35812257,114240.0,114230.0,0.4426265]
["bitfinex-derivatives","BTCF0:USTF0",1754220256714,0.26219,114230.0,114220.0,0.10280969]
["bitfinex-derivatives","BTCF0:USTF0",1754220256920,0.62299,114230.0,114220.0,0.29882969]
["bitfinex-derivatives","BTCF0:USTF0",1754220257123,0.71892257,114230.0,114220.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220257317,0.71792257,114230.0,114220.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220257524,0.78922034,114230.0,114220.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220258013,0.74392515,114230.0,114220.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1754220258728,0.74392515,114230.0,114220.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1754220259725,0.74392515,114230.0,114220.0,0.4446433]
["bitfinex-derivatives","BTCF0:USTF0",1754220259927,0.74392515,114230.0,114220.0,0.4466433]
["bitfinex-derivatives","BTCF0:USTF0",1754220261721,0.74392515,114230.0,114220.0,0.4456433]
["bitfinex-derivatives","BTCF0:USTF0",1754220262617,0.74392515,114230.0,114220.0,0.4446433]
["bitfinex-derivatives","BTCF0:USTF0",1754220263029,0.81369202,114230.0,114220.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1754220264521,0.81369202,114230.0,114220.0,0.4446432]
["bitfinex-derivatives","BTCF0:USTF0",1754220266723,0.98877992,114230.0,114220.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1754220266927,0.98877992,114230.0,114220.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1754220267127,0.98877992,114230.0,114220.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1754220268125,0.81369202,114230.0,114220.0,0.4446432]
["bitfinex-derivatives","BTCF0:USTF0",1754220268328,0.45289202,114230.0,114220.0,0.4446432]
["bitfinex-derivatives","BTCF0:USTF0",1754220268521,0.45289202,114230.0,114220.0,0.46811525]
["bitfinex-derivatives","BTCF0:USTF0",1754220269232,0.45289202,114230.0,114220.0,0.46711525]
["bitfinex-derivatives","BTCF0:USTF0",1754220269430,0.45289202,114230.0,114220.0,0.46811525]
["bitfinex-derivatives","BTCF0:USTF0",1754220270830,0.45289202,114230.0,114220.0,0.46711525]
["bitfinex-derivatives","BTCF0:USTF0",1754220271023,0.45289202,114230.0,114220.0,0.46811525]
["bitfinex-derivatives","BTCF0:USTF0",1754220272130,0.45289202,114230.0,114220.0,0.49940494]
["bitfinex-derivatives","BTCF0:USTF0",1754220275834,0.45289202,114230.0,114220.0,0.46811525]
["bitfinex-derivatives","BTCF0:USTF0",1754220276333,0.81369202,114230.0,114220.0,0.46811525]
["bitfinex-derivatives","BTCF0:USTF0",1754220277433,0.45289202,114230.0,114220.0,0.46811525]
["bitfinex-derivatives","BTCF0:USTF0",1754220277632,0.81369202,114230.0,114220.0,0.46811525]
["bitfinex-derivatives","BTCF0:USTF0",1754220279333,0.81369202,114230.0,114220.0,0.46711525]
["bitfinex-derivatives","BTCF0:USTF0",1754220279633,0.81469202,114230.0,114220.0,0.46711525]
["bitfinex-derivatives","BTCF0:USTF0",1754220280233,0.81469202,114230.0,114220.0,0.46611525]
["bitfinex-derivatives","BTCF0:USTF0",1754220281235,0.81469202,114230.0,114220.0,0.49740494]
["bitfinex-derivatives","BTCF0:USTF0",1754220282135,0.81469202,114230.0,114220.0,0.47393289]
["bitfinex-derivatives","BTCF0:USTF0",1754220282836,0.81469202,114230.0,114220.0,0.497444]
["bitfinex-derivatives","BTCF0:USTF0",1754220283635,0.45389202,114230.0,114220.0,0.497444]
["bitfinex-derivatives","BTCF0:USTF0",1754220284042,0.45389202,114230.0,114220.0,0.47393289]
["bitfinex-derivatives","BTCF0:USTF0",1754220284242,0.81469202,114230.0,114220.0,0.47393289]
["bitfinex-derivatives","BTCF0:USTF0",1754220284938,0.81469202,114230.0,114220.0,0.29882969]
["bitfinex-derivatives","BTCF0:USTF0",1754220285441,0.98977992,114230.0,114220.0,0.29882969]
["bitfinex-derivatives","BTCF0:USTF0",1754220286847,0.81469202,114230.0,114220.0,0.29882969]
["bitfinex-derivatives","BTCF0:USTF0",1754220287434,0.81469202,114230.0,114220.0,0.29982969]
["bitfinex-derivatives","BTCF0:USTF0",1754220288034,0.81469202,114230.0,114220.0,0.29107802]
["bitfinex-derivatives","BTCF0:USTF0",1754220289346,0.98977952,114230.0,114220.0,0.29107802]
["bitfinex-derivatives","BTCF0:USTF0",1754220289548,0.98977952,114230.0,114220.0,0.02353802]
["bitfinex-derivatives","BTCF0:USTF0",1754220289841,0.98977952,114230.0,114210.0,0.03128969]
["bitfinex-derivatives","BTCF0:USTF0",1754220289842,0.4392628,114220.0,114210.0,0.02353802]
["bitfinex-derivatives","BTCF0:USTF0",1754220290047,0.8000628,114220.0,114210.0,0.02353802]
["bitfinex-derivatives","BTCF0:USTF0",1754220290346,0.89586199,114220.0,114210.0,0.02353802]
["bitfinex-derivatives","BTCF0:USTF0",1754220290934,0.89586199,114220.0,114210.0,0.02453802]
["bitfinex-derivatives","BTCF0:USTF0",1754220291138,0.89586199,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220292145,0.89586199,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220293551,0.89586199,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220293743,0.89586199,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220294051,0.89586199,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220295247,0.89586199,114220.0,114200.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1754220295453,0.62496,114210.0,114200.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1754220295851,0.71725925,114210.0,114200.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1754220296150,0.71725925,114210.0,114200.0,0.4459335]
["bitfinex-derivatives","BTCF0:USTF0",1754220296447,0.71725925,114210.0,114200.0,0.4489335]
["bitfinex-derivatives","BTCF0:USTF0",1754220297454,0.09229925,114210.0,114200.0,0.8097335]
["bitfinex-derivatives","BTCF0:USTF0",1754220297643,0.09229925,114210.0,114200.0,1.00839152]
["bitfinex-derivatives","BTCF0:USTF0",1754220297841,0.63048945,114230.0,114220.0,0.2839029]
["bitfinex-derivatives","BTCF0:USTF0",1754220298058,0.63048945,114230.0,114220.0,0.4459029]
["bitfinex-derivatives","BTCF0:USTF0",1754220298244,0.72344442,114230.0,114220.0,0.4459029]
["bitfinex-derivatives","BTCF0:USTF0",1754220298646,0.45288442,114230.0,114220.0,0.4459029]
["bitfinex-derivatives","BTCF0:USTF0",1754220299144,0.45388442,114230.0,114220.0,0.4459029]
["bitfinex-derivatives","BTCF0:USTF0",1754220299551,0.90149192,114230.0,114220.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1754220299749,1.26229192,114230.0,114220.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1754220300347,1.08620442,114230.0,114220.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1754220301145,1.26129192,114230.0,114220.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1754220301546,1.26129192,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220301747,0.98877192,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220301941,0.98877192,114230.0,114210.0,0.02353802]
["bitfinex-derivatives","BTCF0:USTF0",1754220301942,0.4354729,114220.0,114210.0,0.02353802]
["bitfinex-derivatives","BTCF0:USTF0",1754220302146,0.7962729,114220.0,114210.0,0.02353802]
["bitfinex-derivatives","BTCF0:USTF0",1754220302347,0.89606581,114220.0,114210.0,0.02353802]
["bitfinex-derivatives","BTCF0:USTF0",1754220302749,0.89606581,114220.0,114200.0,0.35471992]
["bitfinex-derivatives","BTCF0:USTF0",1754220302950,0.26037,114210.0,114200.0,0.28450802]
["bitfinex-derivatives","BTCF0:USTF0",1754220303353,0.35901107,114210.0,114200.0,0.28450802]
["bitfinex-derivatives","BTCF0:USTF0",1754220303855,0.35901107,114210.0,114200.0,0.45964092]
["bitfinex-derivatives","BTCF0:USTF0",1754220305157,0.35901107,114210.0,114200.0,0.46164092]
["bitfinex-derivatives","BTCF0:USTF0",1754220307051,0.35901107,114210.0,114200.0,0.46064092]
["bitfinex-derivatives","BTCF0:USTF0",1754220307254,0.35901107,114210.0,114200.0,0.46364092]
["bitfinex-derivatives","BTCF0:USTF0",1754220307455,0.53412877,114210.0,114200.0,0.28850802]
["bitfinex-derivatives","BTCF0:USTF0",1754220308249,0.53412877,114210.0,114200.0,0.28750802]
["bitfinex-derivatives","BTCF0:USTF0",1754220308455,0.89492877,114210.0,114200.0,0.28950802]
["bitfinex-derivatives","BTCF0:USTF0",1754220309162,0.89492877,114210.0,114200.0,0.02653802]
["bitfinex-derivatives","BTCF0:USTF0",1754220309357,0.89492877,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754220311356,0.2189222,114200.0,114180.0,0.21087771]
["bitfinex-derivatives","BTCF0:USTF0",1754220311554,0.25937,114190.0,114180.0,0.31576036]
["bitfinex-derivatives","BTCF0:USTF0",1754220311753,0.25937,114190.0,114180.0,0.28447067]
["bitfinex-derivatives","BTCF0:USTF0",1754220312062,0.3608048,114190.0,114180.0,0.28447067]
["bitfinex-derivatives","BTCF0:USTF0",1754220312254,0.7216048,114190.0,114180.0,0.28447067]
["bitfinex-derivatives","BTCF0:USTF0",1754220312555,0.3608048,114190.0,114180.0,0.28447067]
["bitfinex-derivatives","BTCF0:USTF0",1754220313152,0.3608048,114190.0,114180.0,0.45963417]
["bitfinex-derivatives","BTCF0:USTF0",1754220313752,0.3608048,114190.0,114180.0,0.28447067]
["bitfinex-derivatives","BTCF0:USTF0",1754220314059,0.3608048,114190.0,114180.0,0.45963417]
["bitfinex-derivatives","BTCF0:USTF0",1754220314860,0.3608048,114190.0,114180.0,0.46063417]
["bitfinex-derivatives","BTCF0:USTF0",1754220315365,0.3608048,114190.0,114180.0,0.28547067]
["bitfinex-derivatives","BTCF0:USTF0",1754220315849,0.7216048,114190.0,114180.0,0.28547067]
["bitfinex-derivatives","BTCF0:USTF0",1754220316556,0.3608048,114190.0,114180.0,0.46063417]
["bitfinex-derivatives","BTCF0:USTF0",1754220317061,0.3608048,114190.0,114180.0,0.41570407]
["bitfinex-derivatives","BTCF0:USTF0",1754220317265,0.3608048,114190.0,114180.0,0.46063407]
["bitfinex-derivatives","BTCF0:USTF0",1754220317654,0.7216048,114190.0,114180.0,0.46063407]
["bitfinex-derivatives","BTCF0:USTF0",1754220319357,0.3608048,114190.0,114180.0,0.46163407]
["bitfinex-derivatives","BTCF0:USTF0",1754220320561,0.7216048,114190.0,114180.0,0.4381334]
["bitfinex-derivatives","BTCF0:USTF0",1754220321064,0.3608048,114190.0,114180.0,0.4381334]
["bitfinex-derivatives","BTCF0:USTF0",1754220322262,0.7216048,114190.0,114180.0,0.4381334]
["bitfinex-derivatives","BTCF0:USTF0",1754220323462,0.7216048,114190.0,114180.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1754220324464,0.7216048,114190.0,114180.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1754220324958,0.7216048,114190.0,114180.0,0.3260135]
["bitfinex-derivatives","BTCF0:USTF0",1754220325266,0.7216048,114190.0,114180.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1754220325566,0.3608048,114190.0,114180.0,0.3260135]
["bitfinex-derivatives","BTCF0:USTF0",1754220325868,0.7216048,114190.0,114180.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1754220326470,0.896753,114190.0,114180.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1754220327464,0.896753,114190.0,114180.0,0.02449471]
["bitfinex-derivatives","BTCF0:USTF0",1754220327665,0.896753,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220328566,0.897753,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220328966,0.4349749,114180.0,114170.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1754220329261,0.53099868,114180.0,114170.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1754220329652,0.53099868,114180.0,114170.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1754220330168,0.53099868,114180.0,114170.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1754220330666,0.53099868,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220332973,0.89179868,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220333269,0.89179868,114180.0,114170.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1754220333568,0.89179868,114180.0,114170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1754220334162,0.71663378,114180.0,114170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1754220334359,0.89179728,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220334572,0.89179728,114180.0,114170.0,0.02449471]
["bitfinex-derivatives","BTCF0:USTF0",1754220335472,0.89179728,114180.0,114170.0,0.11549471]
["bitfinex-derivatives","BTCF0:USTF0",1754220335664,0.89179728,114180.0,114170.0,0.11449471]
["bitfinex-derivatives","BTCF0:USTF0",1754220335864,0.71663378,114180.0,114170.0,0.14540471]
["bitfinex-derivatives","BTCF0:USTF0",1754220336071,0.71663378,114180.0,114170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1754220336772,0.89179728,114180.0,114170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1754220337375,0.71663378,114180.0,114170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1754220339275,0.89179728,114180.0,114170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1754220340273,0.89179728,114180.0,114170.0,0.21985471]
["bitfinex-derivatives","BTCF0:USTF0",1754220340574,0.89179728,114180.0,114170.0,0.17496471]
["bitfinex-derivatives","BTCF0:USTF0",1754220340976,0.89179728,114180.0,114170.0,0.14540471]
["bitfinex-derivatives","BTCF0:USTF0",1754220342977,0.89179728,114180.0,114170.0,0.17496471]
["bitfinex-derivatives","BTCF0:USTF0",1754220345184,0.89179728,114180.0,114170.0,0.05440471]
["bitfinex-derivatives","BTCF0:USTF0",1754220345679,0.89179728,114180.0,114170.0,0.0554358]
["bitfinex-derivatives","BTCF0:USTF0",1754220346878,0.89179728,114180.0,114170.0,0.0544358]
["bitfinex-derivatives","BTCF0:USTF0",1754220347179,0.89179728,114180.0,114170.0,0.0245258]
["bitfinex-derivatives","BTCF0:USTF0",1754220348978,0.09602378,114180.0,114170.0,0.57715639]
["bitfinex-derivatives","BTCF0:USTF0",1754220349186,0.04444,114190.0,114180.0,0.5308799]
["bitfinex-derivatives","BTCF0:USTF0",1754220349377,0.04444,114190.0,114180.0,0.91520004]
["bitfinex-derivatives","BTCF0:USTF0",1754220349578,0.04444,114190.0,114180.0,1.09035204]
["bitfinex-derivatives","BTCF0:USTF0",1754220349983,0.04444,114190.0,114180.0,1.11380297]
["bitfinex-derivatives","BTCF0:USTF0",1754220350576,0.04444,114190.0,114180.0,0.93865097]
["bitfinex-derivatives","BTCF0:USTF0",1754220350776,0.04444,114190.0,114180.0,1.11380297]
["bitfinex-derivatives","BTCF0:USTF0",1754220351378,0.04544,114190.0,114180.0,1.11380297]
["bitfinex-derivatives","BTCF0:USTF0",1754220352184,0.04544,114190.0,114180.0,1.00238187]
["bitfinex-derivatives","BTCF0:USTF0",1754220352385,0.26081,114190.0,114180.0,1.04617227]
["bitfinex-derivatives","BTCF0:USTF0",1754220352586,0.26081,114190.0,114180.0,1.0291112]
["bitfinex-derivatives","BTCF0:USTF0",1754220352982,0.25981,114190.0,114180.0,1.0321112]
["bitfinex-derivatives","BTCF0:USTF0",1754220353287,0.25981,114190.0,114180.0,1.06343707]
["bitfinex-derivatives","BTCF0:USTF0",1754220354589,0.25981,114190.0,114180.0,0.88828507]
["bitfinex-derivatives","BTCF0:USTF0",1754220355281,0.3226681,114190.0,114180.0,0.55192237]
["bitfinex-derivatives","BTCF0:USTF0",1754220355486,0.7957581,114190.0,114180.0,0.19012237]
["bitfinex-derivatives","BTCF0:USTF0",1754220355887,0.89501971,114190.0,114180.0,0.19212237]
["bitfinex-derivatives","BTCF0:USTF0",1754220356384,0.89501971,114190.0,114180.0,0.18428534]
["bitfinex-derivatives","BTCF0:USTF0",1754220356689,0.89501971,114190.0,114180.0,0.18028534]
["bitfinex-derivatives","BTCF0:USTF0",1754220356891,0.89501971,114190.0,114180.0,0.18228534]
["bitfinex-derivatives","BTCF0:USTF0",1754220357292,0.89501971,114190.0,114180.0,0.18128534]
["bitfinex-derivatives","BTCF0:USTF0",1754220357491,0.89501971,114190.0,114180.0,0.17928534]
["bitfinex-derivatives","BTCF0:USTF0",1754220358385,0.53421971,114190.0,114180.0,0.35444854]
["bitfinex-derivatives","BTCF0:USTF0",1754220358592,0.80557971,114190.0,114180.0,0.35444854]
["bitfinex-derivatives","BTCF0:USTF0",1754220359293,0.80557971,114190.0,114180.0,0.02348884]
["bitfinex-derivatives","BTCF0:USTF0",1754220359695,0.80557971,114190.0,114180.0,0.03090884]
["bitfinex-derivatives","BTCF0:USTF0",1754220359896,0.80557971,114190.0,114180.0,0.29520204]
["bitfinex-derivatives","BTCF0:USTF0",1754220360088,0.80557971,114190.0,114180.0,0.30707204]
["bitfinex-derivatives","BTCF0:USTF0",1754220360294,0.53109,114190.0,114180.0,0.30707204]
["bitfinex-derivatives","BTCF0:USTF0",1754220360490,0.53109,114190.0,114180.0,0.33735204]
["bitfinex-derivatives","BTCF0:USTF0",1754220363612,0.7062381,114190.0,114180.0,0.33735204]
["bitfinex-derivatives","BTCF0:USTF0",1754220363906,0.21734,114190.0,114180.0,0.70598907]
["bitfinex-derivatives","BTCF0:USTF0",1754220364696,0.26105,114190.0,114180.0,0.70598907]
["bitfinex-derivatives","BTCF0:USTF0",1754220365908,0.26105,114190.0,114180.0,0.70898907]
["bitfinex-derivatives","BTCF0:USTF0",1754220366602,0.26105,114190.0,114180.0,0.56928907]
["bitfinex-derivatives","BTCF0:USTF0",1754220366806,0.5333541,114190.0,114180.0,0.03432587]
["bitfinex-derivatives","BTCF0:USTF0",1754220367003,0.5333541,114190.0,114180.0,0.03232587]
["bitfinex-derivatives","BTCF0:USTF0",1754220367216,0.5333541,114190.0,114180.0,0.03432587]
["bitfinex-derivatives","BTCF0:USTF0",1754220367809,0.5333541,114190.0,114180.0,0.07332587]
["bitfinex-derivatives","BTCF0:USTF0",1754220368011,0.5333541,114190.0,114180.0,0.24848917]
["bitfinex-derivatives","BTCF0:USTF0",1754220369111,0.5333541,114190.0,114180.0,0.21690917]
["bitfinex-derivatives","BTCF0:USTF0",1754220369413,0.5333541,114190.0,114180.0,0.03974587]
["bitfinex-derivatives","BTCF0:USTF0",1754220369912,0.5333541,114190.0,114180.0,0.03874587]
["bitfinex-derivatives","BTCF0:USTF0",1754220370305,0.5333541,114190.0,114180.0,0.21390917]
["bitfinex-derivatives","BTCF0:USTF0",1754220371413,0.5333541,114190.0,114180.0,0.03132587]
["bitfinex-derivatives","BTCF0:USTF0",1754220372106,0.5333541,114190.0,114180.0,0.05482228]
["bitfinex-derivatives","BTCF0:USTF0",1754220374410,0.5333541,114190.0,114180.0,0.20648917]
["bitfinex-derivatives","BTCF0:USTF0",1754220374710,0.5333541,114190.0,114180.0,0.22999691]
["bitfinex-derivatives","BTCF0:USTF0",1754220375414,0.5333541,114190.0,114180.0,0.20648917]
["bitfinex-derivatives","BTCF0:USTF0",1754220375625,0.8044341,114190.0,114180.0,0.20648917]
["bitfinex-derivatives","BTCF0:USTF0",1754220376017,0.8044341,114190.0,114180.0,0.23000169]
["bitfinex-derivatives","BTCF0:USTF0",1754220376216,0.8044341,114190.0,114180.0,0.20648917]
["bitfinex-derivatives","BTCF0:USTF0",1754220376418,0.5333541,114190.0,114180.0,0.20648917]
["bitfinex-derivatives","BTCF0:USTF0",1754220376617,0.8043941,114190.0,114180.0,0.03132587]
["bitfinex-derivatives","BTCF0:USTF0",1754220377209,0.5333541,114190.0,114180.0,0.03132587]
["bitfinex-derivatives","BTCF0:USTF0",1754220377410,0.8043141,114190.0,114180.0,0.20648917]
["bitfinex-derivatives","BTCF0:USTF0",1754220378117,0.8043141,114190.0,114180.0,0.19868871]
["bitfinex-derivatives","BTCF0:USTF0",1754220379215,0.8043141,114190.0,114180.0,0.1751633]
["bitfinex-derivatives","BTCF0:USTF0",1754220379216,0.82255922,114190.0,114180.0,0.1751633]
["bitfinex-derivatives","BTCF0:USTF0",1754220380813,0.86634822,114190.0,114170.0,0.7063471]
["bitfinex-derivatives","BTCF0:USTF0",1754220381007,0.25654,114180.0,114170.0,0.7757671]
["bitfinex-derivatives","BTCF0:USTF0",1754220381211,0.27478512,114180.0,114170.0,0.7757671]
["bitfinex-derivatives","BTCF0:USTF0",1754220381620,0.27478512,114180.0,114170.0,0.79546414]
["bitfinex-derivatives","BTCF0:USTF0",1754220382119,0.44994842,114180.0,114170.0,0.79546414]
["bitfinex-derivatives","BTCF0:USTF0",1754220382622,0.44994842,114180.0,114170.0,0.79746414]
["bitfinex-derivatives","BTCF0:USTF0",1754220382922,0.44994842,114180.0,114170.0,0.79846414]
["bitfinex-derivatives","BTCF0:USTF0",1754220384121,0.44994842,114180.0,114170.0,0.82874414]
["bitfinex-derivatives","BTCF0:USTF0",1754220384822,0.44994842,114180.0,114170.0,0.8090471]
["bitfinex-derivatives","BTCF0:USTF0",1754220385724,0.4317033,114180.0,114170.0,0.8090471]
["bitfinex-derivatives","BTCF0:USTF0",1754220386023,0.3608,114200.0,114170.0,0.8090471]
["bitfinex-derivatives","BTCF0:USTF0",1754220386320,0.2784833,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220387022,0.29674175,114180.0,114170.0,0.8981871]
["bitfinex-derivatives","BTCF0:USTF0",1754220387224,0.12157845,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220387522,0.10332,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220388017,0.1719,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220388725,0.1719,114180.0,114170.0,0.8971871]
["bitfinex-derivatives","BTCF0:USTF0",1754220389021,0.1719,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220389323,0.1901579,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220389719,0.2455679,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220389918,0.2909179,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220390420,0.1901579,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220392728,0.2455679,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220393229,0.4660811,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220396228,0.2909179,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220397233,0.4660811,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220398028,0.1901579,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220399634,0.1215779,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220399834,0.2070979,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220401034,0.3078579,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220401726,0.4830211,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220402730,0.1215779,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220403734,0.2967411,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220404337,0.2070979,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220404538,0.0182579,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220424848,0.0182579,114180.0,114170.0,0.9001871]
["bitfinex-derivatives","BTCF0:USTF0",1754220425453,0.0182579,114180.0,114170.0,0.8981871]
["bitfinex-derivatives","BTCF0:USTF0",1754220425755,0.0182579,114180.0,114170.0,0.9011871]
["bitfinex-derivatives","BTCF0:USTF0",1754220427057,0.0182579,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220427258,0.0182579,114180.0,114170.0,0.9001871]
["bitfinex-derivatives","BTCF0:USTF0",1754220437863,0.1000379,114180.0,114170.0,0.9001871]
["bitfinex-derivatives","BTCF0:USTF0",1754220439676,0.5017411,114180.0,114170.0,0.9001871]
["bitfinex-derivatives","BTCF0:USTF0",1754220439868,0.501741,114180.0,114170.0,0.9001871]
["bitfinex-derivatives","BTCF0:USTF0",1754220441974,0.501741,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220442574,0.3265779,114180.0,114170.0,0.8981871]
["bitfinex-derivatives","BTCF0:USTF0",1754220443376,0.5017409,114180.0,114170.0,0.8981871]
["bitfinex-derivatives","BTCF0:USTF0",1754220443876,0.5017409,114180.0,114170.0,0.8991871]
["bitfinex-derivatives","BTCF0:USTF0",1754220444675,0.5017409,114180.0,114170.0,0.8971871]
["bitfinex-derivatives","BTCF0:USTF0",1754220444876,0.5017409,114180.0,114170.0,0.8981871]
["bitfinex-derivatives","BTCF0:USTF0",1754220446779,0.5017409,114180.0,114170.0,0.9216071]
["bitfinex-derivatives","BTCF0:USTF0",1754220449584,0.50680728,114180.0,114170.0,0.9216071]
["bitfinex-derivatives","BTCF0:USTF0",1754220450587,0.33164428,114180.0,114170.0,0.9216071]
["bitfinex-derivatives","BTCF0:USTF0",1754220450888,0.54513782,114180.0,114170.0,0.9309371]
["bitfinex-derivatives","BTCF0:USTF0",1754220451087,0.59420782,114180.0,114170.0,0.9309371]
["bitfinex-derivatives","BTCF0:USTF0",1754220454581,0.59420782,114180.0,114170.0,0.6927671]
["bitfinex-derivatives","BTCF0:USTF0",1754220454787,0.59420782,114180.0,114170.0,0.9885971]
["bitfinex-derivatives","BTCF0:USTF0",1754220459494,0.59420782,114180.0,114170.0,0.9448035]
["bitfinex-derivatives","BTCF0:USTF0",1754220478304,0.57088354,114180.0,114170.0,0.9448035]
["bitfinex-derivatives","BTCF0:USTF0",1754220478506,0.59419916,114180.0,114170.0,0.9448035]
["bitfinex-derivatives","BTCF0:USTF0",1754220483011,0.59419916,114180.0,114170.0,0.8572169]
["bitfinex-derivatives","BTCF0:USTF0",1754220483609,0.59419916,114180.0,114170.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754220485709,0.59419916,114180.0,114170.0,0.8572283]
["bitfinex-derivatives","BTCF0:USTF0",1754220485916,0.59419916,114180.0,114170.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754220486411,0.59419916,114180.0,114170.0,0.32125]
["bitfinex-derivatives","BTCF0:USTF0",1754220487208,0.59419916,114180.0,114170.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754220487415,0.59419916,114180.0,114170.0,0.8572283]
["bitfinex-derivatives","BTCF0:USTF0",1754220487607,0.59419916,114180.0,114170.0,0.32125]
["bitfinex-derivatives","BTCF0:USTF0",1754220489715,0.59419916,114180.0,114170.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754220491123,0.59419916,114180.0,114170.0,0.8572283]
["bitfinex-derivatives","BTCF0:USTF0",1754220491326,0.59419916,114180.0,114170.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754220496222,0.59419916,114180.0,114170.0,0.8572283]
["bitfinex-derivatives","BTCF0:USTF0",1754220497224,0.59419916,114180.0,114170.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754220498519,0.59419916,114180.0,114170.0,0.8572283]
["bitfinex-derivatives","BTCF0:USTF0",1754220506828,0.59419916,114180.0,114170.0,0.8338083]
["bitfinex-derivatives","BTCF0:USTF0",1754220508235,0.59419916,114180.0,114170.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1754220509736,0.59419916,114180.0,114170.0,0.8338083]
["bitfinex-derivatives","BTCF0:USTF0",1754220511538,0.57088354,114180.0,114170.0,0.8338083]
["bitfinex-derivatives","BTCF0:USTF0",1754220511838,0.59419043,114180.0,114170.0,0.8338083]
["bitfinex-derivatives","BTCF0:USTF0",1754220521640,0.29070043,114180.0,114170.0,0.8338083]
["bitfinex-derivatives","BTCF0:USTF0",1754220522244,0.36965043,114180.0,114170.0,0.8338083]
["bitfinex-derivatives","BTCF0:USTF0",1754220522449,0.42256043,114180.0,114170.0,0.8338083]
["bitfinex-derivatives","BTCF0:USTF0",1754220522640,0.48596043,114180.0,114170.0,0.8338083]
["bitfinex-derivatives","BTCF0:USTF0",1754220522839,0.58207043,114180.0,114170.0,0.8338083]
["bitfinex-derivatives","BTCF0:USTF0",1754220525047,0.58207043,114180.0,114170.0,0.4730083]
["bitfinex-derivatives","BTCF0:USTF0",1754220525241,0.58207043,114180.0,114170.0,0.8338083]
["bitfinex-derivatives","BTCF0:USTF0",1754220526044,0.58207043,114180.0,114170.0,0.4730083]
["bitfinex-derivatives","BTCF0:USTF0",1754220526250,0.58207043,114180.0,114170.0,0.8338083]
["bitfinex-derivatives","BTCF0:USTF0",1754220546155,0.58207043,114180.0,114170.0,0.7810883]
["bitfinex-derivatives","BTCF0:USTF0",1754220546357,0.58207043,114180.0,114170.0,0.8277683]
["bitfinex-derivatives","BTCF0:USTF0",1754220562065,0.58207043,114180.0,114170.0,0.8267683]
["bitfinex-derivatives","BTCF0:USTF0",1754220562960,0.58207043,114180.0,114170.0,0.6010683]
["bitfinex-derivatives","BTCF0:USTF0",1754220563160,0.58207043,114180.0,114170.0,0.8208983]
["bitfinex-derivatives","BTCF0:USTF0",1754220563868,0.58207043,114180.0,114170.0,0.1761781]
["bitfinex-derivatives","BTCF0:USTF0",1754220564168,0.94287043,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220564666,0.4617988,114150.0,114140.0,0.83455219]
["bitfinex-derivatives","BTCF0:USTF0",1754220564857,0.48510569,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754220565060,0.4618142,114140.0,114130.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1754220565262,0.48512109,114140.0,114130.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1754220565459,0.58027229,114140.0,114130.0,0.5360395]
["bitfinex-derivatives","BTCF0:USTF0",1754220565766,0.58027229,114140.0,114130.0,0.8168795]
["bitfinex-derivatives","BTCF0:USTF0",1754220566065,0.57427229,114140.0,114130.0,0.8168795]
["bitfinex-derivatives","BTCF0:USTF0",1754220566267,0.58916896,114140.0,114130.0,0.8168795]
["bitfinex-derivatives","BTCF0:USTF0",1754220566664,0.58616896,114140.0,114130.0,0.8168795]
["bitfinex-derivatives","BTCF0:USTF0",1754220567163,0.1752395,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754220567355,0.48513639,114130.0,114120.0,0.7702149]
["bitfinex-derivatives","BTCF0:USTF0",1754220567560,0.48113639,114130.0,114120.0,0.8168949]
["bitfinex-derivatives","BTCF0:USTF0",1754220567761,0.55051471,114130.0,114120.0,0.6449649]
["bitfinex-derivatives","BTCF0:USTF0",1754220567966,0.54351471,114130.0,114120.0,0.8168949]
["bitfinex-derivatives","BTCF0:USTF0",1754220568168,0.54351471,114130.0,114120.0,0.4560949]
["bitfinex-derivatives","BTCF0:USTF0",1754220568368,0.60640226,114130.0,114120.0,0.4610949]
["bitfinex-derivatives","BTCF0:USTF0",1754220568670,0.60640226,114130.0,114120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754220569168,0.60637168,114130.0,114120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754220569368,0.54351471,114130.0,114120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754220569764,0.99547988,114130.0,114120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754220570164,0.4574651,114120.0,114110.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1754220570365,0.4574804,114110.0,114100.0,0.5360843]
["bitfinex-derivatives","BTCF0:USTF0",1754220570571,0.5436105,114110.0,114100.0,0.5360843]
["bitfinex-derivatives","BTCF0:USTF0",1754220570770,0.63915183,114110.0,114100.0,0.5360843]
["bitfinex-derivatives","BTCF0:USTF0",1754220571269,0.57632862,114110.0,114100.0,0.5360843]
["bitfinex-derivatives","BTCF0:USTF0",1754220571574,0.65219779,114110.0,114100.0,0.5360843]
["bitfinex-derivatives","BTCF0:USTF0",1754220571869,0.65219779,114110.0,114100.0,0.5380843]
["bitfinex-derivatives","BTCF0:USTF0",1754220572365,0.57332862,114110.0,114100.0,0.6456243]
["bitfinex-derivatives","BTCF0:USTF0",1754220572564,0.57332862,114110.0,114100.0,0.7715343]
["bitfinex-derivatives","BTCF0:USTF0",1754220572966,0.65176181,114110.0,114100.0,0.7715343]
["bitfinex-derivatives","BTCF0:USTF0",1754220573373,0.57432862,114110.0,114100.0,0.4567543]
["bitfinex-derivatives","BTCF0:USTF0",1754220573671,0.68474872,114110.0,114100.0,0.4567543]
["bitfinex-derivatives","BTCF0:USTF0",1754220574063,0.2885258,114100.0,114090.0,0.765225]
["bitfinex-derivatives","BTCF0:USTF0",1754220574371,0.40013324,114100.0,114090.0,0.932885]
["bitfinex-derivatives","BTCF0:USTF0",1754220574572,0.57541904,114100.0,114090.0,0.932885]
["bitfinex-derivatives","BTCF0:USTF0",1754220575261,0.57541904,114100.0,114090.0,0.933885]
["bitfinex-derivatives","BTCF0:USTF0",1754220575462,0.68583914,114100.0,114090.0,0.933885]
["bitfinex-derivatives","BTCF0:USTF0",1754220575666,0.68883914,114100.0,114090.0,0.933885]
["bitfinex-derivatives","BTCF0:USTF0",1754220576170,0.57841904,114100.0,114090.0,0.933885]
["bitfinex-derivatives","BTCF0:USTF0",1754220576673,0.58141904,114100.0,114090.0,0.933885]
["bitfinex-derivatives","BTCF0:USTF0",1754220576972,0.58341904,114100.0,114090.0,0.933885]
["bitfinex-derivatives","BTCF0:USTF0",1754220577172,0.58341904,114100.0,114090.0,0.906205]
["bitfinex-derivatives","BTCF0:USTF0",1754220577367,0.69383914,114100.0,114090.0,0.8623816]
["bitfinex-derivatives","BTCF0:USTF0",1754220577574,0.77212996,114100.0,114090.0,0.8185711]
["bitfinex-derivatives","BTCF0:USTF0",1754220577773,0.69383914,114100.0,114090.0,0.8185711]
["bitfinex-derivatives","BTCF0:USTF0",1754220577970,0.69183914,114100.0,114090.0,0.8185711]
["bitfinex-derivatives","BTCF0:USTF0",1754220578171,0.58541904,114100.0,114090.0,0.8195711]
["bitfinex-derivatives","BTCF0:USTF0",1754220578563,0.58541904,114100.0,114090.0,0.6995411]
["bitfinex-derivatives","BTCF0:USTF0",1754220578768,0.58541904,114100.0,114090.0,0.4127511]
["bitfinex-derivatives","BTCF0:USTF0",1754220578963,0.57941904,114100.0,114090.0,0.4577711]
["bitfinex-derivatives","BTCF0:USTF0",1754220579168,0.58241904,114100.0,114090.0,0.4577711]
["bitfinex-derivatives","BTCF0:USTF0",1754220579469,0.03030689,114100.0,114090.0,0.80749898]
["bitfinex-derivatives","BTCF0:USTF0",1754220580071,0.13986427,114100.0,114090.0,0.80749898]
["bitfinex-derivatives","BTCF0:USTF0",1754220580266,0.13986427,114100.0,114090.0,0.76658833]
["bitfinex-derivatives","BTCF0:USTF0",1754220580475,0.03030689,114100.0,114090.0,0.76658833]
["bitfinex-derivatives","BTCF0:USTF0",1754220580879,0.03030689,114100.0,114090.0,0.79426833]
["bitfinex-derivatives","BTCF0:USTF0",1754220581483,0.18851672,114100.0,114090.0,0.79426833]
["bitfinex-derivatives","BTCF0:USTF0",1754220582276,0.03030689,114100.0,114090.0,0.79426833]
["bitfinex-derivatives","BTCF0:USTF0",1754220585182,0.03030689,114100.0,114090.0,0.74690205]
["bitfinex-derivatives","BTCF0:USTF0",1754220585483,0.03130689,114100.0,114090.0,0.65216948]
["bitfinex-derivatives","BTCF0:USTF0",1754220585871,0.03130689,114100.0,114090.0,0.82747058]
["bitfinex-derivatives","BTCF0:USTF0",1754220586076,0.03330689,114100.0,114090.0,0.82847058]
["bitfinex-derivatives","BTCF0:USTF0",1754220586271,0.03130689,114100.0,114090.0,0.82847058]
["bitfinex-derivatives","BTCF0:USTF0",1754220586484,0.03130689,114100.0,114090.0,0.66268877]
["bitfinex-derivatives","BTCF0:USTF0",1754220587182,0.18995745,114100.0,114090.0,0.66368877]
["bitfinex-derivatives","BTCF0:USTF0",1754220587376,0.19822837,114100.0,114090.0,0.66368877]
["bitfinex-derivatives","BTCF0:USTF0",1754220588281,0.37351417,114100.0,114090.0,0.66368877]
["bitfinex-derivatives","BTCF0:USTF0",1754220588476,0.37351417,114100.0,114090.0,0.74530877]
["bitfinex-derivatives","BTCF0:USTF0",1754220588680,0.41746417,114100.0,114090.0,0.74530877]
["bitfinex-derivatives","BTCF0:USTF0",1754220588879,0.44636361,114100.0,114090.0,0.62589197]
["bitfinex-derivatives","BTCF0:USTF0",1754220589074,0.49407361,114100.0,114090.0,0.62689197]
["bitfinex-derivatives","BTCF0:USTF0",1754220589981,0.49307361,114100.0,114090.0,0.62589197]
["bitfinex-derivatives","BTCF0:USTF0",1754220590177,0.49407361,114100.0,114090.0,0.5558418]
["bitfinex-derivatives","BTCF0:USTF0",1754220591386,0.49407361,114100.0,114090.0,0.4004111]
["bitfinex-derivatives","BTCF0:USTF0",1754220591580,0.46148639,114100.0,114090.0,0.28185754]
["bitfinex-derivatives","BTCF0:USTF0",1754220591782,0.69974639,114100.0,114090.0,0.28185754]
["bitfinex-derivatives","BTCF0:USTF0",1754220592178,0.69974639,114100.0,114090.0,0.29841754]
["bitfinex-derivatives","BTCF0:USTF0",1754220592383,1.06054639,114100.0,114090.0,0.29841754]
["bitfinex-derivatives","BTCF0:USTF0",1754220592685,0.85487361,114100.0,114090.0,0.29841754]
["bitfinex-derivatives","BTCF0:USTF0",1754220593194,0.61661361,114100.0,114090.0,0.29841754]
["bitfinex-derivatives","BTCF0:USTF0",1754220593491,0.9647579,114100.0,114090.0,0.29841754]
["bitfinex-derivatives","BTCF0:USTF0",1754220593683,0.9637579,114100.0,114090.0,0.29841754]
["bitfinex-derivatives","BTCF0:USTF0",1754220594085,0.6029579,114100.0,114090.0,0.29841754]
["bitfinex-derivatives","BTCF0:USTF0",1754220594689,0.6029579,114100.0,114090.0,0.65921754]
["bitfinex-derivatives","BTCF0:USTF0",1754220595191,0.6019579,114100.0,114090.0,0.65821754]
["bitfinex-derivatives","BTCF0:USTF0",1754220595392,0.6009579,114100.0,114090.0,0.65821754]
["bitfinex-derivatives","BTCF0:USTF0",1754220595694,0.49307361,114100.0,114090.0,0.1773011]
["bitfinex-derivatives","BTCF0:USTF0",1754220596388,1.05954639,114100.0,114090.0,0.1773011]
["bitfinex-derivatives","BTCF0:USTF0",1754220597087,1.05854639,114100.0,114090.0,0.1773011]
["bitfinex-derivatives","BTCF0:USTF0",1754220597489,1.05854639,114100.0,114090.0,0.08256388]
["bitfinex-derivatives","BTCF0:USTF0",1754220598790,0.53589521,114100.0,114080.0,0.53611]
["bitfinex-derivatives","BTCF0:USTF0",1754220598993,0.77154771,114100.0,114090.0,0.1753011]
["bitfinex-derivatives","BTCF0:USTF0",1754220599396,0.76954771,114100.0,114090.0,0.1753011]
["bitfinex-derivatives","BTCF0:USTF0",1754220599598,0.58833771,114100.0,114090.0,0.1753011]
["bitfinex-derivatives","BTCF0:USTF0",1754220599791,0.95113771,114100.0,114090.0,0.1763011]
["bitfinex-derivatives","BTCF0:USTF0",1754220600298,0.54651521,114100.0,114090.0,0.1763011]
["bitfinex-derivatives","BTCF0:USTF0",1754220601103,0.90831521,114100.0,114090.0,0.1773011]
["bitfinex-derivatives","BTCF0:USTF0",1754220601401,0.54751521,114100.0,114090.0,0.1773011]
["bitfinex-derivatives","BTCF0:USTF0",1754220601603,0.90631521,114100.0,114090.0,0.1763011]
["bitfinex-derivatives","BTCF0:USTF0",1754220601796,0.90431521,114100.0,114090.0,0.1753011]
["bitfinex-derivatives","BTCF0:USTF0",1754220601995,0.91031521,114100.0,114090.0,0.1763011]
["bitfinex-derivatives","BTCF0:USTF0",1754220602397,0.54951521,114100.0,114090.0,0.1763011]
["bitfinex-derivatives","BTCF0:USTF0",1754220602602,0.50569361,114100.0,114090.0,0.1763011]
["bitfinex-derivatives","BTCF0:USTF0",1754220603291,0.86649361,114100.0,114090.0,0.1763011]
["bitfinex-derivatives","BTCF0:USTF0",1754220603703,0.86649361,114100.0,114090.0,0.0815645]
["bitfinex-derivatives","BTCF0:USTF0",1754220605197,0.50569361,114100.0,114090.0,0.0815645]
["bitfinex-derivatives","BTCF0:USTF0",1754220606109,0.86649361,114100.0,114090.0,0.0815645]
["bitfinex-derivatives","BTCF0:USTF0",1754220607214,0.97695239,114100.0,114090.0,0.0815645]
["bitfinex-derivatives","BTCF0:USTF0",1754220608207,0.4770411,114090.0,114080.0,0.3067988]
["bitfinex-derivatives","BTCF0:USTF0",1754220608417,0.50861891,114090.0,114080.0,0.3067988]
["bitfinex-derivatives","BTCF0:USTF0",1754220609716,0.50861891,114090.0,114080.0,0.29971493]
["bitfinex-derivatives","BTCF0:USTF0",1754220610307,0.61909446,114090.0,114080.0,0.27248865]
["bitfinex-derivatives","BTCF0:USTF0",1754220610713,0.62109446,114090.0,114080.0,0.27348865]
["bitfinex-derivatives","BTCF0:USTF0",1754220610910,0.98189446,114090.0,114080.0,0.27348865]
["bitfinex-derivatives","BTCF0:USTF0",1754220611317,0.98189446,114090.0,114080.0,0.18583325]
["bitfinex-derivatives","BTCF0:USTF0",1754220611713,0.99525383,114090.0,114080.0,0.18583325]
["bitfinex-derivatives","BTCF0:USTF0",1754220613216,0.99725383,114090.0,114080.0,0.18683325]
["bitfinex-derivatives","BTCF0:USTF0",1754220615218,0.99725383,114090.0,114080.0,0.13946172]
["bitfinex-derivatives","BTCF0:USTF0",1754220615419,0.88677828,114090.0,114080.0,0.13946172]
["bitfinex-derivatives","BTCF0:USTF0",1754220616420,0.94989074,114090.0,114080.0,0.13946172]
["bitfinex-derivatives","BTCF0:USTF0",1754220616822,0.94988656,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220617119,0.88677828,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220617921,0.94987652,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220618215,0.94987797,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220619119,1.05014755,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220619313,0.98704786,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220619518,1.05014755,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220620418,1.04814755,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220620618,1.05114755,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220620814,0.1753351,114070.0,114050.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1754220621019,0.30174,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754220621220,0.33331781,114060.0,114040.0,0.7998748]
["bitfinex-derivatives","BTCF0:USTF0",1754220621420,0.30174,114050.0,114040.0,0.7998748]
["bitfinex-derivatives","BTCF0:USTF0",1754220621719,0.33331781,114050.0,114040.0,0.7998748]
["bitfinex-derivatives","BTCF0:USTF0",1754220623523,0.33431781,114050.0,114040.0,0.7998748]
["bitfinex-derivatives","BTCF0:USTF0",1754220623918,0.33431781,114050.0,114040.0,0.8028748]
["bitfinex-derivatives","BTCF0:USTF0",1754220623919,0.51068041,114050.0,114040.0,0.8028748]
["bitfinex-derivatives","BTCF0:USTF0",1754220624423,0.4791026,114050.0,114040.0,0.8028748]
["bitfinex-derivatives","BTCF0:USTF0",1754220624824,0.4791026,114050.0,114040.0,0.5391748]
["bitfinex-derivatives","BTCF0:USTF0",1754220625018,0.5106892,114050.0,114040.0,0.5391748]
["bitfinex-derivatives","BTCF0:USTF0",1754220625519,0.5096892,114050.0,114040.0,0.5361748]
["bitfinex-derivatives","BTCF0:USTF0",1754220625720,0.5096892,114050.0,114040.0,0.5411748]
["bitfinex-derivatives","BTCF0:USTF0",1754220626028,0.5106892,114050.0,114040.0,0.5411748]
["bitfinex-derivatives","BTCF0:USTF0",1754220626619,0.4781026,114050.0,114040.0,0.5411748]
["bitfinex-derivatives","BTCF0:USTF0",1754220626826,0.51069055,114050.0,114040.0,0.5411748]
["bitfinex-derivatives","BTCF0:USTF0",1754220627323,0.5106915,114050.0,114040.0,0.5381748]
["bitfinex-derivatives","BTCF0:USTF0",1754220627824,0.5096915,114050.0,114040.0,0.5361748]
["bitfinex-derivatives","BTCF0:USTF0",1754220628017,0.5106915,114050.0,114040.0,0.5361748]
["bitfinex-derivatives","BTCF0:USTF0",1754220628217,0.5106915,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754220628618,0.5106915,114050.0,114040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754220628817,0.5106915,114050.0,114040.0,0.537178]
["bitfinex-derivatives","BTCF0:USTF0",1754220629022,0.5096915,114050.0,114040.0,0.537178]
["bitfinex-derivatives","BTCF0:USTF0",1754220629224,0.5116915,114050.0,114040.0,0.538178]
["bitfinex-derivatives","BTCF0:USTF0",1754220630218,0.5116915,114050.0,114040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754220630826,0.5116915,114050.0,114040.0,0.538178]
["bitfinex-derivatives","BTCF0:USTF0",1754220630827,0.5106915,114050.0,114040.0,0.538178]
["bitfinex-derivatives","BTCF0:USTF0",1754220631027,0.5106915,114050.0,114040.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1754220631328,0.5096915,114050.0,114040.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1754220631523,0.5106915,114050.0,114040.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1754220632124,0.5096915,114050.0,114040.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1754220632325,0.5106915,114050.0,114040.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1754220633928,0.5096915,114050.0,114040.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1754220634127,0.5106915,114050.0,114040.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1754220634715,0.5106915,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220634921,0.5106915,114050.0,114040.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1754220635125,0.5106915,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220635730,0.5106915,114050.0,114040.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1754220636529,0.5106915,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220636731,0.8714915,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220638131,0.8714915,114050.0,114040.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1754220638433,0.93459119,114050.0,114040.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1754220639332,0.8714915,114050.0,114040.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1754220639929,0.8714915,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220640132,0.93441962,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220642324,0.8704915,114050.0,114030.0,0.5800321]
["bitfinex-derivatives","BTCF0:USTF0",1754220642527,0.54795172,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754220642719,0.57754062,114040.0,114030.0,0.5361933]
["bitfinex-derivatives","BTCF0:USTF0",1754220643423,0.5145969,114040.0,114030.0,0.5361933]
["bitfinex-derivatives","BTCF0:USTF0",1754220643825,0.5145969,114040.0,114030.0,0.5371933]
["bitfinex-derivatives","BTCF0:USTF0",1754220644025,0.5145969,114040.0,114030.0,0.1763933]
["bitfinex-derivatives","BTCF0:USTF0",1754220645118,0.5135969,114040.0,114030.0,0.1763933]
["bitfinex-derivatives","BTCF0:USTF0",1754220645323,0.5135969,114040.0,114030.0,0.1753933]
["bitfinex-derivatives","BTCF0:USTF0",1754220645628,0.5145969,114040.0,114030.0,0.1753933]
["bitfinex-derivatives","BTCF0:USTF0",1754220645828,0.5165969,114040.0,114030.0,0.1763933]
["bitfinex-derivatives","BTCF0:USTF0",1754220646329,0.5155969,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220646529,0.59648748,114040.0,114030.0,0.1763933]
["bitfinex-derivatives","BTCF0:USTF0",1754220647426,0.5175969,114040.0,114030.0,0.1763933]
["bitfinex-derivatives","BTCF0:USTF0",1754220648327,0.59633888,114040.0,114030.0,0.1763933]
["bitfinex-derivatives","BTCF0:USTF0",1754220652436,0.59633888,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220653034,0.95713888,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220653435,0.8783969,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220653635,0.89110311,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220654434,0.89110311,114040.0,114030.0,0.1763933]
["bitfinex-derivatives","BTCF0:USTF0",1754220656040,0.89210311,114040.0,114030.0,0.1763933]
["bitfinex-derivatives","BTCF0:USTF0",1754220656239,0.4850387,114020.0,114010.0,0.57582954]
["bitfinex-derivatives","BTCF0:USTF0",1754220656439,0.59546073,114020.0,114010.0,0.82273264]
["bitfinex-derivatives","BTCF0:USTF0",1754220657031,0.59446073,114020.0,114010.0,0.82273264]
["bitfinex-derivatives","BTCF0:USTF0",1754220657642,0.59446073,114020.0,114010.0,0.85748264]
["bitfinex-derivatives","BTCF0:USTF0",1754220658637,0.59446073,114020.0,114010.0,0.78638774]
["bitfinex-derivatives","BTCF0:USTF0",1754220658839,0.59546073,114020.0,114010.0,0.78838774]
["bitfinex-derivatives","BTCF0:USTF0",1754220659338,0.59546073,114020.0,114010.0,0.75363774]
["bitfinex-derivatives","BTCF0:USTF0",1754220659741,0.59646073,114020.0,114010.0,0.75363774]
["bitfinex-derivatives","BTCF0:USTF0",1754220660736,0.5176276,114020.0,114010.0,0.51038934]
["bitfinex-derivatives","BTCF0:USTF0",1754220661045,0.59646073,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220661540,0.492824,114010.0,114000.0,0.8617473]
["bitfinex-derivatives","BTCF0:USTF0",1754220661739,0.5244129,114010.0,114000.0,0.8617473]
["bitfinex-derivatives","BTCF0:USTF0",1754220662139,0.60324603,114010.0,114000.0,0.8617473]
["bitfinex-derivatives","BTCF0:USTF0",1754220662339,0.5244129,114010.0,114000.0,0.5009473]
["bitfinex-derivatives","BTCF0:USTF0",1754220662746,0.5254129,114010.0,114000.0,0.5009473]
["bitfinex-derivatives","BTCF0:USTF0",1754220662939,0.5254129,114010.0,114000.0,0.8617473]
["bitfinex-derivatives","BTCF0:USTF0",1754220663243,0.60424603,114010.0,114000.0,0.4570876]
["bitfinex-derivatives","BTCF0:USTF0",1754220663542,0.5254129,114010.0,114000.0,0.4570876]
["bitfinex-derivatives","BTCF0:USTF0",1754220664242,0.60424603,114010.0,114000.0,0.4570876]
["bitfinex-derivatives","BTCF0:USTF0",1754220664649,0.60424603,114010.0,114000.0,0.8526376]
["bitfinex-derivatives","BTCF0:USTF0",1754220665244,0.60424603,114010.0,114000.0,0.4918376]
["bitfinex-derivatives","BTCF0:USTF0",1754220665442,0.60424603,114010.0,114000.0,0.8526376]
["bitfinex-derivatives","BTCF0:USTF0",1754220665635,0.60424603,114010.0,114000.0,0.4479779]
["bitfinex-derivatives","BTCF0:USTF0",1754220665841,0.60424603,114010.0,114000.0,0.2776505]
["bitfinex-derivatives","BTCF0:USTF0",1754220666345,0.96504603,114010.0,114000.0,0.3313505]
["bitfinex-derivatives","BTCF0:USTF0",1754220666544,0.60424603,114010.0,114000.0,0.3313505]
["bitfinex-derivatives","BTCF0:USTF0",1754220666744,0.60424603,114010.0,114000.0,0.3693805]
["bitfinex-derivatives","BTCF0:USTF0",1754220668240,0.60624603,114010.0,114000.0,0.7659305]
["bitfinex-derivatives","BTCF0:USTF0",1754220669147,0.60624603,114010.0,114000.0,0.66007838]
["bitfinex-derivatives","BTCF0:USTF0",1754220669335,0.60624603,114010.0,114000.0,0.66711838]
["bitfinex-derivatives","BTCF0:USTF0",1754220669945,0.60624603,114010.0,114000.0,0.30631838]
["bitfinex-derivatives","BTCF0:USTF0",1754220670446,0.60624603,114010.0,114000.0,0.66711838]
["bitfinex-derivatives","BTCF0:USTF0",1754220670844,0.5274129,114010.0,114000.0,0.66711838]
["bitfinex-derivatives","BTCF0:USTF0",1754220671247,0.60624603,114010.0,114000.0,0.66711838]
["bitfinex-derivatives","BTCF0:USTF0",1754220671446,0.5274129,114010.0,114000.0,0.66711838]
["bitfinex-derivatives","BTCF0:USTF0",1754220672245,0.59041663,114010.0,114000.0,0.66711838]
["bitfinex-derivatives","BTCF0:USTF0",1754220672949,0.09759263,114010.0,114000.0,0.66711838]
["bitfinex-derivatives","BTCF0:USTF0",1754220673140,0.0345889,114010.0,114000.0,0.84695038]
["bitfinex-derivatives","BTCF0:USTF0",1754220673340,0.09758884,114010.0,114000.0,0.84695038]
["bitfinex-derivatives","BTCF0:USTF0",1754220674349,0.0345889,114010.0,114000.0,0.84695038]
["bitfinex-derivatives","BTCF0:USTF0",1754220676252,0.0809489,114010.0,114000.0,0.84695038]
["bitfinex-derivatives","BTCF0:USTF0",1754220678553,0.0345889,114010.0,114000.0,0.84695038]
["bitfinex-derivatives","BTCF0:USTF0",1754220679953,0.0809489,114010.0,114000.0,0.84695038]
["bitfinex-derivatives","BTCF0:USTF0",1754220680356,0.59711824,114040.0,114030.0,0.1957844]
["bitfinex-derivatives","BTCF0:USTF0",1754220680553,0.64347824,114040.0,114030.0,0.5565844]
["bitfinex-derivatives","BTCF0:USTF0",1754220681453,0.5804783,114040.0,114030.0,0.5565844]
["bitfinex-derivatives","BTCF0:USTF0",1754220683962,0.5366304,114040.0,114030.0,0.5565844]
["bitfinex-derivatives","BTCF0:USTF0",1754220685158,0.5396304,114040.0,114030.0,0.5575844]
["bitfinex-derivatives","BTCF0:USTF0",1754220685359,0.5426304,114040.0,114030.0,0.5585844]
["bitfinex-derivatives","BTCF0:USTF0",1754220685959,0.498779,114040.0,114030.0,0.5585844]
["bitfinex-derivatives","BTCF0:USTF0",1754220686166,0.498779,114040.0,114030.0,0.5575844]
["bitfinex-derivatives","BTCF0:USTF0",1754220686361,0.496779,114040.0,114030.0,0.5585844]
["bitfinex-derivatives","BTCF0:USTF0",1754220687067,0.002,114040.0,114030.0,0.5585844]
["bitfinex-derivatives","BTCF0:USTF0",1754220687264,0.002,114040.0,114030.0,0.7339684]
["bitfinex-derivatives","BTCF0:USTF0",1754220687462,0.04836,114040.0,114030.0,0.7339684]
["bitfinex-derivatives","BTCF0:USTF0",1754220688658,0.04836,114040.0,114030.0,0.5585844]
["bitfinex-derivatives","BTCF0:USTF0",1754220688859,0.002,114040.0,114030.0,0.7339684]
["bitfinex-derivatives","BTCF0:USTF0",1754220689771,0.5712054,114070.0,114060.0,0.1881882]
["bitfinex-derivatives","BTCF0:USTF0",1754220690369,0.5273696,114070.0,114060.0,0.1881882]
["bitfinex-derivatives","BTCF0:USTF0",1754220690568,0.5273696,114070.0,114060.0,0.5489882]
["bitfinex-derivatives","BTCF0:USTF0",1754220690770,0.4835346,114070.0,114060.0,0.5489882]
["bitfinex-derivatives","BTCF0:USTF0",1754220691370,0.4895346,114070.0,114060.0,0.5499882]
["bitfinex-derivatives","BTCF0:USTF0",1754220691876,0.4935346,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220692268,0.52512004,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220699080,0.52512023,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220703078,0.58812017,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220703687,0.52512023,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220704186,0.58812017,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220706392,0.52512023,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220707892,0.58812017,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220709594,0.57912017,114070.0,114060.0,0.5499882]
["bitfinex-derivatives","BTCF0:USTF0",1754220709793,0.58012017,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220710488,0.57912017,114070.0,114060.0,0.5499882]
["bitfinex-derivatives","BTCF0:USTF0",1754220710788,0.57912017,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220710789,0.58012017,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220711193,0.57912017,114070.0,114060.0,0.5499882]
["bitfinex-derivatives","BTCF0:USTF0",1754220711389,0.58312017,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220711795,0.52012023,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220712191,0.58312017,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220713197,0.52012023,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220716697,0.52011987,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220717301,0.58311981,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220718394,0.57911981,114070.0,114060.0,0.5499882]
["bitfinex-derivatives","BTCF0:USTF0",1754220718590,0.58011981,114070.0,114060.0,0.5529882]
["bitfinex-derivatives","BTCF0:USTF0",1754220719203,0.58211981,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220722792,0.51911987,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220723805,0.58211981,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220724205,0.51911987,114070.0,114060.0,0.5509882]
["bitfinex-derivatives","BTCF0:USTF0",1754220730903,0.597953,114070.0,114060.0,0.50361109]
["bitfinex-derivatives","BTCF0:USTF0",1754220731102,0.51911987,114070.0,114060.0,0.50361109]
["bitfinex-derivatives","BTCF0:USTF0",1754220732217,0.58226821,114070.0,114060.0,0.50361109]
["bitfinex-derivatives","BTCF0:USTF0",1754220733216,0.58226705,114070.0,114060.0,0.50361109]
["bitfinex-derivatives","BTCF0:USTF0",1754220736514,0.51911987,114070.0,114060.0,0.50361109]
["bitfinex-derivatives","BTCF0:USTF0",1754220737317,0.597953,114070.0,114060.0,0.50361109]
["bitfinex-derivatives","BTCF0:USTF0",1754220738523,0.58226457,114070.0,114060.0,0.50361109]
["bitfinex-derivatives","BTCF0:USTF0",1754220739822,0.44568277,114070.0,114060.0,0.50361109]
["bitfinex-derivatives","BTCF0:USTF0",1754220740022,0.57446277,114070.0,114060.0,0.50361109]
["bitfinex-derivatives","BTCF0:USTF0",1754220740326,0.39912997,114070.0,114060.0,0.76731109]
["bitfinex-derivatives","BTCF0:USTF0",1754220740825,0.33598527,114070.0,114060.0,0.76731109]
["bitfinex-derivatives","BTCF0:USTF0",1754220742027,0.08275527,114070.0,114060.0,0.76731109]
["bitfinex-derivatives","BTCF0:USTF0",1754220743922,0.27809527,114070.0,114060.0,0.76731109]
["bitfinex-derivatives","BTCF0:USTF0",1754220744118,0.14931527,114070.0,114060.0,0.76731109]
["bitfinex-derivatives","BTCF0:USTF0",1754220744827,0.33168527,114070.0,114060.0,0.76731109]
["bitfinex-derivatives","BTCF0:USTF0",1754220746630,0.50701817,114070.0,114060.0,0.76731109]
["bitfinex-derivatives","BTCF0:USTF0",1754220747725,0.50701817,114070.0,114060.0,0.75447109]
["bitfinex-derivatives","BTCF0:USTF0",1754220748032,0.50701817,114070.0,114060.0,0.39367109]
["bitfinex-derivatives","BTCF0:USTF0",1754220748227,0.50701817,114070.0,114060.0,0.75447109]
["bitfinex-derivatives","BTCF0:USTF0",1754220748429,0.50701817,114070.0,114060.0,0.39367109]
["bitfinex-derivatives","BTCF0:USTF0",1754220748624,0.33168527,114070.0,114060.0,0.75949109]
["bitfinex-derivatives","BTCF0:USTF0",1754220752032,0.08275527,114070.0,114060.0,0.75949109]
["bitfinex-derivatives","BTCF0:USTF0",1754220752631,0.28590527,114070.0,114060.0,0.75949109]
["bitfinex-derivatives","BTCF0:USTF0",1754220753627,0.03558527,114070.0,114060.0,0.49579109]
["bitfinex-derivatives","BTCF0:USTF0",1754220753827,0.6280277,114100.0,114090.0,0.1753021]
["bitfinex-derivatives","BTCF0:USTF0",1754220754027,0.6280277,114100.0,114090.0,0.5361021]
["bitfinex-derivatives","BTCF0:USTF0",1754220754529,1.00054714,114100.0,114090.0,0.1753021]
["bitfinex-derivatives","BTCF0:USTF0",1754220754729,0.93740244,114100.0,114090.0,0.1753021]
["bitfinex-derivatives","BTCF0:USTF0",1754220755131,0.94540244,114100.0,114090.0,0.1763021]
["bitfinex-derivatives","BTCF0:USTF0",1754220755634,0.95040244,114100.0,114090.0,0.1773021]
["bitfinex-derivatives","BTCF0:USTF0",1754220756034,0.94240244,114100.0,114090.0,0.1763021]
["bitfinex-derivatives","BTCF0:USTF0",1754220756235,0.94640244,114100.0,114090.0,0.1773021]
["bitfinex-derivatives","BTCF0:USTF0",1754220757736,0.94240244,114100.0,114090.0,0.1763021]
["bitfinex-derivatives","BTCF0:USTF0",1754220757937,0.94440244,114100.0,114090.0,0.1773021]
["bitfinex-derivatives","BTCF0:USTF0",1754220758137,0.93940244,114100.0,114090.0,0.1763021]
["bitfinex-derivatives","BTCF0:USTF0",1754220758341,0.94140244,114100.0,114090.0,0.1773021]
["bitfinex-derivatives","BTCF0:USTF0",1754220758638,0.94140244,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220759035,0.2956121,114090.0,114080.0,0.2191331]
["bitfinex-derivatives","BTCF0:USTF0",1754220759339,0.8380421,114090.0,114080.0,0.2191331]
["bitfinex-derivatives","BTCF0:USTF0",1754220761138,0.8400421,114090.0,114080.0,0.2201331]
["bitfinex-derivatives","BTCF0:USTF0",1754220762140,0.9031868,114090.0,114080.0,0.2201331]
["bitfinex-derivatives","BTCF0:USTF0",1754220762537,0.8400421,114090.0,114080.0,0.2201331]
["bitfinex-derivatives","BTCF0:USTF0",1754220762834,0.9031868,114090.0,114080.0,0.2201331]
["bitfinex-derivatives","BTCF0:USTF0",1754220763034,0.9061868,114090.0,114080.0,0.2211331]
["bitfinex-derivatives","BTCF0:USTF0",1754220765743,0.93776862,114090.0,114080.0,0.2211331]
["bitfinex-derivatives","BTCF0:USTF0",1754220766443,0.87462392,114090.0,114080.0,0.2211331]
["bitfinex-derivatives","BTCF0:USTF0",1754220768144,0.93776862,114090.0,114080.0,0.2211331]
["bitfinex-derivatives","BTCF0:USTF0",1754220769546,0.93776862,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220769748,0.93776862,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220772048,0.93776862,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220772243,0.93776862,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220775550,0.87462392,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220776152,0.87162392,114090.0,114080.0,0.1763175]
["bitfinex-derivatives","BTCF0:USTF0",1754220776345,0.87262392,114090.0,114080.0,0.1783175]
["bitfinex-derivatives","BTCF0:USTF0",1754220776945,0.87262392,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220777546,0.87062392,114090.0,114080.0,0.1763175]
["bitfinex-derivatives","BTCF0:USTF0",1754220778052,0.87062392,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220778450,0.93376862,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220779948,0.87062392,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220780153,0.87062392,114090.0,114080.0,0.1763175]
["bitfinex-derivatives","BTCF0:USTF0",1754220780453,0.57290258,114090.0,114080.0,0.1763175]
["bitfinex-derivatives","BTCF0:USTF0",1754220780955,0.57490258,114090.0,114080.0,0.1763175]
["bitfinex-derivatives","BTCF0:USTF0",1754220785351,0.57490258,114090.0,114080.0,0.1795175]
["bitfinex-derivatives","BTCF0:USTF0",1754220786453,0.57490258,114090.0,114080.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1754220786758,0.57490258,114090.0,114080.0,0.1795175]
["bitfinex-derivatives","BTCF0:USTF0",1754220786950,0.54332076,114090.0,114080.0,0.1795175]
["bitfinex-derivatives","BTCF0:USTF0",1754220787156,0.57490113,114090.0,114080.0,0.1795175]
["bitfinex-derivatives","BTCF0:USTF0",1754220790752,0.57490113,114090.0,114080.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1754220791659,0.57490113,114090.0,114080.0,0.1795175]
["bitfinex-derivatives","BTCF0:USTF0",1754220793259,0.57490113,114090.0,114080.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1754220795953,0.57490113,114090.0,114080.0,0.55153083]
["bitfinex-derivatives","BTCF0:USTF0",1754220796659,0.51182247,114090.0,114080.0,0.55153083]
["bitfinex-derivatives","BTCF0:USTF0",1754220798160,0.51182247,114090.0,114080.0,0.55353083]
["bitfinex-derivatives","BTCF0:USTF0",1754220798355,0.50982247,114090.0,114080.0,0.55353083]
["bitfinex-derivatives","BTCF0:USTF0",1754220798554,0.50982247,114090.0,114080.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1754220799262,0.50982247,114090.0,114080.0,0.5413175]
["bitfinex-derivatives","BTCF0:USTF0",1754220799958,0.50982247,114090.0,114080.0,0.55241155]
["bitfinex-derivatives","BTCF0:USTF0",1754220802354,0.33452037,114090.0,114080.0,0.55241155]
["bitfinex-derivatives","BTCF0:USTF0",1754220802554,0.50982247,114090.0,114080.0,0.55241155]
["bitfinex-derivatives","BTCF0:USTF0",1754220802748,0.33452037,114090.0,114080.0,0.55241155]
["bitfinex-derivatives","BTCF0:USTF0",1754220802959,0.33452037,114090.0,114080.0,0.55441155]
["bitfinex-derivatives","BTCF0:USTF0",1754220803160,0.39759903,114090.0,114080.0,0.55441155]
["bitfinex-derivatives","BTCF0:USTF0",1754220803760,0.09565903,114090.0,114080.0,0.81811155]
["bitfinex-derivatives","BTCF0:USTF0",1754220804062,0.33151037,114090.0,114080.0,0.81811155]
["bitfinex-derivatives","BTCF0:USTF0",1754220804560,0.50681247,114090.0,114080.0,0.81611155]
["bitfinex-derivatives","BTCF0:USTF0",1754220804761,0.56989113,114090.0,114080.0,0.81611155]
["bitfinex-derivatives","BTCF0:USTF0",1754220804962,0.50681247,114090.0,114080.0,0.81611155]
["bitfinex-derivatives","BTCF0:USTF0",1754220805161,0.56989113,114090.0,114080.0,0.81611155]
["bitfinex-derivatives","BTCF0:USTF0",1754220805363,0.50681247,114090.0,114080.0,0.81611155]
["bitfinex-derivatives","BTCF0:USTF0",1754220805662,0.50681247,114090.0,114080.0,0.8018175]
["bitfinex-derivatives","BTCF0:USTF0",1754220805863,0.50681247,114090.0,114080.0,0.8050175]
["bitfinex-derivatives","BTCF0:USTF0",1754220806051,0.50681247,114090.0,114080.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1754220806254,0.50781247,114090.0,114080.0,0.8070175]
["bitfinex-derivatives","BTCF0:USTF0",1754220806665,0.50781247,114090.0,114080.0,0.8080175]
["bitfinex-derivatives","BTCF0:USTF0",1754220807760,0.57089113,114090.0,114080.0,0.8080175]
["bitfinex-derivatives","BTCF0:USTF0",1754220807965,0.56989113,114090.0,114080.0,0.8060175]
["bitfinex-derivatives","BTCF0:USTF0",1754220808165,0.50681247,114090.0,114080.0,0.5423175]
["bitfinex-derivatives","BTCF0:USTF0",1754220808663,0.50681247,114090.0,114080.0,0.1783175]
["bitfinex-derivatives","BTCF0:USTF0",1754220808862,0.93069113,114090.0,114080.0,0.1783175]
["bitfinex-derivatives","BTCF0:USTF0",1754220809060,0.56989113,114090.0,114080.0,0.1783175]
["bitfinex-derivatives","BTCF0:USTF0",1754220809367,0.93069113,114090.0,114080.0,0.1783175]
["bitfinex-derivatives","BTCF0:USTF0",1754220810259,0.92969113,114090.0,114080.0,0.1763175]
["bitfinex-derivatives","BTCF0:USTF0",1754220810560,0.93069113,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220810966,0.56989113,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220811964,0.57089113,114090.0,114080.0,0.1795175]
["bitfinex-derivatives","BTCF0:USTF0",1754220813165,0.19966037,114090.0,114080.0,0.5423175]
["bitfinex-derivatives","BTCF0:USTF0",1754220813370,0.50678247,114090.0,114080.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1754220814171,0.50678247,114090.0,114080.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1754220816575,0.50678247,114090.0,114080.0,0.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1754220817069,0.50678247,114090.0,114080.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1754220817474,0.50678247,114090.0,114080.0,0.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1754220817663,0.50678247,114090.0,114080.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1754220817866,0.50678247,114090.0,114080.0,0.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1754220818066,0.50678247,114090.0,114080.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1754220818469,0.56986113,114090.0,114080.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1754220819072,0.56986113,114090.0,114080.0,0.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1754220820081,0.50678247,114090.0,114080.0,0.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1754220822282,0.50678247,114090.0,114080.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1754220822476,0.50678247,114090.0,114080.0,0.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1754220823874,0.50678247,114090.0,114080.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1754220824079,0.56986113,114090.0,114080.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1754220824280,0.56986113,114090.0,114080.0,0.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1754220824671,0.56986113,114090.0,114080.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1754220825878,0.50678247,114090.0,114080.0,0.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1754220826381,0.56986113,114090.0,114080.0,0.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1754220827473,0.56986113,114090.0,114080.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1754220828280,0.56986113,114090.0,114080.0,0.8060175]
["bitfinex-derivatives","BTCF0:USTF0",1754220828480,0.50678247,114090.0,114080.0,0.8060175]
["bitfinex-derivatives","BTCF0:USTF0",1754220829481,0.50678247,114090.0,114080.0,0.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1754220831067,0.50578247,114090.0,114080.0,0.4422175]
["bitfinex-derivatives","BTCF0:USTF0",1754220831985,0.50478247,114090.0,114080.0,0.4422175]
["bitfinex-derivatives","BTCF0:USTF0",1754220832183,0.50578247,114090.0,114080.0,0.4442175]
["bitfinex-derivatives","BTCF0:USTF0",1754220832478,0.50678247,114090.0,114080.0,0.8070175]
["bitfinex-derivatives","BTCF0:USTF0",1754220832877,0.50678247,114090.0,114080.0,0.4462175]
["bitfinex-derivatives","BTCF0:USTF0",1754220833380,0.50578247,114090.0,114080.0,0.4422175]
["bitfinex-derivatives","BTCF0:USTF0",1754220833585,0.50478247,114090.0,114080.0,0.8030175]
["bitfinex-derivatives","BTCF0:USTF0",1754220833781,0.50478247,114090.0,114080.0,0.4422175]
["bitfinex-derivatives","BTCF0:USTF0",1754220833976,0.50578247,114090.0,114080.0,0.4432175]
["bitfinex-derivatives","BTCF0:USTF0",1754220834176,0.50578247,114090.0,114080.0,0.4442175]
["bitfinex-derivatives","BTCF0:USTF0",1754220835888,0.50578247,114090.0,114080.0,0.4410175]
["bitfinex-derivatives","BTCF0:USTF0",1754220836080,0.86658247,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220836276,0.86658247,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220836477,0.86658247,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220836677,0.86658247,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220837079,0.92966113,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220838788,0.92966113,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220840305,0.86658247,114090.0,114080.0,0.1773175]
["bitfinex-derivatives","BTCF0:USTF0",1754220840590,0.86658247,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220841085,0.92966113,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220841294,0.2929075,114080.0,114070.0,0.2191537]
["bitfinex-derivatives","BTCF0:USTF0",1754220841493,0.50114787,114080.0,114070.0,0.2191537]
["bitfinex-derivatives","BTCF0:USTF0",1754220842686,0.50114787,114080.0,114070.0,0.1753206]
["bitfinex-derivatives","BTCF0:USTF0",1754220843287,0.50214787,114080.0,114070.0,0.1773206]
["bitfinex-derivatives","BTCF0:USTF0",1754220843492,0.50314787,114080.0,114070.0,0.1793206]
["bitfinex-derivatives","BTCF0:USTF0",1754220843787,0.50314787,114080.0,114070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754220843995,0.50314787,114080.0,114070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754220844293,0.50214787,114080.0,114070.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754220844489,0.50314787,114080.0,114070.0,0.1763328]
["bitfinex-derivatives","BTCF0:USTF0",1754220844898,0.50314787,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220846196,0.86394787,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220852007,0.86394787,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220852601,0.86394787,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220853709,0.86394787,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220854307,0.86394787,114080.0,114070.0,0.1791229]
["bitfinex-derivatives","BTCF0:USTF0",1754220855502,0.50314787,114080.0,114070.0,0.1791229]
["bitfinex-derivatives","BTCF0:USTF0",1754220860213,0.50315061,114080.0,114070.0,0.1791229]
["bitfinex-derivatives","BTCF0:USTF0",1754220860606,0.86395061,114080.0,114070.0,0.1791229]
["bitfinex-derivatives","BTCF0:USTF0",1754220861107,0.86395061,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220862008,0.50315061,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220864210,0.86395061,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220868210,0.50315061,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220873308,0.56622927,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220874020,0.92702927,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220874213,0.56622927,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220876720,0.92702927,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220879422,0.92702928,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220880123,0.56622928,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220880820,0.56622911,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220882124,0.92702911,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220884219,0.86395045,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220884926,0.50315045,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220885537,0.86395045,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220888343,0.50315045,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220888838,0.86395045,114080.0,114070.0,0.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1754220889237,0.86395045,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220894042,0.92702911,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220895643,0.86395045,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220898944,0.92702911,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220900050,0.86395045,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754220901051,0.4552229,114070.0,114060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1754220901237,0.48680862,114070.0,114060.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1754220902947,0.48680862,114070.0,114060.0,0.26401]
["bitfinex-derivatives","BTCF0:USTF0",1754220903146,0.48780862,114070.0,114060.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1754220907556,0.84860862,114070.0,114060.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1754220908054,0.48780862,114070.0,114060.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1754220908349,0.49818046,114070.0,114060.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1754220908854,0.85898046,114070.0,114060.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1754220909046,0.84860862,114070.0,114060.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1754220911162,0.84860862,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754220911642,0.11134,114040.0,114030.0,1.6174073]
["bitfinex-derivatives","BTCF0:USTF0",1754220911843,0.85795467,114040.0,114030.0,1.21276]
["bitfinex-derivatives","BTCF0:USTF0",1754220912048,0.84765472,114040.0,114030.0,1.3881544]
["bitfinex-derivatives","BTCF0:USTF0",1754220912749,0.84865472,114040.0,114030.0,1.3921544]
["bitfinex-derivatives","BTCF0:USTF0",1754220913156,0.84965472,114040.0,114030.0,1.3971544]
["bitfinex-derivatives","BTCF0:USTF0",1754220914052,0.818069,114040.0,114030.0,1.3971544]
["bitfinex-derivatives","BTCF0:USTF0",1754220914260,0.8496616,114040.0,114030.0,1.3971544]
["bitfinex-derivatives","BTCF0:USTF0",1754220918256,0.4888616,114040.0,114030.0,1.3971544]
["bitfinex-derivatives","BTCF0:USTF0",1754220919156,0.4888616,114040.0,114030.0,1.7579544]
["bitfinex-derivatives","BTCF0:USTF0",1754220920261,0.4888616,114040.0,114030.0,1.3971544]
["bitfinex-derivatives","BTCF0:USTF0",1754220920763,0.4888616,114040.0,114030.0,1.7579544]
["bitfinex-derivatives","BTCF0:USTF0",1754220921065,0.8496616,114040.0,114030.0,1.3971544]
["bitfinex-derivatives","BTCF0:USTF0",1754220921364,0.8496616,114040.0,114030.0,0.1861444]
["bitfinex-derivatives","BTCF0:USTF0",1754220921570,0.4888616,114040.0,114030.0,0.1861444]
["bitfinex-derivatives","BTCF0:USTF0",1754220925968,0.4888616,114040.0,114030.0,0.1843944]
["bitfinex-derivatives","BTCF0:USTF0",1754220926862,0.8496616,114040.0,114030.0,0.1843944]
["bitfinex-derivatives","BTCF0:USTF0",1754220927666,0.4888616,114040.0,114030.0,0.1843944]
["bitfinex-derivatives","BTCF0:USTF0",1754220927964,0.8496616,114040.0,114030.0,0.1843944]
["bitfinex-derivatives","BTCF0:USTF0",1754220929271,0.4888616,114040.0,114030.0,0.1843944]
["bitfinex-derivatives","BTCF0:USTF0",1754220929462,0.8496616,114040.0,114030.0,0.1843944]
["bitfinex-derivatives","BTCF0:USTF0",1754220935973,0.8496616,114040.0,114030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754220936174,0.5805087,114020.0,114010.0,0.1754251]
["bitfinex-derivatives","BTCF0:USTF0",1754220936569,0.61210581,114020.0,114010.0,0.1754251]
["bitfinex-derivatives","BTCF0:USTF0",1754220937568,0.61310581,114020.0,114010.0,0.1824251]
["bitfinex-derivatives","BTCF0:USTF0",1754220938065,0.56925021,114020.0,114010.0,0.1824251]
["bitfinex-derivatives","BTCF0:USTF0",1754220938571,0.56925021,114020.0,114010.0,0.1963951]
["bitfinex-derivatives","BTCF0:USTF0",1754220938776,0.57025021,114020.0,114010.0,0.1963951]
["bitfinex-derivatives","BTCF0:USTF0",1754220939278,0.93105021,114020.0,114010.0,0.1963951]
["bitfinex-derivatives","BTCF0:USTF0",1754220939869,0.57025021,114020.0,114010.0,0.1963951]
["bitfinex-derivatives","BTCF0:USTF0",1754220945772,0.52639541,114020.0,114010.0,0.5571951]
["bitfinex-derivatives","BTCF0:USTF0",1754220945976,0.52639541,114020.0,114010.0,0.1963951]
["bitfinex-derivatives","BTCF0:USTF0",1754220946178,0.52639541,114020.0,114010.0,0.5571951]
["bitfinex-derivatives","BTCF0:USTF0",1754220947575,0.52639541,114020.0,114010.0,0.1963951]
["bitfinex-derivatives","BTCF0:USTF0",1754220949594,0.52639541,114020.0,114010.0,0.5571951]
["bitfinex-derivatives","BTCF0:USTF0",1754220956091,0.52639541,114020.0,114010.0,0.1963951]
["bitfinex-derivatives","BTCF0:USTF0",1754220957894,0.52639541,114020.0,114010.0,0.1824251]
["bitfinex-derivatives","BTCF0:USTF0",1754220962594,0.88719541,114020.0,114010.0,0.1824251]
["bitfinex-derivatives","BTCF0:USTF0",1754220965694,0.88719541,114020.0,114010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754220966404,0.4492553,114010.0,114000.0,0.2192864]
["bitfinex-derivatives","BTCF0:USTF0",1754220966593,0.84165241,114010.0,114000.0,0.2192864]
["bitfinex-derivatives","BTCF0:USTF0",1754220967592,0.84265241,114010.0,114000.0,0.2192864]
["bitfinex-derivatives","BTCF0:USTF0",1754220967894,0.84365241,114010.0,114000.0,0.2252864]
["bitfinex-derivatives","BTCF0:USTF0",1754220972500,0.48285241,114010.0,114000.0,0.2367564]
["bitfinex-derivatives","BTCF0:USTF0",1754220972699,0.48285241,114010.0,114000.0,0.5975564]
["bitfinex-derivatives","BTCF0:USTF0",1754220972898,0.48285241,114010.0,114000.0,0.2367564]
["bitfinex-derivatives","BTCF0:USTF0",1754220975506,0.48285241,114010.0,114000.0,0.5975564]
["bitfinex-derivatives","BTCF0:USTF0",1754220976607,0.4512553,114010.0,114000.0,0.2367564]
["bitfinex-derivatives","BTCF0:USTF0",1754220977510,0.4512553,114010.0,114000.0,0.5975564]
["bitfinex-derivatives","BTCF0:USTF0",1754220977708,0.4512553,114010.0,114000.0,0.2367564]
["bitfinex-derivatives","BTCF0:USTF0",1754220978311,0.48108439,114010.0,114000.0,0.2367564]
["bitfinex-derivatives","BTCF0:USTF0",1754220981514,0.4512553,114010.0,114000.0,0.2367564]
["bitfinex-derivatives","BTCF0:USTF0",1754220984112,0.8120553,114010.0,114000.0,0.2252864]
["bitfinex-derivatives","BTCF0:USTF0",1754220984318,0.84188976,114010.0,114000.0,0.2252864]
["bitfinex-derivatives","BTCF0:USTF0",1754220985319,0.84088976,114010.0,114000.0,0.2252864]
["bitfinex-derivatives","BTCF0:USTF0",1754220985518,0.84188976,114010.0,114000.0,0.2252864]
["bitfinex-derivatives","BTCF0:USTF0",1754220985918,0.84088976,114010.0,114000.0,0.2192864]
["bitfinex-derivatives","BTCF0:USTF0",1754220986123,0.84388976,114010.0,114000.0,0.2202864]
["bitfinex-derivatives","BTCF0:USTF0",1754220987218,0.85400465,114010.0,114000.0,0.2202864]
["bitfinex-derivatives","BTCF0:USTF0",1754220995829,0.84388976,114010.0,114000.0,0.2202864]
["bitfinex-derivatives","BTCF0:USTF0",1754220996721,0.84388976,114010.0,114000.0,0.2292764]
["bitfinex-derivatives","BTCF0:USTF0",1754220998027,0.84388976,114010.0,114000.0,0.2202864]
["bitfinex-derivatives","BTCF0:USTF0",1754220999725,0.48308976,114010.0,114000.0,0.2202864]
["bitfinex-derivatives","BTCF0:USTF0",1754221000824,0.48308976,114010.0,114000.0,0.2292764]
["bitfinex-derivatives","BTCF0:USTF0",1754221002332,0.4532553,114010.0,114000.0,0.5900764]
["bitfinex-derivatives","BTCF0:USTF0",1754221005439,0.48272702,114010.0,114000.0,0.5900764]
["bitfinex-derivatives","BTCF0:USTF0",1754221009534,0.48272702,114010.0,114000.0,0.2292764]
["bitfinex-derivatives","BTCF0:USTF0",1754221010735,0.48272702,114010.0,114000.0,0.2202864]
["bitfinex-derivatives","BTCF0:USTF0",1754221012440,0.48272702,114010.0,114000.0,0.1764272]
["bitfinex-derivatives","BTCF0:USTF0",1754221012441,0.84352702,114010.0,114000.0,0.1764272]
["bitfinex-derivatives","BTCF0:USTF0",1754221017334,0.90660568,114010.0,114000.0,0.1764272]
["bitfinex-derivatives","BTCF0:USTF0",1754221018137,0.90560568,114010.0,114000.0,0.1764272]
["bitfinex-derivatives","BTCF0:USTF0",1754221018340,0.90660568,114010.0,114000.0,0.1764272]
["bitfinex-derivatives","BTCF0:USTF0",1754221018642,0.84352702,114010.0,114000.0,0.1764272]
["bitfinex-derivatives","BTCF0:USTF0",1754221019337,0.84352702,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754221019541,0.90660568,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754221019738,0.84352702,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754221020140,0.2787508,114000.0,113990.0,0.33285734]
["bitfinex-derivatives","BTCF0:USTF0",1754221020347,0.83140252,114000.0,113990.0,0.50831354]
["bitfinex-derivatives","BTCF0:USTF0",1754221021547,0.83340252,114000.0,113990.0,0.50831354]
["bitfinex-derivatives","BTCF0:USTF0",1754221024147,0.83340252,114000.0,113990.0,0.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1754221025152,0.47260252,114000.0,113990.0,0.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1754221026958,0.83340252,114000.0,113990.0,0.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1754221028358,0.83440252,114000.0,113990.0,0.24461354]
["bitfinex-derivatives","BTCF0:USTF0",1754221029148,0.47360252,114000.0,113990.0,0.25108354]
["bitfinex-derivatives","BTCF0:USTF0",1754221029354,0.07733172,114000.0,113990.0,0.61188354]
["bitfinex-derivatives","BTCF0:USTF0",1754221029758,0.07733172,114000.0,113990.0,0.61592354]
["bitfinex-derivatives","BTCF0:USTF0",1754221029958,0.07733172,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221035963,0.07733172,114000.0,113990.0,0.61592354]
["bitfinex-derivatives","BTCF0:USTF0",1754221036359,0.14963172,114000.0,113990.0,0.61592354]
["bitfinex-derivatives","BTCF0:USTF0",1754221037263,0.19585172,114000.0,113990.0,0.61592354]
["bitfinex-derivatives","BTCF0:USTF0",1754221037667,0.22645172,114000.0,113990.0,0.61592354]
["bitfinex-derivatives","BTCF0:USTF0",1754221038767,0.29916172,114000.0,113990.0,0.61592354]
["bitfinex-derivatives","BTCF0:USTF0",1754221041867,0.29916172,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221049271,0.13595172,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221049874,0.25117172,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221050368,0.29894172,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221050979,0.30107042,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221053280,0.07946042,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221053673,0.10762042,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221053881,0.22284042,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221056076,0.25195042,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221056282,0.29972042,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221065200,0.29972012,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221070008,0.10762012,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221070207,0.07946012,114000.0,113990.0,0.87962354]
["bitfinex-derivatives","BTCF0:USTF0",1754221073207,2e-08,114000.0,113990.0,0.61592354]
["bitfinex-derivatives","BTCF0:USTF0",1754221073403,0.13124866,114020.0,114010.0,0.1794355]
["bitfinex-derivatives","BTCF0:USTF0",1754221073603,0.24646866,114020.0,114010.0,0.8134955]
["bitfinex-derivatives","BTCF0:USTF0",1754221073907,0.13124866,114020.0,114010.0,0.8134955]
["bitfinex-derivatives","BTCF0:USTF0",1754221074411,0.24646866,114020.0,114010.0,0.8134955]
["bitfinex-derivatives","BTCF0:USTF0",1754221074596,0.32334866,114020.0,114010.0,0.8134955]
["bitfinex-derivatives","BTCF0:USTF0",1754221074800,0.32834866,114020.0,114010.0,0.8144955]
["bitfinex-derivatives","BTCF0:USTF0",1754221075809,0.32934866,114020.0,114010.0,0.8154955]
["bitfinex-derivatives","BTCF0:USTF0",1754221076001,0.26627,114020.0,114010.0,0.8154955]
["bitfinex-derivatives","BTCF0:USTF0",1754221080013,0.26627,114020.0,114010.0,1.1762955]
["bitfinex-derivatives","BTCF0:USTF0",1754221081806,0.04601,114020.0,114010.0,1.1762955]
["bitfinex-derivatives","BTCF0:USTF0",1754221083202,0.04601,114020.0,114010.0,1.4399955]
["bitfinex-derivatives","BTCF0:USTF0",1754221085513,0.07760374,114020.0,114010.0,1.4399955]
["bitfinex-derivatives","BTCF0:USTF0",1754221087517,0.07560374,114020.0,114010.0,1.4399955]
["bitfinex-derivatives","BTCF0:USTF0",1754221088017,0.01328174,114020.0,114010.0,1.1762955]
["bitfinex-derivatives","BTCF0:USTF0",1754221088220,4e-08,114020.0,114010.0,1.1752955]
["bitfinex-derivatives","BTCF0:USTF0",1754221088517,4e-08,114020.0,114010.0,2.3895755]
["bitfinex-derivatives","BTCF0:USTF0",1754221089219,4e-08,114020.0,114010.0,2.3885755]
["bitfinex-derivatives","BTCF0:USTF0",1754221089716,0.18692,114060.0,114050.0,0.1753639]
["bitfinex-derivatives","BTCF0:USTF0",1754221089908,0.21377,114060.0,114050.0,0.5633639]
["bitfinex-derivatives","BTCF0:USTF0",1754221090112,0.25698,114060.0,114050.0,0.5633639]
["bitfinex-derivatives","BTCF0:USTF0",1754221090512,0.25698,114060.0,114050.0,0.5867539]
["bitfinex-derivatives","BTCF0:USTF0",1754221091114,0.26598,114060.0,114050.0,0.5887539]
["bitfinex-derivatives","BTCF0:USTF0",1754221091817,0.26098,114060.0,114050.0,0.5877539]
["bitfinex-derivatives","BTCF0:USTF0",1754221092013,0.26498,114060.0,114050.0,0.5887539]
["bitfinex-derivatives","BTCF0:USTF0",1754221092519,0.26098,114060.0,114050.0,0.5877539]
["bitfinex-derivatives","BTCF0:USTF0",1754221092721,0.26098,114060.0,114050.0,0.5643639]
["bitfinex-derivatives","BTCF0:USTF0",1754221093419,0.32405866,114060.0,114050.0,0.63589068]
["bitfinex-derivatives","BTCF0:USTF0",1754221095017,0.32405866,114060.0,114050.0,0.89959068]
["bitfinex-derivatives","BTCF0:USTF0",1754221096512,0.26098,114060.0,114050.0,0.89959068]
["bitfinex-derivatives","BTCF0:USTF0",1754221098211,0.32405866,114060.0,114050.0,0.92298068]
["bitfinex-derivatives","BTCF0:USTF0",1754221099116,0.26098,114060.0,114050.0,0.92298068]
["bitfinex-derivatives","BTCF0:USTF0",1754221099815,0.26098,114060.0,114050.0,0.89959068]
["bitfinex-derivatives","BTCF0:USTF0",1754221100017,0.33981313,114060.0,114050.0,0.89959068]
["bitfinex-derivatives","BTCF0:USTF0",1754221100217,0.37140145,114060.0,114050.0,0.89959068]
["bitfinex-derivatives","BTCF0:USTF0",1754221101119,0.54675005,114060.0,114050.0,0.46420724]
["bitfinex-derivatives","BTCF0:USTF0",1754221101620,0.54675005,114060.0,114050.0,0.51159068]
["bitfinex-derivatives","BTCF0:USTF0",1754221102821,0.97052903,114060.0,114050.0,0.51159068]
["bitfinex-derivatives","BTCF0:USTF0",1754221103021,0.8916959,114060.0,114050.0,0.51159068]
["bitfinex-derivatives","BTCF0:USTF0",1754221103221,0.82871692,114060.0,114050.0,0.51159068]
["bitfinex-derivatives","BTCF0:USTF0",1754221103921,0.90755005,114060.0,114050.0,0.51159068]
["bitfinex-derivatives","BTCF0:USTF0",1754221105725,0.90755157,114060.0,114050.0,0.51159068]
["bitfinex-derivatives","BTCF0:USTF0",1754221106224,0.90755157,114060.0,114050.0,0.53879068]
["bitfinex-derivatives","BTCF0:USTF0",1754221107026,0.90755157,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221107425,0.37140297,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221107824,0.46791834,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221108225,0.54675147,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221108726,0.43442887,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221108925,0.53094424,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221111128,0.46791834,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221112230,0.53095857,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221113828,0.89175857,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221114027,0.53095857,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221119730,0.54675147,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221120031,0.60987706,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221120225,0.53104393,114060.0,114050.0,0.27509068]
["bitfinex-derivatives","BTCF0:USTF0",1754221122638,0.46791834,114060.0,114050.0,0.22770728]
["bitfinex-derivatives","BTCF0:USTF0",1754221122930,0.46791834,114060.0,114050.0,0.15663218]
["bitfinex-derivatives","BTCF0:USTF0",1754221123230,0.54684297,114060.0,114050.0,0.15663218]
["bitfinex-derivatives","BTCF0:USTF0",1754221126634,0.54684297,114060.0,114050.0,0.22762644]
["bitfinex-derivatives","BTCF0:USTF0",1754221127334,0.51525313,114060.0,114050.0,0.22762644]
["bitfinex-derivatives","BTCF0:USTF0",1754221127530,0.57839298,114060.0,114050.0,0.27355816]
["bitfinex-derivatives","BTCF0:USTF0",1754221130743,0.46791743,114060.0,114050.0,0.27355816]
["bitfinex-derivatives","BTCF0:USTF0",1754221131439,0.82871743,114060.0,114050.0,0.27355816]
["bitfinex-derivatives","BTCF0:USTF0",1754221131635,0.82871743,114060.0,114050.0,0.24635816]
["bitfinex-derivatives","BTCF0:USTF0",1754221132532,0.46791743,114060.0,114050.0,0.24635816]
["bitfinex-derivatives","BTCF0:USTF0",1754221132742,0.82871743,114060.0,114050.0,0.24635816]
["bitfinex-derivatives","BTCF0:USTF0",1754221133237,0.83271743,114060.0,114050.0,0.24735816]
["bitfinex-derivatives","BTCF0:USTF0",1754221133930,0.83271743,114060.0,114050.0,0.17628124]
["bitfinex-derivatives","BTCF0:USTF0",1754221134128,0.94319298,114060.0,114050.0,0.08151201]
["bitfinex-derivatives","BTCF0:USTF0",1754221134732,0.4047239,114050.0,114040.0,0.5267506]
["bitfinex-derivatives","BTCF0:USTF0",1754221134940,0.90515701,114050.0,114040.0,0.4390666]
["bitfinex-derivatives","BTCF0:USTF0",1754221135133,0.82620283,114050.0,114040.0,0.4390666]
["bitfinex-derivatives","BTCF0:USTF0",1754221135937,0.83020283,114050.0,114040.0,0.4400666]
["bitfinex-derivatives","BTCF0:USTF0",1754221136438,0.83220283,114050.0,114040.0,0.1763666]
["bitfinex-derivatives","BTCF0:USTF0",1754221136636,0.94367838,114050.0,114040.0,0.1763666]
["bitfinex-derivatives","BTCF0:USTF0",1754221137538,0.94267838,114050.0,114040.0,0.1763666]
["bitfinex-derivatives","BTCF0:USTF0",1754221137741,0.94467838,114050.0,114040.0,0.12897848]
["bitfinex-derivatives","BTCF0:USTF0",1754221138839,0.83420283,114050.0,114040.0,0.12897848]
["bitfinex-derivatives","BTCF0:USTF0",1754221139042,0.94467838,114050.0,114040.0,0.12897848]
["bitfinex-derivatives","BTCF0:USTF0",1754221140145,0.94467838,114050.0,114040.0,0.1763666]
["bitfinex-derivatives","BTCF0:USTF0",1754221143243,0.94468192,114050.0,114040.0,0.1763666]
["bitfinex-derivatives","BTCF0:USTF0",1754221143946,0.94468192,114050.0,114040.0,0.10528354]
["bitfinex-derivatives","BTCF0:USTF0",1754221146147,0.4358893,114040.0,114030.0,0.336265]
["bitfinex-derivatives","BTCF0:USTF0",1754221146343,0.54636529,114040.0,114030.0,0.336265]
["bitfinex-derivatives","BTCF0:USTF0",1754221147442,0.54636529,114040.0,114030.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1754221148453,0.54936529,114040.0,114030.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1754221148842,0.47048177,114040.0,114030.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1754221149746,0.47048177,114040.0,114030.0,0.307935]
["bitfinex-derivatives","BTCF0:USTF0",1754221149951,0.89437772,114040.0,114030.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1754221150852,0.53357772,114040.0,114030.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1754221151046,0.89437772,114040.0,114030.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1754221151249,0.53357772,114040.0,114030.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1754221152257,0.54302228,114040.0,114030.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1754221153659,0.90382228,114040.0,114030.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1754221154060,0.84072633,114040.0,114030.0,0.337265]
["bitfinex-derivatives","BTCF0:USTF0",1754221154257,0.84072633,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754221154560,0.84072633,114040.0,114030.0,0.1763947]
["bitfinex-derivatives","BTCF0:USTF0",1754221154763,0.84072633,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754221155855,0.84072633,114040.0,114030.0,0.1763947]
["bitfinex-derivatives","BTCF0:USTF0",1754221156463,0.91960985,114040.0,114030.0,0.1763947]
["bitfinex-derivatives","BTCF0:USTF0",1754221156656,0.91960985,114040.0,114030.0,0.12900119]
["bitfinex-derivatives","BTCF0:USTF0",1754221157961,0.91116529,114040.0,114030.0,0.12900119]
["bitfinex-derivatives","BTCF0:USTF0",1754221158259,0.91216529,114040.0,114030.0,0.12900119]
["bitfinex-derivatives","BTCF0:USTF0",1754221168674,0.83328177,114040.0,114030.0,0.12900119]
["bitfinex-derivatives","BTCF0:USTF0",1754221171278,0.83328468,114040.0,114030.0,0.12900119]
["bitfinex-derivatives","BTCF0:USTF0",1754221171975,0.2810647,114030.0,114020.0,0.3352702]
["bitfinex-derivatives","BTCF0:USTF0",1754221172280,0.53597465,114030.0,114020.0,0.3352702]
["bitfinex-derivatives","BTCF0:USTF0",1754221173277,0.53797465,114030.0,114020.0,0.3352702]
["bitfinex-derivatives","BTCF0:USTF0",1754221173880,0.53897465,114030.0,114020.0,0.3352702]
["bitfinex-derivatives","BTCF0:USTF0",1754221181881,0.89977465,114030.0,114020.0,0.3352702]
["bitfinex-derivatives","BTCF0:USTF0",1754221183489,0.89977465,114030.0,114020.0,0.3069502]
["bitfinex-derivatives","BTCF0:USTF0",1754221183689,0.83666008,114030.0,114020.0,0.3069502]
["bitfinex-derivatives","BTCF0:USTF0",1754221184391,0.83666008,114030.0,114020.0,0.3352702]
["bitfinex-derivatives","BTCF0:USTF0",1754221186092,0.89977465,114030.0,114020.0,0.3352702]
["bitfinex-derivatives","BTCF0:USTF0",1754221186589,0.83666008,114030.0,114020.0,0.1753979]
["bitfinex-derivatives","BTCF0:USTF0",1754221186895,0.4412801,114020.0,114010.0,0.5551461]
["bitfinex-derivatives","BTCF0:USTF0",1754221187092,0.47287548,114020.0,114010.0,0.5551461]
["bitfinex-derivatives","BTCF0:USTF0",1754221187592,0.47287548,114020.0,114010.0,0.5268261]
["bitfinex-derivatives","BTCF0:USTF0",1754221187990,0.47287548,114020.0,114010.0,0.5551461]
["bitfinex-derivatives","BTCF0:USTF0",1754221188189,0.47387548,114020.0,114010.0,0.5561461]
["bitfinex-derivatives","BTCF0:USTF0",1754221188795,0.47487548,114020.0,114010.0,0.5561461]
["bitfinex-derivatives","BTCF0:USTF0",1754221189198,0.47387548,114020.0,114010.0,0.5561461]
["bitfinex-derivatives","BTCF0:USTF0",1754221189406,0.47587548,114020.0,114010.0,0.5561461]
["bitfinex-derivatives","BTCF0:USTF0",1754221189694,0.47587548,114020.0,114010.0,0.2924461]
["bitfinex-derivatives","BTCF0:USTF0",1754221189894,0.47587548,114020.0,114010.0,0.2914461]
["bitfinex-derivatives","BTCF0:USTF0",1754221191997,0.47587548,114020.0,114010.0,0.2631261]
["bitfinex-derivatives","BTCF0:USTF0",1754221192388,0.83667548,114020.0,114010.0,0.2631261]
["bitfinex-derivatives","BTCF0:USTF0",1754221192592,0.47587548,114020.0,114010.0,0.2631261]
["bitfinex-derivatives","BTCF0:USTF0",1754221192794,0.47587548,114020.0,114010.0,0.2914461]
["bitfinex-derivatives","BTCF0:USTF0",1754221193488,0.83667548,114020.0,114010.0,0.2914461]
["bitfinex-derivatives","BTCF0:USTF0",1754221203503,0.83667548,114020.0,114010.0,0.2475898]
["bitfinex-derivatives","BTCF0:USTF0",1754221204506,0.83667548,114020.0,114010.0,0.2037335]
["bitfinex-derivatives","BTCF0:USTF0",1754221208613,0.47587548,114020.0,114010.0,0.2037335]
["bitfinex-derivatives","BTCF0:USTF0",1754221212618,0.83667548,114020.0,114010.0,0.2037335]
["bitfinex-derivatives","BTCF0:USTF0",1754221214415,0.4348808,114000.0,113990.0,0.98519884]
["bitfinex-derivatives","BTCF0:USTF0",1754221214710,0.46647618,114000.0,113990.0,1.25527884]
["bitfinex-derivatives","BTCF0:USTF0",1754221215114,0.47581872,114000.0,113990.0,0.89747354]
["bitfinex-derivatives","BTCF0:USTF0",1754221215314,0.47581872,114000.0,113990.0,0.53667354]
["bitfinex-derivatives","BTCF0:USTF0",1754221215917,0.47681872,114000.0,113990.0,0.53667354]
["bitfinex-derivatives","BTCF0:USTF0",1754221216114,0.47781872,114000.0,113990.0,0.53867354]
["bitfinex-derivatives","BTCF0:USTF0",1754221216314,0.46847618,114000.0,113990.0,0.53867354]
["bitfinex-derivatives","BTCF0:USTF0",1754221218618,0.46847618,114000.0,113990.0,0.89947354]
["bitfinex-derivatives","BTCF0:USTF0",1754221221220,0.46847618,114000.0,113990.0,0.92352354]
["bitfinex-derivatives","BTCF0:USTF0",1754221221416,0.46847618,114000.0,113990.0,0.89947354]
["bitfinex-derivatives","BTCF0:USTF0",1754221221616,0.46847618,114000.0,113990.0,0.53867354]
["bitfinex-derivatives","BTCF0:USTF0",1754221222122,0.46848416,114000.0,113990.0,0.53867354]
["bitfinex-derivatives","BTCF0:USTF0",1754221225218,0.46848416,114000.0,113990.0,0.27497354]
["bitfinex-derivatives","BTCF0:USTF0",1754221226221,0.46848416,114000.0,113990.0,0.63577354]
["bitfinex-derivatives","BTCF0:USTF0",1754221229824,0.25056426,114000.0,113990.0,0.65831354]
["bitfinex-derivatives","BTCF0:USTF0",1754221230026,0.41610426,114000.0,113990.0,0.65831354]
["bitfinex-derivatives","BTCF0:USTF0",1754221230226,0.46066426,114000.0,113990.0,0.65831354]
["bitfinex-derivatives","BTCF0:USTF0",1754221231125,0.46066426,114000.0,113990.0,0.92201354]
["bitfinex-derivatives","BTCF0:USTF0",1754221234730,0.35137426,114000.0,113990.0,0.92201354]
["bitfinex-derivatives","BTCF0:USTF0",1754221235131,0.46066426,114000.0,113990.0,0.92201354]
["bitfinex-derivatives","BTCF0:USTF0",1754221235624,0.35137426,114000.0,113990.0,0.92201354]
["bitfinex-derivatives","BTCF0:USTF0",1754221236218,0.46066426,114000.0,113990.0,0.92201354]
["bitfinex-derivatives","BTCF0:USTF0",1754221249834,0.46066426,114000.0,113990.0,0.89947354]
["bitfinex-derivatives","BTCF0:USTF0",1754221250144,0.46066426,114000.0,113990.0,0.87111354]
["bitfinex-derivatives","BTCF0:USTF0",1754221250438,0.46066314,114000.0,113990.0,0.89754354]
["bitfinex-derivatives","BTCF0:USTF0",1754221252240,0.46066314,114000.0,113990.0,0.53674354]
["bitfinex-derivatives","BTCF0:USTF0",1754221254842,0.46066314,114000.0,113990.0,0.27304354]
["bitfinex-derivatives","BTCF0:USTF0",1754221257545,0.46973062,114000.0,113990.0,0.27304354]
["bitfinex-derivatives","BTCF0:USTF0",1754221259145,0.46973062,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221259647,0.46973062,114000.0,113990.0,0.27380354]
["bitfinex-derivatives","BTCF0:USTF0",1754221259835,0.46066314,114000.0,113990.0,0.27380354]
["bitfinex-derivatives","BTCF0:USTF0",1754221262246,0.46979117,114000.0,113990.0,0.27380354]
["bitfinex-derivatives","BTCF0:USTF0",1754221263953,0.46979117,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221267051,0.83059117,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221269254,0.83059339,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221276362,0.79898893,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221276563,0.83059341,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221278369,0.82146538,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221279367,0.83079484,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221282671,0.46999484,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221282973,0.83079484,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221288377,0.82146538,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221288872,0.46066538,114000.0,113990.0,0.27380354]
["bitfinex-derivatives","BTCF0:USTF0",1754221289273,0.46066538,114000.0,113990.0,0.63460354]
["bitfinex-derivatives","BTCF0:USTF0",1754221290175,0.46066538,114000.0,113990.0,0.65420354]
["bitfinex-derivatives","BTCF0:USTF0",1754221291484,0.46066538,114000.0,113990.0,0.63460354]
["bitfinex-derivatives","BTCF0:USTF0",1754221291682,0.46066538,114000.0,113990.0,0.65420354]
["bitfinex-derivatives","BTCF0:USTF0",1754221293883,0.46066538,114000.0,113990.0,0.29340354]
["bitfinex-derivatives","BTCF0:USTF0",1754221294485,0.46066538,114000.0,113990.0,0.63460354]
["bitfinex-derivatives","BTCF0:USTF0",1754221295186,0.46066538,114000.0,113990.0,0.27380354]
["bitfinex-derivatives","BTCF0:USTF0",1754221296585,0.46066538,114000.0,113990.0,0.63460354]
["bitfinex-derivatives","BTCF0:USTF0",1754221297083,0.46066538,114000.0,113990.0,0.27380354]
["bitfinex-derivatives","BTCF0:USTF0",1754221298582,0.46066538,114000.0,113990.0,0.24661354]
["bitfinex-derivatives","BTCF0:USTF0",1754221302180,0.46066538,114000.0,113990.0,0.07115734]
["bitfinex-derivatives","BTCF0:USTF0",1754221302390,0.46066538,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754221305387,0.82146538,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754221309784,0.82146538,114000.0,113990.0,0.1774562]
["bitfinex-derivatives","BTCF0:USTF0",1754221309984,0.82146538,114000.0,113990.0,0.2034062]
["bitfinex-derivatives","BTCF0:USTF0",1754221310286,0.82146538,114000.0,113990.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1754221311089,0.82146538,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754221323703,0.82146538,114000.0,113990.0,0.1774562]
["bitfinex-derivatives","BTCF0:USTF0",1754221324603,0.46066538,114000.0,113990.0,0.2027662]
["bitfinex-derivatives","BTCF0:USTF0",1754221324900,0.46066538,114000.0,113990.0,0.5635662]
["bitfinex-derivatives","BTCF0:USTF0",1754221325100,0.46066538,114000.0,113990.0,0.5817262]
["bitfinex-derivatives","BTCF0:USTF0",1754221325902,0.07512448,114000.0,113990.0,0.5817262]
["bitfinex-derivatives","BTCF0:USTF0",1754221326404,0.03360448,114000.0,113990.0,0.5817262]
["bitfinex-derivatives","BTCF0:USTF0",1754221326797,0.03360448,114000.0,113990.0,0.8523662]
["bitfinex-derivatives","BTCF0:USTF0",1754221327199,0.07066448,114000.0,113990.0,0.8523662]
["bitfinex-derivatives","BTCF0:USTF0",1754221327501,0.03360448,114000.0,113990.0,0.8523662]
["bitfinex-derivatives","BTCF0:USTF0",1754221328307,0.002,114000.0,113990.0,0.8523662]
["bitfinex-derivatives","BTCF0:USTF0",1754221328507,0.03906,114000.0,113990.0,0.8523662]
["bitfinex-derivatives","BTCF0:USTF0",1754221330908,0.002,114000.0,113990.0,0.8523662]
["bitfinex-derivatives","BTCF0:USTF0",1754221331310,0.03906,114000.0,113990.0,0.8523662]
["bitfinex-derivatives","BTCF0:USTF0",1754221331706,0.03906,114000.0,113990.0,1.1160662]
["bitfinex-derivatives","BTCF0:USTF0",1754221343119,0.03906,114000.0,113990.0,1.28640103]
["bitfinex-derivatives","BTCF0:USTF0",1754221356531,0.03906,114000.0,113990.0,1.64720103]
["bitfinex-derivatives","BTCF0:USTF0",1754221358140,0.002,114000.0,113990.0,1.60373103]
["bitfinex-derivatives","BTCF0:USTF0",1754221368747,0.03359788,114000.0,113990.0,1.60373103]
["bitfinex-derivatives","BTCF0:USTF0",1754221371652,0.2631071,114030.0,114020.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1754221371956,0.2631071,114030.0,114020.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1754221372850,0.2651071,114030.0,114020.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1754221373150,0.2701071,114030.0,114020.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1754221379354,0.2701071,114030.0,114020.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1754221382657,0.1824067,114030.0,114020.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1754221382855,0.1823947,114030.0,114020.0,0.53821]
["bitfinex-derivatives","BTCF0:USTF0",1754221383565,0.21398954,114030.0,114020.0,0.53821]
["bitfinex-derivatives","BTCF0:USTF0",1754221385650,0.21398954,114030.0,114020.0,0.49081774]
["bitfinex-derivatives","BTCF0:USTF0",1754221387162,0.03859484,114030.0,114020.0,0.49081774]
["bitfinex-derivatives","BTCF0:USTF0",1754221387952,0.03859484,114030.0,114020.0,0.75451774]
["bitfinex-derivatives","BTCF0:USTF0",1754221388764,0.21398954,114030.0,114020.0,0.75451774]
["bitfinex-derivatives","BTCF0:USTF0",1754221389067,0.03859484,114030.0,114020.0,0.75451774]
["bitfinex-derivatives","BTCF0:USTF0",1754221390360,0.11747836,114030.0,114020.0,0.75451774]
["bitfinex-derivatives","BTCF0:USTF0",1754221392467,0.03859484,114030.0,114020.0,0.75451774]
["bitfinex-derivatives","BTCF0:USTF0",1754221396669,0.03859484,114030.0,114020.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1754221396869,0.03859484,114030.0,114020.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1754221397073,0.14907039,114030.0,114020.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1754221397772,0.03859484,114030.0,114020.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1754221399774,0.03859445,114030.0,114020.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1754221400870,0.03859445,114030.0,114020.0,0.75251832]
["bitfinex-derivatives","BTCF0:USTF0",1754221401065,0.11745159,114030.0,114020.0,0.75251832]
["bitfinex-derivatives","BTCF0:USTF0",1754221401271,0.11745159,114030.0,114020.0,1.02191832]
["bitfinex-derivatives","BTCF0:USTF0",1754221401777,0.11745159,114030.0,114020.0,1.19225315]
["bitfinex-derivatives","BTCF0:USTF0",1754221401977,0.11545159,114030.0,114020.0,1.19225315]
["bitfinex-derivatives","BTCF0:USTF0",1754221402179,0.11745159,114030.0,114020.0,1.19325315]
["bitfinex-derivatives","BTCF0:USTF0",1754221403775,0.11845159,114030.0,114020.0,1.19325315]
["bitfinex-derivatives","BTCF0:USTF0",1754221406781,0.11545159,114030.0,114020.0,1.19225315]
["bitfinex-derivatives","BTCF0:USTF0",1754221406980,0.11745159,114030.0,114020.0,1.19225315]
["bitfinex-derivatives","BTCF0:USTF0",1754221407690,0.11745159,114030.0,114020.0,1.12117157]
["bitfinex-derivatives","BTCF0:USTF0",1754221408077,0.03859445,114030.0,114020.0,1.12117157]
["bitfinex-derivatives","BTCF0:USTF0",1754221409786,0.03759445,114030.0,114020.0,1.12217157]
["bitfinex-derivatives","BTCF0:USTF0",1754221412377,0.03759445,114030.0,114020.0,1.12209157]
["bitfinex-derivatives","BTCF0:USTF0",1754221413484,0.03759445,114030.0,114020.0,0.85277157]
["bitfinex-derivatives","BTCF0:USTF0",1754221413686,0.03759445,114030.0,114020.0,1.12209157]
["bitfinex-derivatives","BTCF0:USTF0",1754221413882,0.03759445,114030.0,114020.0,0.85277157]
["bitfinex-derivatives","BTCF0:USTF0",1754221414075,0.03759445,114030.0,114020.0,1.12209157]
["bitfinex-derivatives","BTCF0:USTF0",1754221414784,0.03759445,114030.0,114020.0,0.85277157]
["bitfinex-derivatives","BTCF0:USTF0",1754221414986,0.03759445,114030.0,114020.0,1.12205157]
["bitfinex-derivatives","BTCF0:USTF0",1754221418789,0.10070633,114030.0,114020.0,1.12205157]
["bitfinex-derivatives","BTCF0:USTF0",1754221419387,0.03759445,114030.0,114020.0,1.26727918]
["bitfinex-derivatives","BTCF0:USTF0",1754221419580,0.14807,114030.0,114020.0,1.17250129]
["bitfinex-derivatives","BTCF0:USTF0",1754221419977,0.03759445,114030.0,114020.0,1.17250129]
["bitfinex-derivatives","BTCF0:USTF0",1754221421191,0.11649664,114030.0,114020.0,1.17250129]
["bitfinex-derivatives","BTCF0:USTF0",1754221422086,0.29189134,114030.0,114020.0,0.90322129]
["bitfinex-derivatives","BTCF0:USTF0",1754221422289,0.11649664,114030.0,114020.0,1.17246129]
["bitfinex-derivatives","BTCF0:USTF0",1754221422490,0.03759289,114030.0,114020.0,1.17246129]
["bitfinex-derivatives","BTCF0:USTF0",1754221423385,0.03759289,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221423592,0.11650255,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221426904,0.03759289,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221427400,0.11650255,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221428803,0.03759289,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221429801,0.11650255,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221432110,0.03759289,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221432899,0.11650255,114030.0,114020.0,0.54796129]
["bitfinex-derivatives","BTCF0:USTF0",1754221433103,0.11550255,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221434611,0.11450255,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221435103,0.03559289,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221435403,0.03459289,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221435610,0.03659289,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221436709,0.09975787,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221436904,0.09675787,114030.0,114020.0,0.90776129]
["bitfinex-derivatives","BTCF0:USTF0",1754221437109,0.10175787,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221440608,0.03859289,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221440807,0.10175622,114030.0,114020.0,0.90876129]
["bitfinex-derivatives","BTCF0:USTF0",1754221441207,0.10175622,114030.0,114020.0,1.17246129]
["bitfinex-derivatives","BTCF0:USTF0",1754221444008,0.03859289,114030.0,114020.0,1.17246129]
["bitfinex-derivatives","BTCF0:USTF0",1754221444312,0.03859289,114030.0,114020.0,1.17234129]
["bitfinex-derivatives","BTCF0:USTF0",1754221444507,0.11750255,114030.0,114020.0,1.17234129]
["bitfinex-derivatives","BTCF0:USTF0",1754221445516,0.03859289,114030.0,114020.0,1.17234129]
["bitfinex-derivatives","BTCF0:USTF0",1754221446315,0.11750255,114030.0,114020.0,1.17234129]
["bitfinex-derivatives","BTCF0:USTF0",1754221447213,0.11750255,114030.0,114020.0,0.90864129]
["bitfinex-derivatives","BTCF0:USTF0",1754221447711,0.2630824,114040.0,114030.0,0.55789215]
["bitfinex-derivatives","BTCF0:USTF0",1754221448013,0.29467467,114040.0,114030.0,0.50937943]
["bitfinex-derivatives","BTCF0:USTF0",1754221448914,0.29767467,114040.0,114030.0,0.51037943]
["bitfinex-derivatives","BTCF0:USTF0",1754221451016,0.30167467,114040.0,114030.0,0.51137943]
["bitfinex-derivatives","BTCF0:USTF0",1754221452017,0.66247467,114040.0,114030.0,0.51137943]
["bitfinex-derivatives","BTCF0:USTF0",1754221456714,0.74142306,114040.0,114030.0,0.51137943]
["bitfinex-derivatives","BTCF0:USTF0",1754221457322,0.66247467,114040.0,114030.0,0.51137943]
["bitfinex-derivatives","BTCF0:USTF0",1754221457716,0.74142306,114040.0,114030.0,0.51137943]
["bitfinex-derivatives","BTCF0:USTF0",1754221458923,0.74142306,114040.0,114030.0,0.44029307]
["bitfinex-derivatives","BTCF0:USTF0",1754221462619,0.38062306,114040.0,114030.0,0.44029307]
["bitfinex-derivatives","BTCF0:USTF0",1754221462826,0.74142306,114040.0,114030.0,0.29811886]
["bitfinex-derivatives","BTCF0:USTF0",1754221463021,0.77295022,114040.0,114030.0,0.29811886]
["bitfinex-derivatives","BTCF0:USTF0",1754221464624,0.66247467,114040.0,114030.0,0.29811886]
["bitfinex-derivatives","BTCF0:USTF0",1754221465119,0.74141311,114040.0,114030.0,0.29811886]
["bitfinex-derivatives","BTCF0:USTF0",1754221468420,0.74141311,114040.0,114030.0,0.12272416]
["bitfinex-derivatives","BTCF0:USTF0",1754221468625,0.80456337,114040.0,114030.0,0.12272416]
["bitfinex-derivatives","BTCF0:USTF0",1754221468825,0.72562652,114040.0,114030.0,0.29811876]
["bitfinex-derivatives","BTCF0:USTF0",1754221472125,0.74141311,114040.0,114030.0,0.29811876]
["bitfinex-derivatives","BTCF0:USTF0",1754221473218,0.21411311,114040.0,114030.0,0.29811876]
["bitfinex-derivatives","BTCF0:USTF0",1754221473418,0.47720101,114040.0,114030.0,0.29811876]
["bitfinex-derivatives","BTCF0:USTF0",1754221473731,0.70282634,114040.0,114030.0,0.29811876]
["bitfinex-derivatives","BTCF0:USTF0",1754221475225,0.70282634,114040.0,114030.0,0.22702984]
["bitfinex-derivatives","BTCF0:USTF0",1754221475428,0.6238879,114040.0,114030.0,0.22702984]
["bitfinex-derivatives","BTCF0:USTF0",1754221477528,0.70281582,114040.0,114030.0,0.22702984]
["bitfinex-derivatives","BTCF0:USTF0",1754221477826,0.70281582,114040.0,114030.0,0.17963723]
["bitfinex-derivatives","BTCF0:USTF0",1754221480626,0.34201582,114040.0,114030.0,0.17963723]
["bitfinex-derivatives","BTCF0:USTF0",1754221480832,0.70281582,114040.0,114030.0,0.17963723]
["bitfinex-derivatives","BTCF0:USTF0",1754221482531,0.34201582,114040.0,114030.0,0.17963723]
["bitfinex-derivatives","BTCF0:USTF0",1754221482937,0.34201582,114040.0,114030.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1754221483738,0.70281582,114040.0,114030.0,0.00424263]
["bitfinex-derivatives","BTCF0:USTF0",1754221485236,0.1753946,114030.0,114020.0,1.10712383]
["bitfinex-derivatives","BTCF0:USTF0",1754221485440,0.28592738,114030.0,114020.0,1.10712383]
["bitfinex-derivatives","BTCF0:USTF0",1754221486136,0.29489854,114030.0,114020.0,1.10712383]
["bitfinex-derivatives","BTCF0:USTF0",1754221486538,0.29589854,114030.0,114020.0,1.10912383]
["bitfinex-derivatives","BTCF0:USTF0",1754221488541,0.21696091,114030.0,114020.0,1.06527223]
["bitfinex-derivatives","BTCF0:USTF0",1754221489344,0.20798975,114030.0,114020.0,1.06527223]
["bitfinex-derivatives","BTCF0:USTF0",1754221491143,0.21710816,114030.0,114020.0,1.06527223]
["bitfinex-derivatives","BTCF0:USTF0",1754221492638,0.20798975,114030.0,114020.0,1.06527223]
["bitfinex-derivatives","BTCF0:USTF0",1754221502556,0.27114824,114030.0,114020.0,1.06527223]
["bitfinex-derivatives","BTCF0:USTF0",1754221502955,0.28692738,114030.0,114020.0,1.06527223]
["bitfinex-derivatives","BTCF0:USTF0",1754221506456,0.28692738,114030.0,114020.0,0.70447223]
["bitfinex-derivatives","BTCF0:USTF0",1754221507355,0.28692738,114030.0,114020.0,1.06527223]
["bitfinex-derivatives","BTCF0:USTF0",1754221509059,0.28692738,114030.0,114020.0,0.94678955]
["bitfinex-derivatives","BTCF0:USTF0",1754221509762,0.28692738,114030.0,114020.0,0.58598955]
["bitfinex-derivatives","BTCF0:USTF0",1754221510759,0.28692738,114030.0,114020.0,0.94678955]
["bitfinex-derivatives","BTCF0:USTF0",1754221511565,0.27117498,114030.0,114020.0,0.94678955]
["bitfinex-derivatives","BTCF0:USTF0",1754221518264,0.20798975,114030.0,114020.0,0.94678955]
["bitfinex-derivatives","BTCF0:USTF0",1754221518466,0.28692738,114030.0,114020.0,0.94678955]
["bitfinex-derivatives","BTCF0:USTF0",1754221518966,0.20798975,114030.0,114020.0,0.94678955]
["bitfinex-derivatives","BTCF0:USTF0",1754221523765,0.28692738,114030.0,114020.0,0.94678955]
["bitfinex-derivatives","BTCF0:USTF0",1754221524564,0.11153278,114030.0,114020.0,0.94678955]
["bitfinex-derivatives","BTCF0:USTF0",1754221524770,0.03259515,114030.0,114020.0,0.94678955]
["bitfinex-derivatives","BTCF0:USTF0",1754221529970,0.03259515,114030.0,114020.0,1.21048955]
["bitfinex-derivatives","BTCF0:USTF0",1754221530672,0.03259515,114030.0,114020.0,1.38588955]
["bitfinex-derivatives","BTCF0:USTF0",1754221533874,0.03259515,114030.0,114020.0,1.21048955]
["bitfinex-derivatives","BTCF0:USTF0",1754221539277,0.03259515,114030.0,114020.0,0.94144955]
["bitfinex-derivatives","BTCF0:USTF0",1754221539476,0.03259515,114030.0,114020.0,1.20980955]
["bitfinex-derivatives","BTCF0:USTF0",1754221547185,0.03259515,114030.0,114020.0,2.42292955]
["bitfinex-derivatives","BTCF0:USTF0",1754221549788,0.03259515,114030.0,114020.0,2.06212955]
["bitfinex-derivatives","BTCF0:USTF0",1754221549989,0.03259515,114030.0,114020.0,2.78372955]
["bitfinex-derivatives","BTCF0:USTF0",1754221560897,0.23853443,114060.0,114050.0,0.1753639]
["bitfinex-derivatives","BTCF0:USTF0",1754221561091,0.52740203,114080.0,114070.0,0.1753332]
["bitfinex-derivatives","BTCF0:USTF0",1754221561292,0.31320828,114080.0,114070.0,0.4435732]
["bitfinex-derivatives","BTCF0:USTF0",1754221561796,0.20273273,114080.0,114070.0,0.4435732]
["bitfinex-derivatives","BTCF0:USTF0",1754221563700,0.20473273,114080.0,114070.0,0.4435732]
["bitfinex-derivatives","BTCF0:USTF0",1754221564196,0.21273273,114080.0,114070.0,0.4445732]
["bitfinex-derivatives","BTCF0:USTF0",1754221564597,0.20473273,114080.0,114070.0,0.4435732]
["bitfinex-derivatives","BTCF0:USTF0",1754221564795,0.21073273,114080.0,114070.0,0.4445732]
["bitfinex-derivatives","BTCF0:USTF0",1754221565300,0.21961169,114080.0,114070.0,0.4445732]
["bitfinex-derivatives","BTCF0:USTF0",1754221565500,0.28266502,114080.0,114070.0,0.4445732]
["bitfinex-derivatives","BTCF0:USTF0",1754221566198,0.28066502,114080.0,114070.0,0.4445732]
["bitfinex-derivatives","BTCF0:USTF0",1754221566399,0.28366502,114080.0,114070.0,0.4445732]
["bitfinex-derivatives","BTCF0:USTF0",1754221568098,0.28266502,114080.0,114070.0,0.4445732]
["bitfinex-derivatives","BTCF0:USTF0",1754221568805,0.27966502,114080.0,114070.0,0.4445732]
["bitfinex-derivatives","BTCF0:USTF0",1754221569005,0.28066502,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221569308,0.27566502,114080.0,114070.0,0.1753332]
["bitfinex-derivatives","BTCF0:USTF0",1754221569604,0.28366502,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221569903,0.28466502,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221570205,0.28466502,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754221570601,0.22161169,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754221572708,0.25319779,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754221575612,0.25319779,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221580711,0.31625112,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221581312,0.30825112,114080.0,114070.0,0.1753332]
["bitfinex-derivatives","BTCF0:USTF0",1754221581513,0.31525112,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221583919,0.30637216,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221584114,0.30437216,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221584418,0.30637216,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221584720,0.24331883,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221587420,0.30637216,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221591025,0.24331883,114080.0,114070.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754221591422,0.24331883,114080.0,114070.0,0.5371332]
["bitfinex-derivatives","BTCF0:USTF0",1754221592623,0.2159168,114080.0,114070.0,0.5371332]
["bitfinex-derivatives","BTCF0:USTF0",1754221592818,0.0405861,114080.0,114070.0,0.5371332]
["bitfinex-derivatives","BTCF0:USTF0",1754221593824,0.2159039,114080.0,114070.0,0.5371332]
["bitfinex-derivatives","BTCF0:USTF0",1754221596023,0.0405861,114080.0,114070.0,0.5371332]
["bitfinex-derivatives","BTCF0:USTF0",1754221611032,0.0405861,114080.0,114070.0,0.8051332]
["bitfinex-derivatives","BTCF0:USTF0",1754221611832,0.0405861,114080.0,114070.0,0.5371332]
["bitfinex-derivatives","BTCF0:USTF0",1754221613529,0.0355861,114080.0,114070.0,0.5361332]
["bitfinex-derivatives","BTCF0:USTF0",1754221614423,0.0355861,114080.0,114070.0,0.8041332]
["bitfinex-derivatives","BTCF0:USTF0",1754221614628,0.0335861,114080.0,114070.0,0.8051332]
["bitfinex-derivatives","BTCF0:USTF0",1754221615032,0.0345861,114080.0,114070.0,0.8051332]
["bitfinex-derivatives","BTCF0:USTF0",1754221615329,0.0345861,114080.0,114070.0,0.8041332]
["bitfinex-derivatives","BTCF0:USTF0",1754221615534,0.0315861,114080.0,114070.0,0.8051332]
["bitfinex-derivatives","BTCF0:USTF0",1754221615736,0.0345861,114080.0,114070.0,0.8051332]
["bitfinex-derivatives","BTCF0:USTF0",1754221616131,0.0345861,114080.0,114070.0,0.8041332]
["bitfinex-derivatives","BTCF0:USTF0",1754221616336,0.0345861,114080.0,114070.0,0.8051332]
["bitfinex-derivatives","BTCF0:USTF0",1754221618640,0.0345861,114080.0,114070.0,1.0688332]
["bitfinex-derivatives","BTCF0:USTF0",1754221624645,0.0345861,114080.0,114070.0,0.8051332]
["bitfinex-derivatives","BTCF0:USTF0",1754221625950,0.0345861,114080.0,114070.0,1.0688332]
["bitfinex-derivatives","BTCF0:USTF0",1754221627849,0.0345861,114080.0,114070.0,1.0687932]
["bitfinex-derivatives","BTCF0:USTF0",1754221631348,0.2629195,114110.0,114090.0,0.1314702]
["bitfinex-derivatives","BTCF0:USTF0",1754221631544,0.2629025,114120.0,114110.0,0.1752716]
["bitfinex-derivatives","BTCF0:USTF0",1754221631851,0.2629025,114120.0,114110.0,0.5360716]
["bitfinex-derivatives","BTCF0:USTF0",1754221631852,0.32595583,114120.0,114110.0,0.5360716]
["bitfinex-derivatives","BTCF0:USTF0",1754221632051,0.2629025,114120.0,114110.0,0.5360716]
["bitfinex-derivatives","BTCF0:USTF0",1754221632250,0.2190847,114120.0,114110.0,0.5360716]
["bitfinex-derivatives","BTCF0:USTF0",1754221632854,0.1842706,114120.0,114110.0,0.5370716]
["bitfinex-derivatives","BTCF0:USTF0",1754221634756,0.012,114120.0,114110.0,0.5370716]
["bitfinex-derivatives","BTCF0:USTF0",1754221643455,0.04113194,114120.0,114110.0,0.5370716]
["bitfinex-derivatives","BTCF0:USTF0",1754221645362,0.04113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221648974,0.10418527,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221649663,0.27944147,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221651069,0.10418527,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221651571,0.04113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221652370,0.012,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221652566,0.04113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221653272,0.07505333,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221653773,0.04113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221654175,0.21638814,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221654472,0.04113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221662883,0.03213194,114120.0,114110.0,0.7997716]
["bitfinex-derivatives","BTCF0:USTF0",1754221663076,0.03513194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221663276,0.03713194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221665482,0.03513194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221665780,0.03513194,114120.0,114110.0,0.8037716]
["bitfinex-derivatives","BTCF0:USTF0",1754221666378,0.03513194,114120.0,114110.0,0.8017716]
["bitfinex-derivatives","BTCF0:USTF0",1754221668580,0.02913194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221669385,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221670283,0.09418527,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221670482,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221679888,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221680088,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221680290,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221680591,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221681084,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221681285,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221681488,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221681692,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221681886,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221682086,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221682286,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221682482,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221682686,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221682887,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221683085,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221683288,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221683587,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221683784,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221684589,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221684781,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221684982,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221685182,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221685383,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221685587,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221686088,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221686288,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221686488,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221686690,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221687194,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221687493,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221687688,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221688195,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221688398,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221688591,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221688791,0.002,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221688995,0.03113194,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221694607,0.09418527,114120.0,114110.0,0.8007716]
["bitfinex-derivatives","BTCF0:USTF0",1754221695504,0.09418527,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221697000,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221697305,0.09418527,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221697905,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221699101,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221699295,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221699808,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221700009,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221700307,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221700707,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221701002,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221701196,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221701401,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221702208,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221702409,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221702609,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221702808,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221703014,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221703205,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221703406,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221703602,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221703804,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221704004,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221704204,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221704611,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221704810,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221705011,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221705310,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221705506,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221705708,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221705908,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221706302,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221706613,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221706811,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221707009,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221707208,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221707413,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221707713,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221707915,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221708214,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221708409,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221708611,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221708804,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221709416,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221709714,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221710204,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221710404,0.002,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221710605,0.03113194,114120.0,114110.0,1.0684916]
["bitfinex-derivatives","BTCF0:USTF0",1754221710811,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221711011,0.03113194,114120.0,114110.0,0.7076916]
["bitfinex-derivatives","BTCF0:USTF0",1754221711310,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221711816,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221712011,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221712214,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221712415,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221712815,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221713016,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221713218,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221713418,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221713619,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221713916,0.002,114120.0,114110.0,0.7076916]
["bitfinex-derivatives","BTCF0:USTF0",1754221714115,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221714315,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221714620,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221714809,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221715009,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221715207,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221715614,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221715817,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221716118,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221716313,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221716513,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221716714,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221716918,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221717116,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221717316,0.002,114120.0,114110.0,1.4302916]
["bitfinex-derivatives","BTCF0:USTF0",1754221717816,0.03113194,114120.0,114110.0,1.4302916]
["bitfinex-derivatives","BTCF0:USTF0",1754221718021,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221718218,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221718422,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221718623,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221719121,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221719317,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221719519,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221719714,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221719913,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221720122,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221720320,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221720521,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221720819,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221721018,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221721215,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221721619,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221721818,0.002,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221722422,0.03113194,114120.0,114110.0,1.4292916]
["bitfinex-derivatives","BTCF0:USTF0",1754221722824,0.03113194,114120.0,114110.0,1.1655916]
["bitfinex-derivatives","BTCF0:USTF0",1754221723328,0.002,114120.0,114110.0,1.1655916]
["bitfinex-derivatives","BTCF0:USTF0",1754221723521,0.03113194,114120.0,114110.0,1.1655916]
["bitfinex-derivatives","BTCF0:USTF0",1754221723821,0.002,114120.0,114110.0,1.1655916]
["bitfinex-derivatives","BTCF0:USTF0",1754221724124,0.03113194,114120.0,114110.0,1.1655916]
["bitfinex-derivatives","BTCF0:USTF0",1754221724326,0.002,114120.0,114110.0,1.1655916]
["bitfinex-derivatives","BTCF0:USTF0",1754221724812,0.03113194,114120.0,114110.0,1.1655916]
["bitfinex-derivatives","BTCF0:USTF0",1754221725418,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221725618,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221725818,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221726026,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221726225,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221726424,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221726628,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221727123,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221727316,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221727522,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221727825,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221728023,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221728226,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221728727,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221729023,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221729730,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221729922,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221730122,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221730315,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221730519,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221730721,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221730921,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221731521,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221731720,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221731921,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221732117,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221732323,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221732520,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221732727,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221732922,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221733425,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221733930,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221734132,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221734531,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221734732,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221735030,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221735230,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221735631,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221735830,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221736233,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221736533,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221737127,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221737334,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221737527,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221737722,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221737922,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221738432,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221738632,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221738830,0.002,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221739035,0.03113194,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221741139,0.03356552,114120.0,114110.0,1.1654716]
["bitfinex-derivatives","BTCF0:USTF0",1754221749041,0.03356552,114120.0,114110.0,1.1653516]
["bitfinex-derivatives","BTCF0:USTF0",1754221751036,0.20882172,114120.0,114110.0,0.8978716]
["bitfinex-derivatives","BTCF0:USTF0",1754221751242,0.20882172,114120.0,114110.0,1.1653516]
["bitfinex-derivatives","BTCF0:USTF0",1754221755146,0.20882172,114120.0,114110.0,0.8978716]
["bitfinex-derivatives","BTCF0:USTF0",1754221755546,0.27187505,114120.0,114110.0,0.8978716]
["bitfinex-derivatives","BTCF0:USTF0",1754221756444,0.20882172,114120.0,114110.0,0.8978716]
["bitfinex-derivatives","BTCF0:USTF0",1754221758443,0.20882172,114120.0,114110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754221758648,0.20882172,114120.0,114110.0,0.8978716]
["bitfinex-derivatives","BTCF0:USTF0",1754221761749,0.21777426,114120.0,114110.0,0.8978716]
["bitfinex-derivatives","BTCF0:USTF0",1754221765146,0.39303826,114120.0,114110.0,0.8978716]
["bitfinex-derivatives","BTCF0:USTF0",1754221766048,0.45609159,114120.0,114110.0,0.8978716]
["bitfinex-derivatives","BTCF0:USTF0",1754221766248,0.45609159,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754221768654,0.28082759,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754221769049,0.21777426,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754221769354,0.1752715,114110.0,114100.0,0.5798929]
["bitfinex-derivatives","BTCF0:USTF0",1754221769555,0.20683702,114110.0,114100.0,0.5798929]
["bitfinex-derivatives","BTCF0:USTF0",1754221770954,0.002,114110.0,114100.0,0.5798929]
["bitfinex-derivatives","BTCF0:USTF0",1754221771150,0.1772715,114110.0,114100.0,0.5798929]
["bitfinex-derivatives","BTCF0:USTF0",1754221771458,0.1772715,114110.0,114100.0,0.2190929]
["bitfinex-derivatives","BTCF0:USTF0",1754221771650,0.1772715,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221773045,0.1812715,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221779056,0.25056483,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221780062,0.24756483,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221780660,0.24956483,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221782263,0.24856483,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221782464,0.25056483,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221782966,0.28213794,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221789384,0.34511965,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221799382,0.28213794,114110.0,114100.0,0.2190929]
["bitfinex-derivatives","BTCF0:USTF0",1754221799586,0.28213794,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221802193,0.21284461,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221809898,0.21284471,114110.0,114100.0,0.9406929]
["bitfinex-derivatives","BTCF0:USTF0",1754221811603,0.27582642,114110.0,114100.0,0.8968744]
["bitfinex-derivatives","BTCF0:USTF0",1754221811798,0.21284471,114110.0,114100.0,0.8968744]
["bitfinex-derivatives","BTCF0:USTF0",1754221812804,0.28347573,114110.0,114100.0,0.8968744]
["bitfinex-derivatives","BTCF0:USTF0",1754221813101,0.34645744,114110.0,114100.0,0.8968744]
["bitfinex-derivatives","BTCF0:USTF0",1754221813794,0.28347573,114110.0,114100.0,0.8968744]
["bitfinex-derivatives","BTCF0:USTF0",1754221820805,0.21284471,114110.0,114100.0,0.8968744]
["bitfinex-derivatives","BTCF0:USTF0",1754221829614,0.27582642,114110.0,114100.0,0.8968744]
["bitfinex-derivatives","BTCF0:USTF0",1754221830113,0.21284471,114110.0,114100.0,0.8968744]
["bitfinex-derivatives","BTCF0:USTF0",1754221830908,0.21284471,114110.0,114100.0,0.84951413]
["bitfinex-derivatives","BTCF0:USTF0",1754221831214,0.29162618,114110.0,114100.0,0.84951413]
["bitfinex-derivatives","BTCF0:USTF0",1754221831513,0.29162618,114110.0,114100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754221831714,0.29162618,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221832215,0.36162726,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221836517,0.28284579,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221839518,0.34595506,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221839720,0.34395506,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221840019,0.34295506,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221840512,0.34195506,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221840709,0.34395506,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221841517,0.34595506,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221842319,0.36162726,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221843414,0.28284579,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221844013,0.36162726,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221847022,0.36162726,114110.0,114100.0,0.84952157]
["bitfinex-derivatives","BTCF0:USTF0",1754221855333,0.36162726,114110.0,114100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754221855530,0.28284579,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221856218,0.36175671,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221856824,0.34597453,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221860020,0.34597453,114110.0,114100.0,0.1752831]
["bitfinex-derivatives","BTCF0:USTF0",1754221860329,0.34597453,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221860933,0.34597453,114110.0,114100.0,0.1752831]
["bitfinex-derivatives","BTCF0:USTF0",1754221861125,0.34597453,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221862133,0.31440142,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221862328,0.34597622,114110.0,114100.0,0.8968831]
["bitfinex-derivatives","BTCF0:USTF0",1754221862728,0.34597622,114110.0,114100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754221862934,0.28284748,114110.0,114100.0,0.57950619]
["bitfinex-derivatives","BTCF0:USTF0",1754221863130,0.66477062,114110.0,114100.0,0.21870619]
["bitfinex-derivatives","BTCF0:USTF0",1754221863327,0.66477062,114110.0,114100.0,0.19027859]
["bitfinex-derivatives","BTCF0:USTF0",1754221863639,0.3067582,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754221863829,0.41721176,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754221864132,0.59250776,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754221864436,0.59251382,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754221865129,0.59451382,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754221865529,0.59551382,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754221865732,0.59551382,114100.0,114090.0,0.28974084]
["bitfinex-derivatives","BTCF0:USTF0",1754221866634,0.42021782,114100.0,114090.0,0.28974084]
["bitfinex-derivatives","BTCF0:USTF0",1754221868030,0.34133906,114100.0,114090.0,0.28974084]
["bitfinex-derivatives","BTCF0:USTF0",1754221868735,0.42021782,114100.0,114090.0,0.28974084]
["bitfinex-derivatives","BTCF0:USTF0",1754221869434,0.34133906,114100.0,114090.0,0.28974084]
["bitfinex-derivatives","BTCF0:USTF0",1754221873638,0.40429159,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221876441,0.36046669,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221877038,0.25369016,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221877234,0.31664245,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221877734,0.27282005,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221878235,0.20986776,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221879741,0.27282005,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221881843,0.09753315,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221882534,0.27282005,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221888347,0.20986776,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221893149,0.20986197,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221899256,0.20986275,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221899659,0.20986257,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221899955,0.27281486,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221908370,0.20986257,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221920479,0.27281486,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221921881,0.20986257,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221923374,0.27300136,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221923978,0.20986257,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221925385,0.27300162,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221928186,0.20986257,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221928387,0.27300169,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221930286,0.27100169,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221930489,0.27200169,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221931882,0.27100169,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221932082,0.27300169,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221933294,0.20886257,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221933480,0.27200169,114100.0,114090.0,0.46604314]
["bitfinex-derivatives","BTCF0:USTF0",1754221933688,0.20886257,114100.0,114090.0,0.46604314]
["bitfinex-derivatives","BTCF0:USTF0",1754221934188,0.20986257,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221935192,0.27300169,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221935391,0.20986257,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221936291,0.20986257,114100.0,114090.0,0.48929268]
["bitfinex-derivatives","BTCF0:USTF0",1754221936493,0.27300169,114100.0,114090.0,0.48929268]
["bitfinex-derivatives","BTCF0:USTF0",1754221938292,0.20986257,114100.0,114090.0,0.48929268]
["bitfinex-derivatives","BTCF0:USTF0",1754221938593,0.27300169,114100.0,114090.0,0.48929268]
["bitfinex-derivatives","BTCF0:USTF0",1754221941294,0.03457567,114100.0,114090.0,0.48929268]
["bitfinex-derivatives","BTCF0:USTF0",1754221941695,0.20986257,114100.0,114090.0,0.48929268]
["bitfinex-derivatives","BTCF0:USTF0",1754221942495,0.20986257,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221946787,0.20986147,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221948195,0.27300059,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221949998,0.20986147,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221955495,0.27300059,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221958193,0.20986147,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221964008,0.27300059,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221967812,0.20986147,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221969810,0.27300059,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221973218,0.20986147,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221975219,0.1782869,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221975420,0.20986155,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221976322,0.27300067,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221976522,0.20986155,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221981125,0.20786155,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221981326,0.20886155,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221981525,0.20786155,114100.0,114090.0,0.46604314]
["bitfinex-derivatives","BTCF0:USTF0",1754221992836,0.27100067,114100.0,114090.0,0.46604314]
["bitfinex-derivatives","BTCF0:USTF0",1754221994942,0.27100067,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221995141,0.27200067,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221996146,0.27100067,114100.0,114090.0,0.46504314]
["bitfinex-derivatives","BTCF0:USTF0",1754221997947,0.27300067,114100.0,114090.0,0.8969023]
["bitfinex-derivatives","BTCF0:USTF0",1754222009753,0.20986155,114100.0,114090.0,0.8969023]
["bitfinex-derivatives","BTCF0:USTF0",1754222011352,0.28874031,114100.0,114090.0,0.84953939]
["bitfinex-derivatives","BTCF0:USTF0",1754222015959,0.28874092,114100.0,114090.0,0.84953939]
["bitfinex-derivatives","BTCF0:USTF0",1754222018365,0.20986216,114100.0,114090.0,0.84953939]
["bitfinex-derivatives","BTCF0:USTF0",1754222019761,0.27300636,114100.0,114090.0,0.84953939]
["bitfinex-derivatives","BTCF0:USTF0",1754222020968,0.27300636,114100.0,114090.0,0.12793939]
["bitfinex-derivatives","BTCF0:USTF0",1754222021263,0.27300636,114100.0,114090.0,0.84953939]
["bitfinex-derivatives","BTCF0:USTF0",1754222026967,0.20986216,114100.0,114090.0,0.84953939]
["bitfinex-derivatives","BTCF0:USTF0",1754222034172,0.03457526,114100.0,114090.0,0.84953939]
["bitfinex-derivatives","BTCF0:USTF0",1754222034969,0.20986216,114100.0,114090.0,0.8969023]
["bitfinex-derivatives","BTCF0:USTF0",1754222035566,0.38515816,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222036568,0.38515816,114100.0,114090.0,0.5361023]
["bitfinex-derivatives","BTCF0:USTF0",1754222040976,0.38515816,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222041681,0.20986216,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222045586,0.20986216,114100.0,114090.0,0.5361023]
["bitfinex-derivatives","BTCF0:USTF0",1754222047480,0.20986216,114100.0,114090.0,0.8969023]
["bitfinex-derivatives","BTCF0:USTF0",1754222053280,0.28874092,114100.0,114090.0,0.8969023]
["bitfinex-derivatives","BTCF0:USTF0",1754222056388,0.28874092,114100.0,114090.0,0.84953381]
["bitfinex-derivatives","BTCF0:USTF0",1754222056993,0.28874092,114100.0,114090.0,0.77848107]
["bitfinex-derivatives","BTCF0:USTF0",1754222059896,0.20986216,114100.0,114090.0,0.68374412]
["bitfinex-derivatives","BTCF0:USTF0",1754222060097,0.32033771,114100.0,114090.0,0.68374412]
["bitfinex-derivatives","BTCF0:USTF0",1754222060292,0.45943771,114100.0,114090.0,0.69984412]
["bitfinex-derivatives","BTCF0:USTF0",1754222061995,0.34896216,114100.0,114090.0,0.69984412]
["bitfinex-derivatives","BTCF0:USTF0",1754222065804,0.45943771,114100.0,114090.0,0.60510778]
["bitfinex-derivatives","BTCF0:USTF0",1754222066502,0.34896216,114100.0,114090.0,0.60510778]
["bitfinex-derivatives","BTCF0:USTF0",1754222067002,0.34896216,114100.0,114090.0,0.53405552]
["bitfinex-derivatives","BTCF0:USTF0",1754222068005,0.45943771,114100.0,114090.0,0.53405552]
["bitfinex-derivatives","BTCF0:USTF0",1754222069601,0.34896216,114100.0,114090.0,0.53405552]
["bitfinex-derivatives","BTCF0:USTF0",1754222069900,0.45945415,114100.0,114090.0,0.53405552]
["bitfinex-derivatives","BTCF0:USTF0",1754222071401,0.45945415,114100.0,114090.0,0.48668766]
["bitfinex-derivatives","BTCF0:USTF0",1754222072200,0.34896216,114100.0,114090.0,0.48668766]
["bitfinex-derivatives","BTCF0:USTF0",1754222072503,0.4278863,114100.0,114090.0,0.48668766]
["bitfinex-derivatives","BTCF0:USTF0",1754222074006,0.4278863,114100.0,114090.0,0.12588766]
["bitfinex-derivatives","BTCF0:USTF0",1754222075713,0.4278863,114100.0,114090.0,0.10978766]
["bitfinex-derivatives","BTCF0:USTF0",1754222079314,0.4278863,114100.0,114090.0,0.47058766]
["bitfinex-derivatives","BTCF0:USTF0",1754222080916,0.4278863,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222081116,0.4278863,114100.0,114090.0,0.5361023]
["bitfinex-derivatives","BTCF0:USTF0",1754222082216,0.4278863,114100.0,114090.0,0.1753023]
["bitfinex-derivatives","BTCF0:USTF0",1754222087219,0.34896216,114100.0,114090.0,0.1753023]
["bitfinex-derivatives","BTCF0:USTF0",1754222089328,0.3103024,114090.0,114080.0,0.6846017]
["bitfinex-derivatives","BTCF0:USTF0",1754222089527,0.40498656,114090.0,114080.0,0.6846017]
["bitfinex-derivatives","BTCF0:USTF0",1754222091024,0.49939656,114090.0,114080.0,0.7088617]
["bitfinex-derivatives","BTCF0:USTF0",1754222091523,0.49939656,114090.0,114080.0,0.7098617]
["bitfinex-derivatives","BTCF0:USTF0",1754222092527,0.4989318,114090.0,114080.0,0.7098617]
["bitfinex-derivatives","BTCF0:USTF0",1754222103230,0.4989318,114090.0,114080.0,0.6928517]
["bitfinex-derivatives","BTCF0:USTF0",1754222103428,0.4989318,114090.0,114080.0,0.649023]
["bitfinex-derivatives","BTCF0:USTF0",1754222103734,0.4989318,114090.0,114080.0,0.5613778]
["bitfinex-derivatives","BTCF0:USTF0",1754222103932,0.49893566,114090.0,114080.0,0.5613778]
["bitfinex-derivatives","BTCF0:USTF0",1754222105033,0.43582676,114090.0,114080.0,0.5613778]
["bitfinex-derivatives","BTCF0:USTF0",1754222105234,0.49894155,114090.0,114080.0,0.5613778]
["bitfinex-derivatives","BTCF0:USTF0",1754222105533,0.46158155,114090.0,114080.0,0.5371178]
["bitfinex-derivatives","BTCF0:USTF0",1754222105834,0.49921155,114090.0,114080.0,0.5371178]
["bitfinex-derivatives","BTCF0:USTF0",1754222106730,0.49921155,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222106933,0.43609676,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222107434,0.49920789,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222107638,0.49920789,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222107838,0.43609676,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222108338,0.49920451,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222108635,0.86000451,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222108836,0.79689676,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222110333,0.2450631,114070.0,114060.0,0.6920501]
["bitfinex-derivatives","BTCF0:USTF0",1754222110535,0.37721222,114070.0,114060.0,0.5605485]
["bitfinex-derivatives","BTCF0:USTF0",1754222110835,0.50318424,114070.0,114060.0,0.5361485]
["bitfinex-derivatives","BTCF0:USTF0",1754222111131,0.50318424,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222111337,0.44009222,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222111933,0.50318424,114070.0,114060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754222112335,0.44009222,114070.0,114060.0,0.5401485]
["bitfinex-derivatives","BTCF0:USTF0",1754222112535,0.44009222,114070.0,114060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754222112941,0.50318424,114070.0,114060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754222113236,0.44009222,114070.0,114060.0,0.5401485]
["bitfinex-derivatives","BTCF0:USTF0",1754222113536,0.44009222,114070.0,114060.0,0.5431485]
["bitfinex-derivatives","BTCF0:USTF0",1754222113937,0.50318424,114070.0,114060.0,0.5431485]
["bitfinex-derivatives","BTCF0:USTF0",1754222114337,0.44009222,114070.0,114060.0,0.5431485]
["bitfinex-derivatives","BTCF0:USTF0",1754222114532,0.50318424,114070.0,114060.0,0.5431485]
["bitfinex-derivatives","BTCF0:USTF0",1754222114930,0.50318424,114070.0,114060.0,0.5675485]
["bitfinex-derivatives","BTCF0:USTF0",1754222116338,0.44009222,114070.0,114060.0,0.5675485]
["bitfinex-derivatives","BTCF0:USTF0",1754222116742,0.4567693,114070.0,114060.0,0.5675485]
["bitfinex-derivatives","BTCF0:USTF0",1754222118241,0.44009222,114070.0,114060.0,0.5675485]
["bitfinex-derivatives","BTCF0:USTF0",1754222120439,0.5361275,114080.0,114060.0,0.8204292]
["bitfinex-derivatives","BTCF0:USTF0",1754222120637,0.21040532,114070.0,114060.0,0.8204292]
["bitfinex-derivatives","BTCF0:USTF0",1754222121642,0.21040532,114070.0,114060.0,0.8598592]
["bitfinex-derivatives","BTCF0:USTF0",1754222122546,0.34860532,114070.0,114060.0,0.8598592]
["bitfinex-derivatives","BTCF0:USTF0",1754222122846,0.34860532,114070.0,114060.0,0.8588592]
["bitfinex-derivatives","BTCF0:USTF0",1754222123760,0.34860532,114070.0,114060.0,0.8558592]
["bitfinex-derivatives","BTCF0:USTF0",1754222123957,0.34860532,114070.0,114060.0,0.8588592]
["bitfinex-derivatives","BTCF0:USTF0",1754222124357,0.36559534,114070.0,114060.0,0.8588592]
["bitfinex-derivatives","BTCF0:USTF0",1754222124657,0.21040532,114070.0,114060.0,0.8588592]
["bitfinex-derivatives","BTCF0:USTF0",1754222124854,0.34860532,114070.0,114060.0,0.8588592]
["bitfinex-derivatives","BTCF0:USTF0",1754222127354,0.36532308,114070.0,114060.0,0.8588592]
["bitfinex-derivatives","BTCF0:USTF0",1754222128061,0.5361275,114080.0,114060.0,0.9026946]
["bitfinex-derivatives","BTCF0:USTF0",1754222128262,0.21230618,114070.0,114060.0,0.7219392]
["bitfinex-derivatives","BTCF0:USTF0",1754222129063,0.21230618,114070.0,114060.0,0.8686592]
["bitfinex-derivatives","BTCF0:USTF0",1754222130063,0.30192618,114070.0,114060.0,0.8686592]
["bitfinex-derivatives","BTCF0:USTF0",1754222132354,0.33351057,114070.0,114060.0,0.8686592]
["bitfinex-derivatives","BTCF0:USTF0",1754222132555,0.33351057,114070.0,114060.0,0.82128262]
["bitfinex-derivatives","BTCF0:USTF0",1754222132861,0.41243471,114070.0,114060.0,0.5078592]
["bitfinex-derivatives","BTCF0:USTF0",1754222133165,0.41243471,114070.0,114060.0,0.5048592]
["bitfinex-derivatives","BTCF0:USTF0",1754222133463,0.72852469,114080.0,114070.0,0.4175331]
["bitfinex-derivatives","BTCF0:USTF0",1754222135060,0.72852469,114080.0,114070.0,0.4195331]
["bitfinex-derivatives","BTCF0:USTF0",1754222136057,0.72852469,114080.0,114070.0,0.4215331]
["bitfinex-derivatives","BTCF0:USTF0",1754222140066,0.72852469,114080.0,114070.0,0.41434455]
["bitfinex-derivatives","BTCF0:USTF0",1754222140464,0.83901668,114080.0,114070.0,0.41434455]
["bitfinex-derivatives","BTCF0:USTF0",1754222141759,0.83901668,114080.0,114070.0,0.41334455]
["bitfinex-derivatives","BTCF0:USTF0",1754222142368,0.83901668,114080.0,114070.0,0.41134455]
["bitfinex-derivatives","BTCF0:USTF0",1754222142965,0.53683668,114080.0,114070.0,0.34027918]
["bitfinex-derivatives","BTCF0:USTF0",1754222144171,0.54183668,114080.0,114070.0,0.34127918]
["bitfinex-derivatives","BTCF0:USTF0",1754222144466,0.43134469,114080.0,114070.0,0.34127918]
["bitfinex-derivatives","BTCF0:USTF0",1754222145058,0.43134469,114080.0,114070.0,0.40787918]
["bitfinex-derivatives","BTCF0:USTF0",1754222145369,0.54377247,114080.0,114070.0,0.40687918]
["bitfinex-derivatives","BTCF0:USTF0",1754222145767,0.90457247,114080.0,114070.0,0.40687918]
["bitfinex-derivatives","BTCF0:USTF0",1754222146869,0.54377247,114080.0,114070.0,0.40687918]
["bitfinex-derivatives","BTCF0:USTF0",1754222147168,0.46492856,114080.0,114070.0,0.40687918]
["bitfinex-derivatives","BTCF0:USTF0",1754222147564,0.50115856,114080.0,114070.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1754222147768,0.50115856,114080.0,114070.0,0.3758831]
["bitfinex-derivatives","BTCF0:USTF0",1754222149066,0.08882396,114080.0,114070.0,0.3758831]
["bitfinex-derivatives","BTCF0:USTF0",1754222149271,0.35180716,114080.0,114070.0,0.4185331]
["bitfinex-derivatives","BTCF0:USTF0",1754222150173,0.46229915,114080.0,114070.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1754222150565,0.46229915,114080.0,114070.0,0.4185331]
["bitfinex-derivatives","BTCF0:USTF0",1754222150870,0.35180716,114080.0,114070.0,0.4185331]
["bitfinex-derivatives","BTCF0:USTF0",1754222151565,0.36839352,114080.0,114070.0,0.4185331]
["bitfinex-derivatives","BTCF0:USTF0",1754222153070,0.39612352,114080.0,114070.0,0.416559]
["bitfinex-derivatives","BTCF0:USTF0",1754222154669,0.44652352,114080.0,114070.0,0.32180687]
["bitfinex-derivatives","BTCF0:USTF0",1754222154868,0.44652352,114080.0,114070.0,0.34819687]
["bitfinex-derivatives","BTCF0:USTF0",1754222155472,0.5253584,114080.0,114070.0,0.34819687]
["bitfinex-derivatives","BTCF0:USTF0",1754222156574,0.5253584,114080.0,114070.0,0.41479687]
["bitfinex-derivatives","BTCF0:USTF0",1754222156873,0.5253584,114080.0,114070.0,0.23946377]
["bitfinex-derivatives","BTCF0:USTF0",1754222157573,0.0691911,114080.0,114070.0,0.23946377]
["bitfinex-derivatives","BTCF0:USTF0",1754222157770,0.3972143,114080.0,114070.0,0.23946377]
["bitfinex-derivatives","BTCF0:USTF0",1754222158375,0.441047,114080.0,114070.0,0.23946377]
["bitfinex-derivatives","BTCF0:USTF0",1754222158875,0.441047,114080.0,114070.0,0.41479687]
["bitfinex-derivatives","BTCF0:USTF0",1754222159277,0.4156886,114080.0,114070.0,0.41479687]
["bitfinex-derivatives","BTCF0:USTF0",1754222159475,0.3718559,114080.0,114070.0,0.77559687]
["bitfinex-derivatives","BTCF0:USTF0",1754222159667,0.19212575,114080.0,114070.0,0.77559687]
["bitfinex-derivatives","BTCF0:USTF0",1754222159863,0.25519366,114080.0,114070.0,0.77559687]
["bitfinex-derivatives","BTCF0:USTF0",1754222162177,0.25519366,114080.0,114070.0,0.41479687]
["bitfinex-derivatives","BTCF0:USTF0",1754222162373,0.25519366,114080.0,114070.0,0.77559687]
["bitfinex-derivatives","BTCF0:USTF0",1754222162977,0.25519366,114080.0,114070.0,0.41479687]
["bitfinex-derivatives","BTCF0:USTF0",1754222163276,0.25519366,114080.0,114070.0,0.77559687]
["bitfinex-derivatives","BTCF0:USTF0",1754222163673,0.25519366,114080.0,114070.0,0.41479687]
["bitfinex-derivatives","BTCF0:USTF0",1754222163973,0.32671366,114080.0,114070.0,0.41479687]
["bitfinex-derivatives","BTCF0:USTF0",1754222164778,0.38601366,114080.0,114070.0,0.41479687]
["bitfinex-derivatives","BTCF0:USTF0",1754222164972,0.40116366,114080.0,114070.0,0.41479687]
["bitfinex-derivatives","BTCF0:USTF0",1754222166678,0.36717575,114080.0,114070.0,0.29635977]
["bitfinex-derivatives","BTCF0:USTF0",1754222166979,0.36717575,114080.0,114070.0,0.32776977]
["bitfinex-derivatives","BTCF0:USTF0",1754222168782,0.36717575,114080.0,114070.0,0.42253977]
["bitfinex-derivatives","BTCF0:USTF0",1754222169284,0.67179369,114090.0,114070.0,0.46637297]
["bitfinex-derivatives","BTCF0:USTF0",1754222169484,0.10697355,114080.0,114070.0,0.30500297]
["bitfinex-derivatives","BTCF0:USTF0",1754222169684,0.13855704,114080.0,114070.0,0.30500297]
["bitfinex-derivatives","BTCF0:USTF0",1754222170086,0.13855704,114080.0,114070.0,0.47472297]
["bitfinex-derivatives","BTCF0:USTF0",1754222171581,0.16604704,114080.0,114070.0,0.47472297]
["bitfinex-derivatives","BTCF0:USTF0",1754222172284,0.16604704,114080.0,114070.0,0.40162297]
["bitfinex-derivatives","BTCF0:USTF0",1754222172486,0.19581983,114080.0,114070.0,0.47962297]
["bitfinex-derivatives","BTCF0:USTF0",1754222173287,0.39048985,114080.0,114070.0,0.43611249]
["bitfinex-derivatives","BTCF0:USTF0",1754222173588,0.27999786,114080.0,114070.0,0.43611249]
["bitfinex-derivatives","BTCF0:USTF0",1754222173889,0.82190609,114090.0,114080.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1754222174981,0.82490609,114090.0,114080.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1754222175889,0.85601117,114090.0,114080.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1754222176190,0.74951918,114090.0,114080.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1754222176577,0.74951918,114090.0,114080.0,0.25728148]
["bitfinex-derivatives","BTCF0:USTF0",1754222181591,0.84884918,114090.0,114080.0,0.20990564]
["bitfinex-derivatives","BTCF0:USTF0",1754222182694,0.92765886,114090.0,114080.0,0.20990564]
["bitfinex-derivatives","BTCF0:USTF0",1754222182889,0.84884918,114090.0,114080.0,0.20990564]
["bitfinex-derivatives","BTCF0:USTF0",1754222183791,0.84884918,114090.0,114080.0,0.25796564]
["bitfinex-derivatives","BTCF0:USTF0",1754222184689,0.84884918,114090.0,114080.0,0.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1754222185691,0.8804327,114090.0,114080.0,0.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1754222185897,0.94348231,114090.0,114080.0,0.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1754222186202,0.8804327,114090.0,114080.0,0.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1754222186695,0.5196327,114090.0,114080.0,0.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1754222186997,0.94348319,114090.0,114080.0,0.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1754222187995,0.8804327,114090.0,114080.0,0.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1754222188387,0.94348544,114090.0,114080.0,0.43328344]
["bitfinex-derivatives","BTCF0:USTF0",1754222190595,0.94348544,114090.0,114080.0,0.35528344]
["bitfinex-derivatives","BTCF0:USTF0",1754222190795,0.94148544,114090.0,114080.0,0.43432344]
["bitfinex-derivatives","BTCF0:USTF0",1754222191596,0.94048544,114090.0,114080.0,0.43432344]
["bitfinex-derivatives","BTCF0:USTF0",1754222191796,0.94248544,114090.0,114080.0,0.43432344]
["bitfinex-derivatives","BTCF0:USTF0",1754222194703,0.8794327,114090.0,114080.0,0.43432344]
["bitfinex-derivatives","BTCF0:USTF0",1754222195198,0.6423927,114090.0,114080.0,0.43432344]
["bitfinex-derivatives","BTCF0:USTF0",1754222195403,0.7300503,114090.0,114080.0,0.43432344]
["bitfinex-derivatives","BTCF0:USTF0",1754222195602,0.75982892,114090.0,114080.0,0.43432344]
["bitfinex-derivatives","BTCF0:USTF0",1754222195902,0.75982892,114090.0,114080.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754222196102,0.82288132,114090.0,114080.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754222196302,0.75982892,114090.0,114080.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754222197005,0.82287974,114090.0,114080.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754222198101,0.75982892,114090.0,114080.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754222199897,0.9131086,114090.0,114080.0,0.00124336]
["bitfinex-derivatives","BTCF0:USTF0",1754222203201,0.2497878,114080.0,114070.0,0.5329541]
["bitfinex-derivatives","BTCF0:USTF0",1754222203401,0.67363013,114080.0,114070.0,0.5329541]
["bitfinex-derivatives","BTCF0:USTF0",1754222204194,0.67363013,114080.0,114070.0,0.3925641]
["bitfinex-derivatives","BTCF0:USTF0",1754222204394,0.67463013,114080.0,114070.0,0.5329541]
["bitfinex-derivatives","BTCF0:USTF0",1754222207006,0.7062146,114080.0,114070.0,0.5329541]
["bitfinex-derivatives","BTCF0:USTF0",1754222207307,0.64317227,114080.0,114070.0,0.5329541]
["bitfinex-derivatives","BTCF0:USTF0",1754222209518,0.7062146,114080.0,114070.0,0.5329541]
["bitfinex-derivatives","BTCF0:USTF0",1754222209920,0.64317227,114080.0,114070.0,0.5329541]
["bitfinex-derivatives","BTCF0:USTF0",1754222210822,0.10705447,114080.0,114070.0,0.8937541]
["bitfinex-derivatives","BTCF0:USTF0",1754222211020,0.28237227,114080.0,114070.0,0.8937541]
["bitfinex-derivatives","BTCF0:USTF0",1754222211222,0.28237227,114080.0,114070.0,0.8499331]
["bitfinex-derivatives","BTCF0:USTF0",1754222211418,0.28237227,114080.0,114070.0,0.7095431]
["bitfinex-derivatives","BTCF0:USTF0",1754222211619,0.28237227,114080.0,114070.0,0.8499331]
["bitfinex-derivatives","BTCF0:USTF0",1754222214223,0.28237227,114080.0,114070.0,0.7617631]
["bitfinex-derivatives","BTCF0:USTF0",1754222214416,0.28237227,114080.0,114070.0,0.8499331]
["bitfinex-derivatives","BTCF0:USTF0",1754222214814,0.3834069,114080.0,114070.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1754222215019,0.3834069,114080.0,114070.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1754222215323,0.44644923,114080.0,114070.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1754222215625,0.80724923,114080.0,114070.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1754222215819,0.48256703,114080.0,114070.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1754222216020,0.51893163,114080.0,114070.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1754222216220,0.5818525,114080.0,114070.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1754222217225,0.51893163,114080.0,114070.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1754222217426,0.58183294,114080.0,114070.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1754222217623,0.51893163,114080.0,114070.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1754222217924,0.51893163,114080.0,114070.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754222219324,0.58180427,114080.0,114070.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754222223223,0.51893163,114080.0,114070.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754222223423,0.58180427,114080.0,114070.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754222223924,0.1753331,114070.0,114060.0,0.32223]
["bitfinex-derivatives","BTCF0:USTF0",1754222224124,0.5361331,114070.0,114060.0,0.32223]
["bitfinex-derivatives","BTCF0:USTF0",1754222225522,0.5361331,114070.0,114060.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1754222227537,0.5361331,114070.0,114060.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1754222227734,0.56772347,114070.0,114060.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1754222227933,0.66568264,114070.0,114060.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1754222228635,0.84101864,114070.0,114060.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1754222229635,0.66568264,114070.0,114060.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1754222231229,0.72855528,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222231630,0.72855528,114070.0,114060.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1754222240133,0.66568264,114070.0,114060.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1754222240335,0.74449232,114070.0,114060.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1754222240837,0.78521232,114070.0,114060.0,0.0032789]
["bitfinex-derivatives","BTCF0:USTF0",1754222241031,0.78521602,114070.0,114060.0,0.0032789]
["bitfinex-derivatives","BTCF0:USTF0",1754222241231,0.70640634,114070.0,114060.0,0.0032789]
["bitfinex-derivatives","BTCF0:USTF0",1754222241526,0.78521602,114070.0,114060.0,0.0032789]
["bitfinex-derivatives","BTCF0:USTF0",1754222243233,0.70640634,114070.0,114060.0,0.0032789]
["bitfinex-derivatives","BTCF0:USTF0",1754222245334,0.78521602,114070.0,114060.0,0.0032789]
["bitfinex-derivatives","BTCF0:USTF0",1754222249435,0.1753485,114060.0,114050.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1754222249637,0.69556246,114060.0,114050.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1754222249833,0.79183779,114060.0,114050.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1754222250029,0.7132579,114060.0,114050.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1754222250537,0.7132579,114060.0,114050.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1754222250842,0.7132579,114060.0,114050.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1754222251548,0.7132579,114060.0,114050.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1754222253348,0.77612301,114060.0,114050.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1754222253937,0.77612301,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222254433,0.77612301,114060.0,114050.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754222255346,0.7132579,114060.0,114050.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1754222256439,0.7132579,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222256646,0.79183779,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222257240,0.2056639,114050.0,114040.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1754222257546,0.71497992,114050.0,114040.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1754222258746,0.71497992,114050.0,114040.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1754222259141,0.75515992,114050.0,114040.0,0.2370632]
["bitfinex-derivatives","BTCF0:USTF0",1754222259350,0.78709992,114050.0,114040.0,0.2773232]
["bitfinex-derivatives","BTCF0:USTF0",1754222259647,1.00762191,114050.0,114040.0,0.2682056]
["bitfinex-derivatives","BTCF0:USTF0",1754222259833,1.00762191,114050.0,114040.0,0.2692056]
["bitfinex-derivatives","BTCF0:USTF0",1754222260036,1.078146,114050.0,114040.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1754222260346,0.96765401,114050.0,114040.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1754222260642,0.96965401,114050.0,114040.0,0.2066856]
["bitfinex-derivatives","BTCF0:USTF0",1754222260843,0.96965401,114050.0,114040.0,0.2672056]
["bitfinex-derivatives","BTCF0:USTF0",1754222261246,1.080146,114050.0,114040.0,0.3135356]
["bitfinex-derivatives","BTCF0:USTF0",1754222261847,0.1753946,114030.0,114020.0,0.22726165]
["bitfinex-derivatives","BTCF0:USTF0",1754222262154,0.29219867,114030.0,114020.0,0.38271215]
["bitfinex-derivatives","BTCF0:USTF0",1754222262651,0.45191916,114030.0,114020.0,0.38271215]
["bitfinex-derivatives","BTCF0:USTF0",1754222262949,0.37335867,114030.0,114020.0,0.38271215]
["bitfinex-derivatives","BTCF0:USTF0",1754222263348,0.43619242,114030.0,114020.0,0.38471215]
["bitfinex-derivatives","BTCF0:USTF0",1754222263550,0.47985182,114030.0,114020.0,0.38471215]
["bitfinex-derivatives","BTCF0:USTF0",1754222264643,0.47985182,114030.0,114020.0,0.38671215]
["bitfinex-derivatives","BTCF0:USTF0",1754222264836,0.57746182,114030.0,114020.0,0.38671215]
["bitfinex-derivatives","BTCF0:USTF0",1754222265749,0.57746182,114030.0,114020.0,0.56212215]
["bitfinex-derivatives","BTCF0:USTF0",1754222266249,0.57744835,114030.0,114020.0,0.38671215]
["bitfinex-derivatives","BTCF0:USTF0",1754222266650,0.46741835,114030.0,114020.0,0.23338215]
["bitfinex-derivatives","BTCF0:USTF0",1754222266841,0.25064807,114030.0,114020.0,0.05585215]
["bitfinex-derivatives","BTCF0:USTF0",1754222267043,0.17541,114020.0,114010.0,0.5800704]
["bitfinex-derivatives","BTCF0:USTF0",1754222267350,0.28556456,114020.0,114010.0,0.5362254]
["bitfinex-derivatives","BTCF0:USTF0",1754222267553,0.38505497,114020.0,114010.0,0.5362254]
["bitfinex-derivatives","BTCF0:USTF0",1754222267854,0.38505497,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222268248,0.38505497,114020.0,114010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754222269045,0.38405497,114020.0,114010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754222269454,0.15433759,114040.0,114010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754222269651,0.15433759,114040.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222269848,0.24815968,114040.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222270250,0.25740587,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222270452,0.34566341,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222270654,0.44490413,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222271857,0.46383085,114030.0,114020.0,0.53621]
["bitfinex-derivatives","BTCF0:USTF0",1754222272052,0.46483085,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222273256,0.46583085,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222275860,0.17541,114020.0,114010.0,0.6239265]
["bitfinex-derivatives","BTCF0:USTF0",1754222276158,0.26825245,114020.0,114010.0,0.9847265]
["bitfinex-derivatives","BTCF0:USTF0",1754222277957,0.26825245,114020.0,114010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754222278164,0.26825245,114020.0,114010.0,0.85062057]
["bitfinex-derivatives","BTCF0:USTF0",1754222278549,0.34670052,114020.0,114010.0,0.85062057]
["bitfinex-derivatives","BTCF0:USTF0",1754222279659,0.34670052,114020.0,114010.0,0.67519517]
["bitfinex-derivatives","BTCF0:USTF0",1754222280157,0.26825245,114020.0,114010.0,0.60408704]
["bitfinex-derivatives","BTCF0:USTF0",1754222280359,0.34669943,114020.0,114010.0,0.60408704]
["bitfinex-derivatives","BTCF0:USTF0",1754222280559,0.3608,114040.0,114010.0,0.60408704]
["bitfinex-derivatives","BTCF0:USTF0",1754222280760,0.3608,114040.0,114010.0,0.77951104]
["bitfinex-derivatives","BTCF0:USTF0",1754222280960,0.4571887,114040.0,114010.0,0.77951104]
["bitfinex-derivatives","BTCF0:USTF0",1754222281561,0.48879335,114040.0,114010.0,0.77951104]
["bitfinex-derivatives","BTCF0:USTF0",1754222281765,0.48879335,114040.0,114010.0,0.82236724]
["bitfinex-derivatives","BTCF0:USTF0",1754222281956,0.48879335,114040.0,114010.0,0.82336724]
["bitfinex-derivatives","BTCF0:USTF0",1754222282157,0.48879335,114040.0,114010.0,0.86722344]
["bitfinex-derivatives","BTCF0:USTF0",1754222282461,0.64655441,114040.0,114010.0,0.86722344]
["bitfinex-derivatives","BTCF0:USTF0",1754222282662,0.69008628,114040.0,114010.0,0.86722344]
["bitfinex-derivatives","BTCF0:USTF0",1754222282961,0.69008628,114040.0,114010.0,0.86622344]
["bitfinex-derivatives","BTCF0:USTF0",1754222283260,0.69008628,114040.0,114010.0,0.82236724]
["bitfinex-derivatives","BTCF0:USTF0",1754222283861,0.69108628,114040.0,114010.0,0.82236724]
["bitfinex-derivatives","BTCF0:USTF0",1754222284159,0.53332522,114040.0,114010.0,0.82236724]
["bitfinex-derivatives","BTCF0:USTF0",1754222284960,0.53332522,114040.0,114010.0,0.5800802]
["bitfinex-derivatives","BTCF0:USTF0",1754222285159,0.53332522,114040.0,114010.0,0.536224]
["bitfinex-derivatives","BTCF0:USTF0",1754222287262,0.53332522,114040.0,114010.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1754222288262,0.53632522,114040.0,114010.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1754222289163,0.53532522,114040.0,114010.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1754222289363,0.53832522,114040.0,114010.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1754222289964,0.17752522,114040.0,114020.0,0.6239016]
["bitfinex-derivatives","BTCF0:USTF0",1754222290159,0.17752522,114040.0,114020.0,0.49896548]
["bitfinex-derivatives","BTCF0:USTF0",1754222290365,0.17752522,114040.0,114020.0,0.54281738]
["bitfinex-derivatives","BTCF0:USTF0",1754222291265,0.33228628,114040.0,114020.0,0.54281738]
["bitfinex-derivatives","BTCF0:USTF0",1754222291467,0.33728628,114040.0,114020.0,0.49896548]
["bitfinex-derivatives","BTCF0:USTF0",1754222292065,0.53732522,114040.0,114020.0,0.49896548]
["bitfinex-derivatives","BTCF0:USTF0",1754222292270,0.18052522,114040.0,114020.0,0.45511428]
["bitfinex-derivatives","BTCF0:USTF0",1754222293067,0.17952522,114040.0,114020.0,0.45511428]
["bitfinex-derivatives","BTCF0:USTF0",1754222293266,0.17952522,114040.0,114020.0,0.40771142]
["bitfinex-derivatives","BTCF0:USTF0",1754222293466,0.54032522,114040.0,114020.0,0.40771142]
["bitfinex-derivatives","BTCF0:USTF0",1754222293668,0.54032522,114040.0,114020.0,0.23231232]
["bitfinex-derivatives","BTCF0:USTF0",1754222294172,0.58908515,114050.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222294471,0.68126443,114050.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222295370,0.68526443,114050.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222295763,0.69026443,114050.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222296566,0.68626443,114050.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222296771,0.69126443,114050.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222297172,0.73574712,114050.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222297574,0.57298606,114050.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222297769,0.57598606,114050.0,114030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222299773,0.57598606,114050.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222300975,0.3608,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222301274,0.4597751,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222301467,0.0989751,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222302075,0.4597751,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222302276,0.4687751,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222302665,0.4687751,114060.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222303273,0.62553616,114060.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222304079,0.62253616,114060.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222305073,0.66526222,114060.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222305476,0.50750116,114060.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222306174,0.53910508,114060.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222309782,2.02266,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222310182,2.12450956,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222310380,2.45761462,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222311191,0.00848875,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222311489,0.1092,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222311690,0.284552,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222312294,0.290552,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222312793,0.294552,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222314594,0.33763088,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222315490,0.33763088,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222316095,0.85619194,114060.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222316295,0.3608,114050.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222316694,0.46031852,114050.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222317594,0.1100115,114040.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222317798,0.26664,114030.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222318185,0.71866057,114030.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222318598,0.3608,114020.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222318898,0.53276911,114020.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222319498,0.53276911,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222320200,0.45419478,114020.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222320399,0.532704,114020.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222320789,0.07850922,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222321190,0.17872039,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754222321802,0.21033116,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754222322202,0.21033116,114010.0,114000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754222322807,0.21033116,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222322994,0.13182194,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222323194,0.13182194,114010.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222323396,0.07841831,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222323597,0.11002908,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222323890,0.20458628,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222324295,0.12616797,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222324601,0.12616797,114000.0,113990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754222325304,0.20458628,114000.0,113990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754222326802,0.20458808,114000.0,113990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754222327203,0.12616977,114000.0,113990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754222333809,0.18883742,114000.0,113990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754222337010,0.12616977,114000.0,113990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754222340919,0.12617125,114000.0,113990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754222341616,0.1888389,114000.0,113990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754222344718,0.23617531,114000.0,113990.0,0.15241068]
["bitfinex-derivatives","BTCF0:USTF0",1754222345513,0.12617125,114000.0,113990.0,0.15241068]
["bitfinex-derivatives","BTCF0:USTF0",1754222348220,0.12617125,114000.0,113990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754222348723,0.12617125,114000.0,113990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754222350325,0.12617125,114000.0,113990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754222350627,0.12617125,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754222350923,0.12617125,114000.0,113980.0,0.44543141]
["bitfinex-derivatives","BTCF0:USTF0",1754222351125,0.10987083,113990.0,113980.0,0.26996081]
["bitfinex-derivatives","BTCF0:USTF0",1754222351326,0.14148488,113990.0,113980.0,0.26996081]
["bitfinex-derivatives","BTCF0:USTF0",1754222351628,0.27800842,113990.0,113980.0,0.26996081]
["bitfinex-derivatives","BTCF0:USTF0",1754222352028,0.27800842,113990.0,113980.0,0.27096081]
["bitfinex-derivatives","BTCF0:USTF0",1754222354629,0.27800842,113990.0,113980.0,0.19983144]
["bitfinex-derivatives","BTCF0:USTF0",1754222356227,0.16813759,113990.0,113980.0,0.19983144]
["bitfinex-derivatives","BTCF0:USTF0",1754222356724,0.16813759,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222357124,0.27800842,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222359229,0.27800842,113990.0,113980.0,0.1764716]
["bitfinex-derivatives","BTCF0:USTF0",1754222359437,0.27800842,113990.0,113980.0,0.5372716]
["bitfinex-derivatives","BTCF0:USTF0",1754222359639,0.27800842,113990.0,113980.0,0.48985346]
["bitfinex-derivatives","BTCF0:USTF0",1754222359933,0.16813759,113990.0,113980.0,0.48985346]
["bitfinex-derivatives","BTCF0:USTF0",1754222363336,0.16813759,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222363739,0.16813759,113990.0,113980.0,0.5362716]
["bitfinex-derivatives","BTCF0:USTF0",1754222364739,0.16813759,113990.0,113980.0,0.1754716]
["bitfinex-derivatives","BTCF0:USTF0",1754222365139,0.16813759,113990.0,113980.0,0.5362716]
["bitfinex-derivatives","BTCF0:USTF0",1754222365332,0.15455746,113990.0,113980.0,0.5362716]
["bitfinex-derivatives","BTCF0:USTF0",1754222366037,0.0760205,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222366335,0.18589133,113990.0,113980.0,0.2659645]
["bitfinex-derivatives","BTCF0:USTF0",1754222366937,0.18589133,113990.0,113980.0,0.4414361]
["bitfinex-derivatives","BTCF0:USTF0",1754222369037,0.18589133,113990.0,113980.0,0.2659645]
["bitfinex-derivatives","BTCF0:USTF0",1754222372444,0.18589133,113990.0,113980.0,0.1754716]
["bitfinex-derivatives","BTCF0:USTF0",1754222374643,0.18589133,113990.0,113980.0,0.05692665]
["bitfinex-derivatives","BTCF0:USTF0",1754222374943,0.18589133,113990.0,113970.0,0.4924145]
["bitfinex-derivatives","BTCF0:USTF0",1754222375744,0.18589133,113990.0,113970.0,0.6678891]
["bitfinex-derivatives","BTCF0:USTF0",1754222376541,0.07852313,113980.0,113970.0,0.6688891]
["bitfinex-derivatives","BTCF0:USTF0",1754222376742,0.11013718,113980.0,113970.0,0.6698891]
["bitfinex-derivatives","BTCF0:USTF0",1754222378238,0.03161405,113980.0,113970.0,0.6250176]
["bitfinex-derivatives","BTCF0:USTF0",1754222378443,0.03161405,113980.0,113970.0,0.5811461]
["bitfinex-derivatives","BTCF0:USTF0",1754222378639,0.03161405,113980.0,113970.0,0.12550812]
["bitfinex-derivatives","BTCF0:USTF0",1754222378842,0.14148488,113980.0,113970.0,0.12550812]
["bitfinex-derivatives","BTCF0:USTF0",1754222381945,0.14148488,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222382854,0.59791881,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222383349,0.48804798,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222383846,0.56656305,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222384147,0.48804798,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222384647,0.55883384,113980.0,113960.0,0.2193747]
["bitfinex-derivatives","BTCF0:USTF0",1754222384847,0.07850506,113970.0,113960.0,0.2193747]
["bitfinex-derivatives","BTCF0:USTF0",1754222385146,0.11011911,113970.0,113960.0,0.2193747]
["bitfinex-derivatives","BTCF0:USTF0",1754222385947,0.11011911,113970.0,113950.0,0.536311]
["bitfinex-derivatives","BTCF0:USTF0",1754222386149,0.07850506,113960.0,113950.0,0.2632668]
["bitfinex-derivatives","BTCF0:USTF0",1754222386449,0.11011911,113960.0,113950.0,0.2632668]
["bitfinex-derivatives","BTCF0:USTF0",1754222386645,0.03161405,113960.0,113950.0,0.2632668]
["bitfinex-derivatives","BTCF0:USTF0",1754222387240,0.11011911,113960.0,113950.0,0.2632668]
["bitfinex-derivatives","BTCF0:USTF0",1754222387436,0.11011911,113960.0,113950.0,0.2193876]
["bitfinex-derivatives","BTCF0:USTF0",1754222387640,0.11011911,113960.0,113950.0,0.2213876]
["bitfinex-derivatives","BTCF0:USTF0",1754222388046,0.11011911,113960.0,113950.0,0.2193876]
["bitfinex-derivatives","BTCF0:USTF0",1754222388342,0.11011911,113960.0,113950.0,0.2213876]
["bitfinex-derivatives","BTCF0:USTF0",1754222388549,0.03061405,113960.0,113950.0,0.2213876]
["bitfinex-derivatives","BTCF0:USTF0",1754222389248,0.03061405,113960.0,113950.0,0.2233876]
["bitfinex-derivatives","BTCF0:USTF0",1754222389951,0.09334557,113960.0,113950.0,0.2233876]
["bitfinex-derivatives","BTCF0:USTF0",1754222392050,0.09334557,113960.0,113950.0,0.5841876]
["bitfinex-derivatives","BTCF0:USTF0",1754222392251,0.09334557,113960.0,113950.0,0.2233876]
["bitfinex-derivatives","BTCF0:USTF0",1754222395551,0.09334557,113960.0,113950.0,0.5841876]
["bitfinex-derivatives","BTCF0:USTF0",1754222395749,0.09334557,113960.0,113950.0,0.2233876]
["bitfinex-derivatives","BTCF0:USTF0",1754222397848,0.03061405,113960.0,113950.0,0.2233876]
["bitfinex-derivatives","BTCF0:USTF0",1754222398254,0.09330818,113960.0,113950.0,0.2233876]
["bitfinex-derivatives","BTCF0:USTF0",1754222398551,0.03061405,113960.0,113950.0,0.2233876]
["bitfinex-derivatives","BTCF0:USTF0",1754222400552,0.09330888,113960.0,113950.0,0.2233876]
["bitfinex-derivatives","BTCF0:USTF0",1754222400753,0.09330888,113960.0,113950.0,0.5841876]
["bitfinex-derivatives","BTCF0:USTF0",1754222400951,0.03061405,113960.0,113950.0,0.5841876]
["bitfinex-derivatives","BTCF0:USTF0",1754222402556,0.09330888,113960.0,113950.0,0.5841876]
["bitfinex-derivatives","BTCF0:USTF0",1754222402857,0.03061405,113960.0,113950.0,0.5841876]
["bitfinex-derivatives","BTCF0:USTF0",1754222403157,0.09330888,113960.0,113950.0,0.5841876]
["bitfinex-derivatives","BTCF0:USTF0",1754222404753,0.03061405,113960.0,113950.0,0.5841876]
["bitfinex-derivatives","BTCF0:USTF0",1754222405060,0.22121919,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222405255,0.22121919,113980.0,113960.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1754222405256,0.64170052,113980.0,113960.0,0.49242]
["bitfinex-derivatives","BTCF0:USTF0",1754222405456,0.23698721,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222405852,0.41247401,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222406055,0.77327401,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222406259,0.77427401,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222406654,0.32573551,113980.0,113970.0,0.5362868]
["bitfinex-derivatives","BTCF0:USTF0",1754222406958,0.32573551,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222407161,0.24727266,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222408156,0.32577073,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222409764,0.24727266,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222410062,0.32577073,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222411866,0.15028393,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222412053,0.32575533,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222417063,0.35736964,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222417666,0.27887157,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222418867,0.10340017,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222420771,0.27887157,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222420970,0.35736964,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222423276,0.34174854,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222423875,0.16627714,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222424080,0.09549128,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222424479,0.27096268,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222425181,0.09549128,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222425569,0.03261431,113980.0,113970.0,0.1754868]
["bitfinex-derivatives","BTCF0:USTF0",1754222426576,0.03261431,113980.0,113970.0,0.5362868]
["bitfinex-derivatives","BTCF0:USTF0",1754222427387,0.20808571,113980.0,113970.0,0.5362868]
["bitfinex-derivatives","BTCF0:USTF0",1754222427586,0.27095919,113980.0,113970.0,0.5362868]
["bitfinex-derivatives","BTCF0:USTF0",1754222429886,0.20808571,113980.0,113970.0,0.5362868]
["bitfinex-derivatives","BTCF0:USTF0",1754222431687,0.1754868,113970.0,113960.0,0.6240393]
["bitfinex-derivatives","BTCF0:USTF0",1754222431986,0.20710111,113970.0,113960.0,0.5801648]
["bitfinex-derivatives","BTCF0:USTF0",1754222432688,0.20710111,113970.0,113960.0,0.5811648]
["bitfinex-derivatives","BTCF0:USTF0",1754222432882,0.20710111,113970.0,113960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222433084,0.66517179,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222434690,0.74366986,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222437190,0.1755022,113960.0,113950.0,0.6240662]
["bitfinex-derivatives","BTCF0:USTF0",1754222437391,0.26992088,113960.0,113950.0,0.6240662]
["bitfinex-derivatives","BTCF0:USTF0",1754222438683,0.26992088,113960.0,113950.0,0.6280662]
["bitfinex-derivatives","BTCF0:USTF0",1754222439188,0.26992088,113960.0,113950.0,0.2672662]
["bitfinex-derivatives","BTCF0:USTF0",1754222439999,0.20711651,113960.0,113950.0,0.2672662]
["bitfinex-derivatives","BTCF0:USTF0",1754222441694,0.20711976,113960.0,113950.0,0.2672662]
["bitfinex-derivatives","BTCF0:USTF0",1754222442587,0.20711976,113960.0,113950.0,0.6280662]
["bitfinex-derivatives","BTCF0:USTF0",1754222443003,0.03161756,113960.0,113950.0,0.6280662]
["bitfinex-derivatives","BTCF0:USTF0",1754222443497,0.20711976,113960.0,113950.0,0.6280662]
["bitfinex-derivatives","BTCF0:USTF0",1754222443890,0.03161756,113960.0,113950.0,0.6280662]
["bitfinex-derivatives","BTCF0:USTF0",1754222444597,0.20711976,113960.0,113950.0,0.6280662]
["bitfinex-derivatives","BTCF0:USTF0",1754222446595,0.03161756,113960.0,113950.0,0.6280662]
["bitfinex-derivatives","BTCF0:USTF0",1754222448203,0.20711976,113960.0,113950.0,0.6280662]
["bitfinex-derivatives","BTCF0:USTF0",1754222455609,0.20711857,113960.0,113950.0,0.6280662]
["bitfinex-derivatives","BTCF0:USTF0",1754222459508,0.20711857,113960.0,113950.0,0.5403076]
["bitfinex-derivatives","BTCF0:USTF0",1754222459705,0.20711857,113960.0,113950.0,0.1795076]
["bitfinex-derivatives","BTCF0:USTF0",1754222462610,0.26992294,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754222463405,0.56791857,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754222464003,0.63072294,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754222464203,0.72673904,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754222464404,0.66393467,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754222464913,0.72681021,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754222465413,0.66393467,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754222466616,0.66393467,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754222467518,0.74243274,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754222467718,0.1755484,113930.0,113920.0,0.58547804]
["bitfinex-derivatives","BTCF0:USTF0",1754222467912,0.20716477,113930.0,113920.0,0.58547804]
["bitfinex-derivatives","BTCF0:USTF0",1754222468106,0.03161637,113930.0,113920.0,0.58547804]
["bitfinex-derivatives","BTCF0:USTF0",1754222468309,0.03161637,113930.0,113920.0,0.62936874]
["bitfinex-derivatives","BTCF0:USTF0",1754222468505,0.70047903,113940.0,113920.0,0.62936874]
["bitfinex-derivatives","BTCF0:USTF0",1754222469114,0.70047903,113940.0,113930.0,0.1755484]
["bitfinex-derivatives","BTCF0:USTF0",1754222470116,0.70047903,113940.0,113920.0,0.50270244]
["bitfinex-derivatives","BTCF0:USTF0",1754222470117,0.1755484,113930.0,113920.0,0.68225384]
["bitfinex-derivatives","BTCF0:USTF0",1754222470317,0.03161637,113930.0,113920.0,0.68225384]
["bitfinex-derivatives","BTCF0:USTF0",1754222470517,0.71274966,113940.0,113930.0,0.1755484]
["bitfinex-derivatives","BTCF0:USTF0",1754222470708,0.65660114,113940.0,113930.0,0.1755484]
["bitfinex-derivatives","BTCF0:USTF0",1754222470915,0.03162388,113940.0,113930.0,0.5393484]
["bitfinex-derivatives","BTCF0:USTF0",1754222472119,0.03162388,113940.0,113930.0,0.5423484]
["bitfinex-derivatives","BTCF0:USTF0",1754222473317,0.20715688,113940.0,113930.0,0.5423484]
["bitfinex-derivatives","BTCF0:USTF0",1754222474419,0.03162388,113940.0,113930.0,0.7178844]
["bitfinex-derivatives","BTCF0:USTF0",1754222477911,0.20715688,113940.0,113930.0,0.7178844]
["bitfinex-derivatives","BTCF0:USTF0",1754222478823,0.20715688,113940.0,113930.0,0.5423484]
["bitfinex-derivatives","BTCF0:USTF0",1754222487725,0.20715688,113940.0,113930.0,0.1815484]
["bitfinex-derivatives","BTCF0:USTF0",1754222494930,0.20715688,113940.0,113930.0,0.5423484]
["bitfinex-derivatives","BTCF0:USTF0",1754222499830,0.03162388,113940.0,113930.0,0.5423484]
["bitfinex-derivatives","BTCF0:USTF0",1754222500131,0.20715688,113940.0,113930.0,0.5423484]
["bitfinex-derivatives","BTCF0:USTF0",1754222505742,0.20715688,113940.0,113930.0,0.1815484]
["bitfinex-derivatives","BTCF0:USTF0",1754222509940,0.20715688,113940.0,113930.0,0.5423484]
["bitfinex-derivatives","BTCF0:USTF0",1754222512535,0.20715688,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754222512738,0.66709153,113940.0,113930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754222513138,0.1755484,113930.0,113920.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754222513334,0.63080119,113930.0,113920.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754222514242,0.62880119,113930.0,113920.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754222514741,0.62780119,113930.0,113920.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754222514935,0.62780119,113930.0,113920.0,0.00823034]
["bitfinex-derivatives","BTCF0:USTF0",1754222515141,0.56497228,113930.0,113920.0,0.00823034]
["bitfinex-derivatives","BTCF0:USTF0",1754222515841,0.56497228,113930.0,113920.0,0.01023034]
["bitfinex-derivatives","BTCF0:USTF0",1754222519941,0.627732,113930.0,113920.0,0.01023034]
["bitfinex-derivatives","BTCF0:USTF0",1754222523341,0.56497228,113930.0,113920.0,0.01023034]
["bitfinex-derivatives","BTCF0:USTF0",1754222526453,0.63569095,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222529463,0.69845067,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222530163,0.63569095,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222530365,0.69845067,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222531065,0.63569095,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222531964,0.63569095,113930.0,113920.0,0.01023034]
["bitfinex-derivatives","BTCF0:USTF0",1754222532167,0.63569095,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222532367,0.63569095,113930.0,113920.0,0.01023034]
["bitfinex-derivatives","BTCF0:USTF0",1754222534959,0.63569095,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222535468,0.63569095,113930.0,113920.0,0.01023034]
["bitfinex-derivatives","BTCF0:USTF0",1754222536370,0.63569095,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222537569,0.69845067,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222537971,0.63569095,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222538270,0.69845067,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222539566,0.63569095,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222541168,0.69845067,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222541368,0.63569095,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222541569,0.63569095,113930.0,113920.0,0.01023034]
["bitfinex-derivatives","BTCF0:USTF0",1754222541967,0.69845067,113930.0,113920.0,0.01023034]
["bitfinex-derivatives","BTCF0:USTF0",1754222542174,0.63569095,113930.0,113920.0,0.01023034]
["bitfinex-derivatives","BTCF0:USTF0",1754222542674,0.63569095,113930.0,113920.0,0.18579414]
["bitfinex-derivatives","BTCF0:USTF0",1754222544076,0.63569095,113930.0,113920.0,0.01023034]
["bitfinex-derivatives","BTCF0:USTF0",1754222544564,0.73656441,113930.0,113920.0,0.01023034]
["bitfinex-derivatives","BTCF0:USTF0",1754222545576,0.73656441,113930.0,113920.0,0.00823034]
["bitfinex-derivatives","BTCF0:USTF0",1754222546977,0.73756441,113930.0,113920.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754222549477,0.80046629,113930.0,113920.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754222549980,0.81606248,113930.0,113920.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754222550381,0.1755638,113920.0,113910.0,0.6241569]
["bitfinex-derivatives","BTCF0:USTF0",1754222550579,0.270086,113920.0,113910.0,0.6241569]
["bitfinex-derivatives","BTCF0:USTF0",1754222550778,0.36264462,113920.0,113910.0,0.6241569]
["bitfinex-derivatives","BTCF0:USTF0",1754222551679,0.36264462,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222551982,0.2997463,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222553275,0.36264424,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222554084,0.39363433,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222558691,0.21807053,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222559890,0.15517259,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222560292,0.33073639,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222563293,0.33074144,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222564895,0.39363938,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222565792,0.21807558,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222565998,0.39363938,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222566391,0.33074144,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222566894,0.39363938,113920.0,113910.0,0.2653569]
["bitfinex-derivatives","BTCF0:USTF0",1754222567294,0.33074144,113920.0,113910.0,0.2653569]
["bitfinex-derivatives","BTCF0:USTF0",1754222568194,0.39363938,113920.0,113910.0,0.2653569]
["bitfinex-derivatives","BTCF0:USTF0",1754222568505,0.33074144,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222569096,0.33074144,113920.0,113910.0,0.2653569]
["bitfinex-derivatives","BTCF0:USTF0",1754222569304,0.15517764,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222570303,0.33074144,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222571300,0.33074144,113920.0,113910.0,0.2653569]
["bitfinex-derivatives","BTCF0:USTF0",1754222572696,0.33074144,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222573700,0.33074144,113920.0,113910.0,0.2653569]
["bitfinex-derivatives","BTCF0:USTF0",1754222576104,0.33074144,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222577503,0.06261902,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222579601,0.12551696,113920.0,113910.0,0.6261569]
["bitfinex-derivatives","BTCF0:USTF0",1754222580608,0.03162893,113920.0,113910.0,0.75428329]
["bitfinex-derivatives","BTCF0:USTF0",1754222580811,0.110127,113920.0,113910.0,0.79817699]
["bitfinex-derivatives","BTCF0:USTF0",1754222581005,0.03162893,113920.0,113910.0,0.79817699]
["bitfinex-derivatives","BTCF0:USTF0",1754222581399,3e-08,113920.0,113910.0,0.79817699]
["bitfinex-derivatives","BTCF0:USTF0",1754222581708,0.06290655,113940.0,113930.0,0.1755484]
["bitfinex-derivatives","BTCF0:USTF0",1754222582012,0.28230795,113950.0,113940.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1754222582198,0.28230795,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222582398,0.2194014,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222584009,0.2234014,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222584310,0.2254014,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222588811,0.1815214,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222590908,0.1805214,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222591108,0.1785214,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222592210,0.1785214,113950.0,113940.0,0.336333]
["bitfinex-derivatives","BTCF0:USTF0",1754222592510,0.1785214,113950.0,113940.0,0.511866]
["bitfinex-derivatives","BTCF0:USTF0",1754222593503,0.21013998,113950.0,113940.0,0.511866]
["bitfinex-derivatives","BTCF0:USTF0",1754222597220,0.27304653,113950.0,113940.0,0.511866]
["bitfinex-derivatives","BTCF0:USTF0",1754222597714,0.27404653,113950.0,113940.0,0.511866]
["bitfinex-derivatives","BTCF0:USTF0",1754222597914,0.27604653,113950.0,113940.0,0.511866]
["bitfinex-derivatives","BTCF0:USTF0",1754222598120,0.21313998,113950.0,113940.0,0.511866]
["bitfinex-derivatives","BTCF0:USTF0",1754222598413,0.27576137,113950.0,113940.0,0.511866]
["bitfinex-derivatives","BTCF0:USTF0",1754222599118,0.21313998,113950.0,113940.0,0.511866]
["bitfinex-derivatives","BTCF0:USTF0",1754222599917,0.29163805,113950.0,113940.0,0.46443799]
["bitfinex-derivatives","BTCF0:USTF0",1754222600513,0.29163805,113950.0,113940.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1754222601113,0.29163805,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222601318,0.29163805,113950.0,113940.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1754222602121,0.21313998,113950.0,113940.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1754222603116,0.29148259,113950.0,113940.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1754222604517,0.21313998,113950.0,113940.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1754222606322,0.21313998,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222606807,0.21313998,113950.0,113940.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1754222607216,0.21313998,113950.0,113940.0,0.08067689]
["bitfinex-derivatives","BTCF0:USTF0",1754222607521,0.32301081,113950.0,113940.0,0.44147689]
["bitfinex-derivatives","BTCF0:USTF0",1754222607822,0.21313998,113950.0,113940.0,0.08067689]
["bitfinex-derivatives","BTCF0:USTF0",1754222608316,0.32301081,113950.0,113940.0,0.08067689]
["bitfinex-derivatives","BTCF0:USTF0",1754222610012,0.29180993,113950.0,113940.0,0.44147689]
["bitfinex-derivatives","BTCF0:USTF0",1754222610208,0.29180993,113950.0,113940.0,0.08067689]
["bitfinex-derivatives","BTCF0:USTF0",1754222610620,0.33569023,113950.0,113930.0,0.5363415]
["bitfinex-derivatives","BTCF0:USTF0",1754222610820,0.37957093,113950.0,113940.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1754222611323,0.37957093,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222613423,0.37857093,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222614119,0.37757093,113950.0,113940.0,0.536333]
["bitfinex-derivatives","BTCF0:USTF0",1754222614424,0.37957093,113950.0,113940.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1754222615025,0.37957093,113950.0,113940.0,0.12810495]
["bitfinex-derivatives","BTCF0:USTF0",1754222617423,0.37957093,113950.0,113930.0,0.5363415]
["bitfinex-derivatives","BTCF0:USTF0",1754222617625,0.07866995,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222617825,0.11028853,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222618925,0.27010924,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222619129,0.27210924,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222619724,0.09657624,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222621333,0.27210924,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222622236,0.21015158,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222624631,0.03461858,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222626835,0.09757624,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222628335,0.03461858,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222629135,0.09756133,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222630628,0.27309433,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222636134,0.21015158,113940.0,113930.0,0.7118899]
["bitfinex-derivatives","BTCF0:USTF0",1754222637733,0.21015158,113940.0,113930.0,0.6241171]
["bitfinex-derivatives","BTCF0:USTF0",1754222637945,0.21015158,113940.0,113930.0,0.2194323]
["bitfinex-derivatives","BTCF0:USTF0",1754222638241,0.1755484,113930.0,113920.0,0.887833]
["bitfinex-derivatives","BTCF0:USTF0",1754222638433,0.27008241,113930.0,113920.0,0.887833]
["bitfinex-derivatives","BTCF0:USTF0",1754222639328,0.27008241,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222639729,0.27108241,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222645243,0.27108646,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222650348,0.20817103,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222652660,0.27108646,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222653359,0.20817103,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222653560,0.27108646,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222654356,0.20817103,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222658966,0.27108646,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222663069,0.20817103,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222664770,0.03262263,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222673276,0.09553806,113930.0,113920.0,0.624133]
["bitfinex-derivatives","BTCF0:USTF0",1754222673978,0.03262263,113930.0,113920.0,0.62059286]
["bitfinex-derivatives","BTCF0:USTF0",1754222674179,0.11129258,113930.0,113920.0,0.62059286]
["bitfinex-derivatives","BTCF0:USTF0",1754222675878,0.11029258,113930.0,113920.0,0.62059286]
["bitfinex-derivatives","BTCF0:USTF0",1754222676079,0.11229258,113930.0,113920.0,0.62059286]
["bitfinex-derivatives","BTCF0:USTF0",1754222677080,0.11329258,113930.0,113920.0,0.62059286]
["bitfinex-derivatives","BTCF0:USTF0",1754222678275,0.03462263,113930.0,113920.0,0.5933373]
["bitfinex-derivatives","BTCF0:USTF0",1754222679080,0.11323699,113930.0,113920.0,0.5933373]
["bitfinex-derivatives","BTCF0:USTF0",1754222680777,0.11323699,113930.0,113920.0,0.9541373]
["bitfinex-derivatives","BTCF0:USTF0",1754222683086,0.11123699,113930.0,113920.0,0.9551373]
["bitfinex-derivatives","BTCF0:USTF0",1754222683283,0.11023699,113930.0,113920.0,0.9551373]
["bitfinex-derivatives","BTCF0:USTF0",1754222683484,0.11023699,113930.0,113920.0,0.9561373]
["bitfinex-derivatives","BTCF0:USTF0",1754222684087,0.11023699,113930.0,113920.0,0.9551373]
["bitfinex-derivatives","BTCF0:USTF0",1754222684689,0.11023699,113930.0,113920.0,0.9541373]
["bitfinex-derivatives","BTCF0:USTF0",1754222684988,0.11123699,113930.0,113920.0,0.9541373]
["bitfinex-derivatives","BTCF0:USTF0",1754222685995,0.11123699,113930.0,113920.0,0.8093812]
["bitfinex-derivatives","BTCF0:USTF0",1754222686184,0.03262263,113930.0,113920.0,0.8093812]
["bitfinex-derivatives","BTCF0:USTF0",1754222686385,0.14249346,113930.0,113920.0,0.9849316]
["bitfinex-derivatives","BTCF0:USTF0",1754222687191,0.03262263,113930.0,113920.0,0.9849316]
["bitfinex-derivatives","BTCF0:USTF0",1754222687591,0.14249346,113930.0,113920.0,0.9849316]
["bitfinex-derivatives","BTCF0:USTF0",1754222688183,0.14249346,113930.0,113920.0,0.941041]
["bitfinex-derivatives","BTCF0:USTF0",1754222688384,0.03262263,113930.0,113920.0,0.9849316]
["bitfinex-derivatives","BTCF0:USTF0",1754222688793,0.03162263,113930.0,113920.0,0.9849316]
["bitfinex-derivatives","BTCF0:USTF0",1754222688994,0.03162263,113930.0,113920.0,0.94050082]
["bitfinex-derivatives","BTCF0:USTF0",1754222689592,0.03262263,113930.0,113920.0,0.93750082]
["bitfinex-derivatives","BTCF0:USTF0",1754222690190,0.03262263,113930.0,113920.0,0.93950082]
["bitfinex-derivatives","BTCF0:USTF0",1754222690391,0.14249346,113930.0,113920.0,0.93950082]
["bitfinex-derivatives","BTCF0:USTF0",1754222691593,0.14149346,113930.0,113920.0,0.94050082]
["bitfinex-derivatives","BTCF0:USTF0",1754222692096,0.31704186,113930.0,113920.0,0.84563922]
["bitfinex-derivatives","BTCF0:USTF0",1754222692286,0.20717103,113930.0,113920.0,0.84563922]
["bitfinex-derivatives","BTCF0:USTF0",1754222692793,0.20817103,113930.0,113920.0,0.84263922]
["bitfinex-derivatives","BTCF0:USTF0",1754222693195,0.31804186,113930.0,113920.0,0.84263922]
["bitfinex-derivatives","BTCF0:USTF0",1754222693588,0.20817103,113930.0,113920.0,0.84263922]
["bitfinex-derivatives","BTCF0:USTF0",1754222697693,0.31804186,113930.0,113920.0,0.84263922]
["bitfinex-derivatives","BTCF0:USTF0",1754222698194,0.14249346,113930.0,113920.0,0.31582556]
["bitfinex-derivatives","BTCF0:USTF0",1754222698695,0.31804186,113930.0,113920.0,0.31582556]
["bitfinex-derivatives","BTCF0:USTF0",1754222699196,0.31804186,113930.0,113920.0,0.2633316]
["bitfinex-derivatives","BTCF0:USTF0",1754222700399,0.20817103,113930.0,113920.0,0.2633316]
["bitfinex-derivatives","BTCF0:USTF0",1754222701186,0.11123857,113930.0,113920.0,0.6241316]
["bitfinex-derivatives","BTCF0:USTF0",1754222701390,0.20817103,113930.0,113920.0,0.2633316]
["bitfinex-derivatives","BTCF0:USTF0",1754222701594,0.31804186,113930.0,113920.0,0.6241316]
["bitfinex-derivatives","BTCF0:USTF0",1754222703400,0.39665106,113930.0,113920.0,0.6241316]
["bitfinex-derivatives","BTCF0:USTF0",1754222703599,0.28678023,113930.0,113920.0,0.6241316]
["bitfinex-derivatives","BTCF0:USTF0",1754222703903,0.11123183,113930.0,113920.0,0.6241316]
["bitfinex-derivatives","BTCF0:USTF0",1754222704200,0.11123183,113930.0,113920.0,0.57669951]
["bitfinex-derivatives","BTCF0:USTF0",1754222705000,0.11123183,113930.0,113920.0,0.84581951]
["bitfinex-derivatives","BTCF0:USTF0",1754222706104,0.11123183,113930.0,113920.0,0.84681951]
["bitfinex-derivatives","BTCF0:USTF0",1754222707402,0.11023183,113930.0,113920.0,0.84681951]
["bitfinex-derivatives","BTCF0:USTF0",1754222707704,0.03162263,113930.0,113920.0,0.84681951]
["bitfinex-derivatives","BTCF0:USTF0",1754222707906,0.03154172,113930.0,113920.0,0.84681951]
["bitfinex-derivatives","BTCF0:USTF0",1754222708300,0.09441446,113930.0,113920.0,0.84681951]
["bitfinex-derivatives","BTCF0:USTF0",1754222709509,0.09441446,113930.0,113920.0,0.57769951]
["bitfinex-derivatives","BTCF0:USTF0",1754222709710,0.09441446,113930.0,113920.0,0.84677951]
["bitfinex-derivatives","BTCF0:USTF0",1754222710308,0.03154172,113930.0,113920.0,0.84677951]
["bitfinex-derivatives","BTCF0:USTF0",1754222713113,0.03154172,113930.0,113920.0,1.11047951]
["bitfinex-derivatives","BTCF0:USTF0",1754222714115,0.11015092,113930.0,113920.0,1.11047951]
["bitfinex-derivatives","BTCF0:USTF0",1754222718122,0.11015092,113930.0,113920.0,0.9823612]
["bitfinex-derivatives","BTCF0:USTF0",1754222718320,0.11015092,113930.0,113920.0,1.1579116]
["bitfinex-derivatives","BTCF0:USTF0",1754222719220,0.11015092,113930.0,113920.0,1.15437498]
["bitfinex-derivatives","BTCF0:USTF0",1754222721222,0.0786092,113930.0,113920.0,1.15437498]
["bitfinex-derivatives","BTCF0:USTF0",1754222721521,0.03161837,113930.0,113920.0,1.15437498]
["bitfinex-derivatives","BTCF0:USTF0",1754222724914,0.0786092,113940.0,113930.0,0.1755484]
["bitfinex-derivatives","BTCF0:USTF0",1754222725109,0.0786092,113940.0,113930.0,0.5363484]
["bitfinex-derivatives","BTCF0:USTF0",1754222725110,0.11022756,113940.0,113930.0,0.5363484]
["bitfinex-derivatives","BTCF0:USTF0",1754222726326,0.11222756,113940.0,113930.0,0.5363484]
["bitfinex-derivatives","BTCF0:USTF0",1754222728025,0.28776066,113940.0,113930.0,0.5363484]
["bitfinex-derivatives","BTCF0:USTF0",1754222729122,0.28776066,113940.0,113930.0,0.46520592]
["bitfinex-derivatives","BTCF0:USTF0",1754222731923,0.28769843,113940.0,113930.0,0.46520592]
["bitfinex-derivatives","BTCF0:USTF0",1754222732324,0.20915146,113940.0,113930.0,0.46520592]
["bitfinex-derivatives","BTCF0:USTF0",1754222732931,0.20815146,113940.0,113930.0,0.46520592]
["bitfinex-derivatives","BTCF0:USTF0",1754222733224,0.28671026,113940.0,113930.0,0.46520592]
["bitfinex-derivatives","BTCF0:USTF0",1754222733427,0.28671026,113940.0,113930.0,0.46620592]
["bitfinex-derivatives","BTCF0:USTF0",1754222734129,0.28671026,113940.0,113930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222734331,0.28671026,113940.0,113930.0,0.5373484]
["bitfinex-derivatives","BTCF0:USTF0",1754222737428,0.20815146,113940.0,113930.0,0.1765484]
["bitfinex-derivatives","BTCF0:USTF0",1754222737629,0.28676307,113940.0,113930.0,0.1765484]
["bitfinex-derivatives","BTCF0:USTF0",1754222738427,0.64656307,113940.0,113930.0,0.1765484]
["bitfinex-derivatives","BTCF0:USTF0",1754222738627,0.64856307,113940.0,113930.0,0.1755485]
["bitfinex-derivatives","BTCF0:USTF0",1754222738930,0.1755485,113930.0,113920.0,0.52349608]
["bitfinex-derivatives","BTCF0:USTF0",1754222739131,0.64657696,113930.0,113920.0,0.52349608]
["bitfinex-derivatives","BTCF0:USTF0",1754222739334,0.64657696,113930.0,113920.0,0.49623348]
["bitfinex-derivatives","BTCF0:USTF0",1754222741027,0.56796686,113930.0,113920.0,0.49623348]
["bitfinex-derivatives","BTCF0:USTF0",1754222741224,0.56996686,113930.0,113920.0,0.49623348]
["bitfinex-derivatives","BTCF0:USTF0",1754222741424,0.20916686,113930.0,113920.0,0.49623348]
["bitfinex-derivatives","BTCF0:USTF0",1754222742337,0.56996686,113930.0,113920.0,0.49623348]
["bitfinex-derivatives","BTCF0:USTF0",1754222742830,0.56996686,113930.0,113920.0,0.2633327]
["bitfinex-derivatives","BTCF0:USTF0",1754222743029,0.20916686,113930.0,113920.0,0.2633327]
["bitfinex-derivatives","BTCF0:USTF0",1754222744132,0.56996686,113930.0,113920.0,0.2633327]
["bitfinex-derivatives","BTCF0:USTF0",1754222744935,0.20916686,113930.0,113920.0,0.2633327]
["bitfinex-derivatives","BTCF0:USTF0",1754222745124,0.56996686,113930.0,113920.0,0.2633327]
["bitfinex-derivatives","BTCF0:USTF0",1754222747337,0.63275514,113930.0,113920.0,0.2633327]
["bitfinex-derivatives","BTCF0:USTF0",1754222747722,0.27195514,113930.0,113920.0,0.2633327]
["bitfinex-derivatives","BTCF0:USTF0",1754222747928,0.63275514,113930.0,113920.0,0.2633327]
["bitfinex-derivatives","BTCF0:USTF0",1754222748438,0.64857696,113930.0,113920.0,0.2633327]
["bitfinex-derivatives","BTCF0:USTF0",1754222749240,0.56896686,113930.0,113920.0,0.2633327]
["bitfinex-derivatives","BTCF0:USTF0",1754222749738,0.64757696,113930.0,113920.0,0.2633327]
["bitfinex-derivatives","BTCF0:USTF0",1754222750141,0.64757696,113930.0,113920.0,0.25978754]
["bitfinex-derivatives","BTCF0:USTF0",1754222750740,0.64657696,113930.0,113920.0,0.25978754]
["bitfinex-derivatives","BTCF0:USTF0",1754222751036,0.64857696,113930.0,113920.0,0.26078754]
["bitfinex-derivatives","BTCF0:USTF0",1754222751438,0.64857696,113930.0,113920.0,0.21689694]
["bitfinex-derivatives","BTCF0:USTF0",1754222751835,0.64857696,113930.0,113920.0,0.17300634]
["bitfinex-derivatives","BTCF0:USTF0",1754222752338,0.82412896,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222752538,0.92269225,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222752930,0.1755793,113910.0,113900.0,0.3323323]
["bitfinex-derivatives","BTCF0:USTF0",1754222753130,0.26995266,113910.0,113900.0,0.3323323]
["bitfinex-derivatives","BTCF0:USTF0",1754222754341,0.26995266,113910.0,113900.0,0.2633779]
["bitfinex-derivatives","BTCF0:USTF0",1754222754643,0.26995266,113910.0,113900.0,0.2643779]
["bitfinex-derivatives","BTCF0:USTF0",1754222754839,0.29059006,113910.0,113900.0,0.2643779]
["bitfinex-derivatives","BTCF0:USTF0",1754222755838,0.29059006,113910.0,113900.0,0.2663779]
["bitfinex-derivatives","BTCF0:USTF0",1754222757136,0.65139006,113910.0,113900.0,0.2224793]
["bitfinex-derivatives","BTCF0:USTF0",1754222758346,0.58863506,113910.0,113900.0,0.2224793]
["bitfinex-derivatives","BTCF0:USTF0",1754222759445,0.58863506,113910.0,113900.0,0.2214793]
["bitfinex-derivatives","BTCF0:USTF0",1754222760234,0.5552342,113920.0,113900.0,0.5822793]
["bitfinex-derivatives","BTCF0:USTF0",1754222760544,0.1765793,113910.0,113900.0,0.6251779]
["bitfinex-derivatives","BTCF0:USTF0",1754222762046,0.19679588,113910.0,113900.0,0.6251779]
["bitfinex-derivatives","BTCF0:USTF0",1754222764441,0.19679588,113910.0,113900.0,0.5812793]
["bitfinex-derivatives","BTCF0:USTF0",1754222765043,0.25955088,113910.0,113900.0,0.5812793]
["bitfinex-derivatives","BTCF0:USTF0",1754222765444,0.25955088,113910.0,113900.0,0.5802793]
["bitfinex-derivatives","BTCF0:USTF0",1754222765644,0.25955088,113910.0,113900.0,0.5812793]
["bitfinex-derivatives","BTCF0:USTF0",1754222767551,0.55759588,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222768555,0.55759588,113910.0,113900.0,0.1765947]
["bitfinex-derivatives","BTCF0:USTF0",1754222769653,0.62026372,113910.0,113900.0,0.1765947]
["bitfinex-derivatives","BTCF0:USTF0",1754222769952,0.25946372,113910.0,113900.0,0.1765947]
["bitfinex-derivatives","BTCF0:USTF0",1754222770349,0.19679588,113910.0,113900.0,0.1765947]
["bitfinex-derivatives","BTCF0:USTF0",1754222770552,0.55759588,113910.0,113900.0,0.1765947]
["bitfinex-derivatives","BTCF0:USTF0",1754222771952,0.19679588,113910.0,113900.0,0.1765947]
["bitfinex-derivatives","BTCF0:USTF0",1754222772351,0.22842718,113910.0,113900.0,0.1765947]
["bitfinex-derivatives","BTCF0:USTF0",1754222773050,0.2082106,113910.0,113900.0,0.1765947]
["bitfinex-derivatives","BTCF0:USTF0",1754222773457,0.2868207,113910.0,113900.0,0.12914765]
["bitfinex-derivatives","BTCF0:USTF0",1754222773658,0.2082106,113910.0,113900.0,0.12914765]
["bitfinex-derivatives","BTCF0:USTF0",1754222773859,0.2868207,113910.0,113900.0,0.12914765]
["bitfinex-derivatives","BTCF0:USTF0",1754222775157,0.2082106,113910.0,113900.0,0.12914765]
["bitfinex-derivatives","BTCF0:USTF0",1754222775358,0.2868207,113910.0,113900.0,0.12914765]
["bitfinex-derivatives","BTCF0:USTF0",1754222776353,0.55675251,113920.0,113900.0,0.26083565]
["bitfinex-derivatives","BTCF0:USTF0",1754222776754,0.51285831,113920.0,113900.0,0.26083565]
["bitfinex-derivatives","BTCF0:USTF0",1754222777061,0.15205831,113920.0,113900.0,0.62163565]
["bitfinex-derivatives","BTCF0:USTF0",1754222777258,0.51285831,113920.0,113900.0,0.62163565]
["bitfinex-derivatives","BTCF0:USTF0",1754222777454,0.15205831,113920.0,113900.0,0.62163565]
["bitfinex-derivatives","BTCF0:USTF0",1754222777861,0.15305831,113920.0,113900.0,0.62163565]
["bitfinex-derivatives","BTCF0:USTF0",1754222778059,0.51385831,113920.0,113900.0,0.62163565]
["bitfinex-derivatives","BTCF0:USTF0",1754222778254,0.15305831,113920.0,113900.0,0.62163565]
["bitfinex-derivatives","BTCF0:USTF0",1754222778455,0.51385831,113920.0,113900.0,0.62163565]
["bitfinex-derivatives","BTCF0:USTF0",1754222779052,0.15305831,113920.0,113900.0,0.62263565]
["bitfinex-derivatives","BTCF0:USTF0",1754222779855,0.15305831,113920.0,113910.0,0.1755793]
["bitfinex-derivatives","BTCF0:USTF0",1754222780055,0.10916411,113920.0,113910.0,0.1755793]
["bitfinex-derivatives","BTCF0:USTF0",1754222781457,0.10816411,113920.0,113910.0,0.1755793]
["bitfinex-derivatives","BTCF0:USTF0",1754222781650,0.06527081,113920.0,113910.0,0.1755793]
["bitfinex-derivatives","BTCF0:USTF0",1754222781855,0.001,113920.0,113910.0,0.5363793]
["bitfinex-derivatives","BTCF0:USTF0",1754222785472,0.03652531,113930.0,113920.0,0.3072134]
["bitfinex-derivatives","BTCF0:USTF0",1754222785768,0.43928248,113940.0,113920.0,0.3072134]
["bitfinex-derivatives","BTCF0:USTF0",1754222786372,0.3608,113940.0,113920.0,0.3072134]
["bitfinex-derivatives","BTCF0:USTF0",1754222787478,0.06276983,113930.0,113920.0,0.3072134]
["bitfinex-derivatives","BTCF0:USTF0",1754222787774,0.06476983,113930.0,113920.0,0.3072134]
["bitfinex-derivatives","BTCF0:USTF0",1754222788283,0.03162705,113930.0,113920.0,0.3072134]
["bitfinex-derivatives","BTCF0:USTF0",1754222788583,0.06739901,113930.0,113920.0,0.3072134]
["bitfinex-derivatives","BTCF0:USTF0",1754222790877,0.42356983,113950.0,113920.0,0.6680134]
["bitfinex-derivatives","BTCF0:USTF0",1754222791084,0.42356983,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222791286,0.52524394,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222791685,0.56126064,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222791887,0.49849081,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222792482,0.50249081,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222793482,0.58097329,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222794781,0.58397329,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222795182,0.22317329,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222795486,0.58397329,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222795681,0.50549081,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222795888,0.14469081,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222796076,0.50549081,113950.0,113930.0,0.5802253]
["bitfinex-derivatives","BTCF0:USTF0",1754222796280,0.14469081,113950.0,113930.0,0.5802253]
["bitfinex-derivatives","BTCF0:USTF0",1754222796476,0.50549081,113950.0,113930.0,0.5802253]
["bitfinex-derivatives","BTCF0:USTF0",1754222797189,0.50549081,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222797380,0.39054239,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222797581,0.48278664,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222799489,0.12198664,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222799683,0.48278664,113950.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222800085,0.48278664,113950.0,113930.0,0.6679973]
["bitfinex-derivatives","BTCF0:USTF0",1754222800291,0.12198664,113950.0,113930.0,0.6679973]
["bitfinex-derivatives","BTCF0:USTF0",1754222802887,0.06277989,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222803088,0.09440607,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222803591,0.06277989,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222803787,0.09440607,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222804485,0.09540607,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222805193,0.09740607,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222805393,0.03462618,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222805589,0.09742219,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222806094,0.09842219,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222806295,0.03562618,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222806596,0.09843004,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222806795,0.09743004,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222806998,0.09943004,113940.0,113930.0,0.6241113]
["bitfinex-derivatives","BTCF0:USTF0",1754222808192,0.02274239,113950.0,113930.0,0.6679973]
["bitfinex-derivatives","BTCF0:USTF0",1754222808399,0.43927486,113960.0,113930.0,0.6679973]
["bitfinex-derivatives","BTCF0:USTF0",1754222808593,0.09982399,113950.0,113930.0,0.6679973]
["bitfinex-derivatives","BTCF0:USTF0",1754222808788,0.53909885,113960.0,113940.0,0.263285]
["bitfinex-derivatives","BTCF0:USTF0",1754222809099,0.09982399,113950.0,113940.0,0.263285]
["bitfinex-derivatives","BTCF0:USTF0",1754222809398,0.002,113950.0,113940.0,0.263285]
["bitfinex-derivatives","BTCF0:USTF0",1754222809596,0.1001334,113950.0,113940.0,0.263285]
["bitfinex-derivatives","BTCF0:USTF0",1754222809999,0.1011334,113950.0,113940.0,0.263285]
["bitfinex-derivatives","BTCF0:USTF0",1754222810598,0.1011334,113950.0,113940.0,0.2194032]
["bitfinex-derivatives","BTCF0:USTF0",1754222811098,0.1031334,113950.0,113940.0,0.2194032]
["bitfinex-derivatives","BTCF0:USTF0",1754222811897,0.17960826,113950.0,113940.0,0.2194032]
["bitfinex-derivatives","BTCF0:USTF0",1754222812399,0.17970323,113950.0,113940.0,0.2194032]
["bitfinex-derivatives","BTCF0:USTF0",1754222813300,0.18170323,113950.0,113940.0,0.2194032]
["bitfinex-derivatives","BTCF0:USTF0",1754222815702,0.39728577,113960.0,113940.0,0.2194032]
["bitfinex-derivatives","BTCF0:USTF0",1754222816000,0.48864401,113960.0,113940.0,0.2194032]
["bitfinex-derivatives","BTCF0:USTF0",1754222816904,0.49164401,113960.0,113940.0,0.2194032]
["bitfinex-derivatives","BTCF0:USTF0",1754222817203,0.49364401,113960.0,113940.0,0.2194032]
["bitfinex-derivatives","BTCF0:USTF0",1754222817593,0.49364401,113960.0,113930.0,0.667994]
["bitfinex-derivatives","BTCF0:USTF0",1754222820109,0.5202696,113960.0,113930.0,0.669994]
["bitfinex-derivatives","BTCF0:USTF0",1754222824016,0.4706648,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222824214,0.50229027,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222824410,0.59883164,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222825212,0.60183164,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222825704,0.63882069,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222826317,0.64182069,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222830810,0.17115589,113970.0,113940.0,0.1755305]
["bitfinex-derivatives","BTCF0:USTF0",1754222831006,0.53195589,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222831818,0.52895589,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222832117,0.52995589,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222832422,0.53195589,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222832718,1.93062,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222832918,1.96763097,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222833121,2.24198466,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222833922,2.24598466,113980.0,113940.0,0.1755305]
["bitfinex-derivatives","BTCF0:USTF0",1754222834221,0.08328874,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222834424,0.08328874,113970.0,113960.0,0.28964213]
["bitfinex-derivatives","BTCF0:USTF0",1754222834614,0.35117649,113970.0,113960.0,0.28964213]
["bitfinex-derivatives","BTCF0:USTF0",1754222835824,0.35417649,113970.0,113960.0,0.28964213]
["bitfinex-derivatives","BTCF0:USTF0",1754222836414,0.35417649,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222836615,0.17868049,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222836923,0.17968049,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222837421,0.07861701,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222837819,0.17185942,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222838209,0.09324241,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222838424,0.17185714,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222839211,0.17285714,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222839421,0.17385714,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222841128,0.08328874,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222841424,0.17693517,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222842414,0.17793517,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222842615,0.17893517,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222843622,0.36436643,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222844822,0.39599215,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222847327,0.84511097,113980.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222847528,0.24935809,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222847729,0.3462571,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222847931,0.24935809,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222848325,0.3462571,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222849730,0.3482571,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222851330,0.09889901,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222853534,0.17751882,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222857535,0.07861981,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222857837,0.17902186,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222858736,0.18002186,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222859532,0.21164754,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222861139,0.13302773,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222861636,0.07861981,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222862138,0.1745552,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222863237,0.1755552,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222863840,0.09693539,113970.0,113930.0,0.2194221]
["bitfinex-derivatives","BTCF0:USTF0",1754222864042,0.09693539,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222866645,0.09693539,113970.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222867145,0.45773539,113970.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222867444,0.45673539,113970.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222869446,0.45673539,113970.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222870446,0.45673539,113970.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222871740,0.45673539,113970.0,113940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754222872339,0.45673539,113970.0,113940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222872538,0.45673539,113970.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222872848,0.53531537,113970.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222873034,1.22374076,113980.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222873240,1.22374076,113980.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222873547,1.21029191,113980.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222873745,1.24136663,113980.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222876648,1.35143642,113980.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222877148,1.24136663,113980.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222880850,1.35143642,113980.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222882648,2.08474345,113990.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222882846,0.71578,113980.0,113960.0,0.31792999]
["bitfinex-derivatives","BTCF0:USTF0",1754222883050,1.16956153,113980.0,113960.0,0.27685999]
["bitfinex-derivatives","BTCF0:USTF0",1754222883252,1.07658,113980.0,113960.0,0.27685999]
["bitfinex-derivatives","BTCF0:USTF0",1754222883549,1.17808864,113980.0,113960.0,0.27685999]
["bitfinex-derivatives","BTCF0:USTF0",1754222884151,1.22099247,113980.0,113960.0,0.27685999]
["bitfinex-derivatives","BTCF0:USTF0",1754222885554,1.22099247,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222885754,1.22099247,113980.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222886255,0.3608,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222886652,0.46258162,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222886956,0.10178162,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222890466,0.10178162,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222891162,0.18034634,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222891763,0.18134634,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222894763,0.21297279,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222897676,0.21297279,113970.0,113960.0,0.31336043]
["bitfinex-derivatives","BTCF0:USTF0",1754222897967,0.21297279,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222898774,0.21197279,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222900075,0.21197279,113970.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222900874,0.21197279,113970.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222901074,0.21197279,113970.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222901374,1.22939444,113980.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222901767,1.32843114,113980.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222901970,1.21844053,113980.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222909375,0.2677503,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222909570,0.36158397,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222910374,0.44017978,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222910578,0.44217978,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222910873,0.44417978,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222912079,0.44417978,113980.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222912676,0.44417978,113980.0,113960.0,0.31336044]
["bitfinex-derivatives","BTCF0:USTF0",1754222912876,0.07859581,113970.0,113960.0,0.31336044]
["bitfinex-derivatives","BTCF0:USTF0",1754222913071,0.07859581,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222913272,0.17988474,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222913471,0.21114567,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222914077,0.21214567,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222917982,0.13354986,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222918376,0.13355332,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222920584,0.24354393,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222920784,0.10999061,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222921084,0.24095564,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222922085,0.24095564,113960.0,113950.0,0.29064066]
["bitfinex-derivatives","BTCF0:USTF0",1754222924686,0.24095564,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754222924888,0.24095564,113960.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222925388,0.23972805,113960.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754222925874,0.23972805,113960.0,113950.0,0.34120992]
["bitfinex-derivatives","BTCF0:USTF0",1754222926680,0.23972805,113960.0,113950.0,0.24633058]
["bitfinex-derivatives","BTCF0:USTF0",1754222927776,0.23972805,113960.0,113950.0,0.19889091]
["bitfinex-derivatives","BTCF0:USTF0",1754222928885,0.23972805,113960.0,113930.0,0.1755378]
["bitfinex-derivatives","BTCF0:USTF0",1754222929192,0.06289424,113940.0,113930.0,0.5363378]
["bitfinex-derivatives","BTCF0:USTF0",1754222929391,0.09293104,113940.0,113930.0,0.8971378]
["bitfinex-derivatives","BTCF0:USTF0",1754222930090,0.09293104,113940.0,113930.0,0.8991378]
["bitfinex-derivatives","BTCF0:USTF0",1754222930686,0.0300368,113940.0,113930.0,0.8991378]
["bitfinex-derivatives","BTCF0:USTF0",1754222930882,0.0300368,113940.0,113930.0,0.8971378]
["bitfinex-derivatives","BTCF0:USTF0",1754222931188,0.0300368,113940.0,113930.0,0.9021378]
["bitfinex-derivatives","BTCF0:USTF0",1754222932885,0.0300368,113940.0,113930.0,0.9031378]
["bitfinex-derivatives","BTCF0:USTF0",1754222933588,0.0300368,113940.0,113930.0,0.9001378]
["bitfinex-derivatives","BTCF0:USTF0",1754222933789,0.0300368,113940.0,113930.0,0.8991378]
["bitfinex-derivatives","BTCF0:USTF0",1754222933982,0.0300368,113940.0,113930.0,0.9021378]
["bitfinex-derivatives","BTCF0:USTF0",1754222939094,0.0300368,113940.0,113930.0,0.1805378]
["bitfinex-derivatives","BTCF0:USTF0",1754222939293,0.0300368,113940.0,113930.0,0.9021378]
["bitfinex-derivatives","BTCF0:USTF0",1754222951803,0.0300368,113940.0,113930.0,0.8991378]
["bitfinex-derivatives","BTCF0:USTF0",1754222952008,0.0300368,113940.0,113930.0,0.9041378]
["bitfinex-derivatives","BTCF0:USTF0",1754222952506,0.0300368,113940.0,113930.0,0.9021378]
["bitfinex-derivatives","BTCF0:USTF0",1754222953007,0.0300368,113940.0,113930.0,0.9001378]
["bitfinex-derivatives","BTCF0:USTF0",1754222953307,0.0300368,113940.0,113930.0,0.9031378]
["bitfinex-derivatives","BTCF0:USTF0",1754222953908,0.0300368,113940.0,113930.0,0.9001378]
["bitfinex-derivatives","BTCF0:USTF0",1754222954107,0.0300368,113940.0,113930.0,0.9011378]
["bitfinex-derivatives","BTCF0:USTF0",1754222962321,0.0300368,113940.0,113930.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754222964617,0.0300368,113940.0,113930.0,0.9011485]
["bitfinex-derivatives","BTCF0:USTF0",1754222968126,0.0300368,113940.0,113930.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754222982636,0.131532,113940.0,113930.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754222983136,0.131532,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754222983735,0.131532,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222983938,0.131532,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754222984334,0.131532,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222987232,0.492332,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222987428,0.55522624,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222987634,0.492332,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222987838,0.667868,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222989128,0.73069929,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222991138,0.73069929,113940.0,113900.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754222991337,0.3608,113930.0,113900.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754222991534,0.3908368,113930.0,113900.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754222991735,0.48638538,113930.0,113900.0,1.57532]
["bitfinex-derivatives","BTCF0:USTF0",1754222991940,0.12558538,113930.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222992241,0.5582671,113930.0,113900.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1754222992434,0.5582671,113930.0,113900.0,1.58532]
["bitfinex-derivatives","BTCF0:USTF0",1754222993040,0.5582671,113930.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754222993342,0.1974671,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754222993541,0.19555084,113930.0,113910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754222993942,0.55635084,113930.0,113910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754222994243,0.55635084,113930.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754222995530,0.55635084,113930.0,113910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754223000741,0.55635084,113930.0,113910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754223001143,0.55635084,113930.0,113910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754223008449,0.55635084,113930.0,113910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754223009640,0.19555084,113930.0,113910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754223009844,0.55635084,113930.0,113910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754223010148,0.61918213,113930.0,113910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754223017449,0.3608,113920.0,113910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754223017643,0.38892054,113920.0,113910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754223017848,0.48288018,113920.0,113910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754223018249,0.54571147,113920.0,113910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754223018449,0.54571147,113920.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223018856,0.54571147,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754223019155,0.54571147,113920.0,113910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754223019543,0.54571147,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754223019743,0.54571147,113920.0,113890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754223019948,0.54571147,113920.0,113890.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1754223020552,0.06283129,113910.0,113890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754223020751,0.08695183,113910.0,113890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754223020948,0.15393373,113910.0,113890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754223021148,0.18205427,113910.0,113890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754223021355,0.18005427,113910.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223021554,0.22336176,113910.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223022255,0.22336176,113910.0,113890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754223023157,0.16653047,113910.0,113890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754223023454,0.16653047,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223024658,0.16653047,113910.0,113900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754223032768,0.16653047,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223032974,0.16653047,113910.0,113900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754223046477,0.16653047,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223046678,0.22945061,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223047383,0.16653047,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223056784,0.52733047,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223060484,0.59025061,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223063099,0.59025061,113910.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223064298,0.59025061,113910.0,113880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754223064494,0.59025061,113910.0,113880.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754223064696,0.3608,113890.0,113850.0,0.5364705]
["bitfinex-derivatives","BTCF0:USTF0",1754223064893,0.3608,113880.0,113850.0,0.5364705]
["bitfinex-derivatives","BTCF0:USTF0",1754223065094,0.38892054,113880.0,113850.0,0.5364705]
["bitfinex-derivatives","BTCF0:USTF0",1754223065288,0.48769933,113880.0,113850.0,0.5364705]
["bitfinex-derivatives","BTCF0:USTF0",1754223066305,0.48769933,113880.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223066500,0.48769933,113880.0,113850.0,0.5364713]
["bitfinex-derivatives","BTCF0:USTF0",1754223067203,0.48769933,113880.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223067402,0.48769933,113880.0,113850.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754223068304,0.48769933,113880.0,113850.0,0.5364686]
["bitfinex-derivatives","BTCF0:USTF0",1754223068599,0.48869933,113880.0,113850.0,0.5424686]
["bitfinex-derivatives","BTCF0:USTF0",1754223069405,0.48869933,113880.0,113850.0,0.5863864]
["bitfinex-derivatives","BTCF0:USTF0",1754223069607,0.48869933,113880.0,113850.0,0.6303042]
["bitfinex-derivatives","BTCF0:USTF0",1754223069906,0.48869933,113880.0,113850.0,0.5863864]
["bitfinex-derivatives","BTCF0:USTF0",1754223070500,0.48969933,113880.0,113850.0,0.5933864]
["bitfinex-derivatives","BTCF0:USTF0",1754223070906,0.48969933,113880.0,113850.0,0.5494686]
["bitfinex-derivatives","BTCF0:USTF0",1754223071202,0.3608,113870.0,113850.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1754223071405,0.38892054,113870.0,113850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754223071606,0.48747059,113870.0,113850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754223072114,0.55915893,113870.0,113850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754223072708,0.55915893,113870.0,113850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754223073006,0.56015893,113870.0,113850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754223073505,0.56115893,113870.0,113850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754223073712,0.3608,113860.0,113850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754223074006,0.48035638,113860.0,113850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754223074208,0.48035638,113860.0,113850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754223074403,0.48035638,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223074600,0.48035638,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754223074805,0.48035638,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223075004,0.48035638,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754223075607,0.48035638,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223076409,0.48035638,113860.0,113830.0,0.67350234]
["bitfinex-derivatives","BTCF0:USTF0",1754223076609,0.48135638,113860.0,113830.0,0.67350234]
["bitfinex-derivatives","BTCF0:USTF0",1754223077498,0.48135638,113860.0,113840.0,0.1756866]
["bitfinex-derivatives","BTCF0:USTF0",1754223077905,0.48035638,113860.0,113830.0,0.67349584]
["bitfinex-derivatives","BTCF0:USTF0",1754223078095,0.48035638,113860.0,113830.0,0.67549584]
["bitfinex-derivatives","BTCF0:USTF0",1754223079212,0.48035638,113860.0,113830.0,0.63157074]
["bitfinex-derivatives","BTCF0:USTF0",1754223079612,0.48035638,113860.0,113830.0,0.62957074]
["bitfinex-derivatives","BTCF0:USTF0",1754223080007,0.48035638,113860.0,113830.0,0.63157074]
["bitfinex-derivatives","BTCF0:USTF0",1754223080207,0.48035638,113860.0,113830.0,0.63257074]
["bitfinex-derivatives","BTCF0:USTF0",1754223081306,0.48035638,113860.0,113830.0,0.58864564]
["bitfinex-derivatives","BTCF0:USTF0",1754223084005,0.48035638,113860.0,113830.0,0.63257074]
["bitfinex-derivatives","BTCF0:USTF0",1754223084900,0.48035638,113860.0,113830.0,0.58864564]
["bitfinex-derivatives","BTCF0:USTF0",1754223085311,0.11955638,113860.0,113840.0,0.536487]
["bitfinex-derivatives","BTCF0:USTF0",1754223086009,0.48035638,113860.0,113840.0,0.536487]
["bitfinex-derivatives","BTCF0:USTF0",1754223086312,0.48035638,113860.0,113840.0,0.175687]
["bitfinex-derivatives","BTCF0:USTF0",1754223086810,0.48035638,113860.0,113840.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1754223087004,0.48035638,113860.0,113840.0,0.537487]
["bitfinex-derivatives","BTCF0:USTF0",1754223087812,0.11955638,113860.0,113840.0,0.537487]
["bitfinex-derivatives","BTCF0:USTF0",1754223088211,0.48035638,113860.0,113840.0,0.537487]
["bitfinex-derivatives","BTCF0:USTF0",1754223088914,0.48035638,113860.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754223092619,0.48035638,113860.0,113840.0,0.5374871]
["bitfinex-derivatives","BTCF0:USTF0",1754223092916,0.48035638,113860.0,113850.0,0.1756717]
["bitfinex-derivatives","BTCF0:USTF0",1754223092917,0.11955638,113860.0,113850.0,0.1756717]
["bitfinex-derivatives","BTCF0:USTF0",1754223094116,0.12155638,113860.0,113840.0,0.6243175]
["bitfinex-derivatives","BTCF0:USTF0",1754223094818,0.12155638,113860.0,113840.0,0.5364759]
["bitfinex-derivatives","BTCF0:USTF0",1754223095020,0.12155638,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223095219,0.11955638,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223095414,0.48035638,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223095615,0.48035638,113860.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754223096213,0.3608,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223096414,0.38892054,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223096616,0.4829156,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223105622,0.6585956,113850.0,113830.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754223105835,0.3608,113840.0,113830.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754223106126,0.48791289,113840.0,113830.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754223107225,0.48791289,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223108029,0.48791289,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754223108722,0.48791289,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223110035,0.48891289,113840.0,113800.0,0.6244121]
["bitfinex-derivatives","BTCF0:USTF0",1754223110222,0.3608,113830.0,113800.0,0.6244121]
["bitfinex-derivatives","BTCF0:USTF0",1754223110421,0.42623711,113830.0,113800.0,0.6244121]
["bitfinex-derivatives","BTCF0:USTF0",1754223110723,0.52416986,113830.0,113800.0,0.6244121]
["bitfinex-derivatives","BTCF0:USTF0",1754223111424,0.52416986,113830.0,113800.0,0.5804753]
["bitfinex-derivatives","BTCF0:USTF0",1754223111626,0.3608,113820.0,113800.0,0.5804753]
["bitfinex-derivatives","BTCF0:USTF0",1754223111821,0.38892054,113820.0,113800.0,0.5834753]
["bitfinex-derivatives","BTCF0:USTF0",1754223112024,0.48431683,113820.0,113800.0,0.5834753]
["bitfinex-derivatives","BTCF0:USTF0",1754223112223,0.48431683,113820.0,113800.0,0.5395385]
["bitfinex-derivatives","BTCF0:USTF0",1754223112623,0.48431683,113820.0,113800.0,0.5425385]
["bitfinex-derivatives","BTCF0:USTF0",1754223112930,0.48431683,113820.0,113800.0,0.5864756]
["bitfinex-derivatives","BTCF0:USTF0",1754223113130,0.48431683,113820.0,113800.0,0.6304127]
["bitfinex-derivatives","BTCF0:USTF0",1754223113428,0.48431683,113820.0,113800.0,0.5864756]
["bitfinex-derivatives","BTCF0:USTF0",1754223113929,0.48431683,113820.0,113800.0,0.5425385]
["bitfinex-derivatives","BTCF0:USTF0",1754223114930,0.48431683,113820.0,113800.0,0.5864756]
["bitfinex-derivatives","BTCF0:USTF0",1754223116933,0.48431683,113820.0,113800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754223117630,0.48431683,113820.0,113800.0,0.5864848]
["bitfinex-derivatives","BTCF0:USTF0",1754223117829,0.48431683,113820.0,113800.0,0.5425476]
["bitfinex-derivatives","BTCF0:USTF0",1754223118229,0.48431683,113820.0,113800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754223118431,0.3608,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754223118631,0.38892054,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754223118939,0.48063762,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754223119738,0.48063762,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754223119936,0.48063762,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754223121040,0.11983762,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754223121239,0.11983762,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754223121438,0.11983762,113810.0,113800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754223121641,0.11983762,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223121839,0.18939071,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223122044,0.09767363,113810.0,113800.0,0.5375489]
["bitfinex-derivatives","BTCF0:USTF0",1754223122635,0.09767363,113810.0,113800.0,0.5395489]
["bitfinex-derivatives","BTCF0:USTF0",1754223122835,0.02812054,113810.0,113800.0,0.7152849]
["bitfinex-derivatives","BTCF0:USTF0",1754223123840,0.03731657,113830.0,113820.0,0.1757181]
["bitfinex-derivatives","BTCF0:USTF0",1754223124044,0.3608,113860.0,113830.0,0.2635506]
["bitfinex-derivatives","BTCF0:USTF0",1754223124240,0.3608,113860.0,113830.0,0.580425]
["bitfinex-derivatives","BTCF0:USTF0",1754223124543,0.09903328,113850.0,113830.0,0.5804245]
["bitfinex-derivatives","BTCF0:USTF0",1754223124739,0.45983328,113860.0,113830.0,0.6243496]
["bitfinex-derivatives","BTCF0:USTF0",1754223124939,0.09903328,113850.0,113830.0,0.5804245]
["bitfinex-derivatives","BTCF0:USTF0",1754223125141,0.45983328,113860.0,113830.0,0.5804245]
["bitfinex-derivatives","BTCF0:USTF0",1754223125337,0.3608,113860.0,113830.0,0.5364994]
["bitfinex-derivatives","BTCF0:USTF0",1754223125536,0.09490615,113850.0,113830.0,0.5364994]
["bitfinex-derivatives","BTCF0:USTF0",1754223125737,0.003,113850.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223126042,0.09790615,113850.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223126540,0.7216,113840.0,113800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754223126740,0.3608,113820.0,113800.0,0.5824804]
["bitfinex-derivatives","BTCF0:USTF0",1754223127144,0.3608,113830.0,113800.0,0.5824804]
["bitfinex-derivatives","BTCF0:USTF0",1754223127346,0.3608,113830.0,113800.0,0.5385432]
["bitfinex-derivatives","BTCF0:USTF0",1754223127536,0.46163926,113830.0,113800.0,0.5804803]
["bitfinex-derivatives","BTCF0:USTF0",1754223128035,0.46163926,113830.0,113800.0,0.6244174]
["bitfinex-derivatives","BTCF0:USTF0",1754223128234,0.46163926,113830.0,113810.0,0.1757327]
["bitfinex-derivatives","BTCF0:USTF0",1754223128443,0.46163926,113830.0,113810.0,0.219666]
["bitfinex-derivatives","BTCF0:USTF0",1754223129247,0.46163926,113830.0,113810.0,0.1757327]
["bitfinex-derivatives","BTCF0:USTF0",1754223130941,0.46163926,113830.0,113800.0,0.8911138]
["bitfinex-derivatives","BTCF0:USTF0",1754223131337,0.46163926,113830.0,113800.0,0.9350509]
["bitfinex-derivatives","BTCF0:USTF0",1754223132150,0.46163926,113830.0,113810.0,0.1757334]
["bitfinex-derivatives","BTCF0:USTF0",1754223132942,0.46163926,113830.0,113810.0,0.2196667]
["bitfinex-derivatives","BTCF0:USTF0",1754223133338,0.46163926,113830.0,113810.0,0.2206667]
["bitfinex-derivatives","BTCF0:USTF0",1754223133534,0.10083926,113830.0,113810.0,0.2206667]
["bitfinex-derivatives","BTCF0:USTF0",1754223133738,0.46163926,113830.0,113810.0,0.2206667]
["bitfinex-derivatives","BTCF0:USTF0",1754223133944,0.46163926,113830.0,113810.0,0.5814667]
["bitfinex-derivatives","BTCF0:USTF0",1754223134143,0.10083926,113830.0,113810.0,0.5814667]
["bitfinex-derivatives","BTCF0:USTF0",1754223135042,0.46163926,113830.0,113810.0,0.5814667]
["bitfinex-derivatives","BTCF0:USTF0",1754223135838,0.48938625,113830.0,113810.0,0.5814667]
["bitfinex-derivatives","BTCF0:USTF0",1754223138345,0.48938625,113830.0,113810.0,0.5375334]
["bitfinex-derivatives","BTCF0:USTF0",1754223139240,0.48938625,113830.0,113810.0,0.5814653]
["bitfinex-derivatives","BTCF0:USTF0",1754223139651,0.48938625,113830.0,113810.0,0.2645974]
["bitfinex-derivatives","BTCF0:USTF0",1754223140739,0.48938625,113830.0,113810.0,0.6253974]
["bitfinex-derivatives","BTCF0:USTF0",1754223140947,0.48938625,113830.0,113810.0,0.2645974]
["bitfinex-derivatives","BTCF0:USTF0",1754223141446,0.48938625,113830.0,113810.0,0.2206653]
["bitfinex-derivatives","BTCF0:USTF0",1754223141646,0.12858625,113830.0,113810.0,0.2206653]
["bitfinex-derivatives","BTCF0:USTF0",1754223142151,0.12858625,113830.0,113810.0,0.5814653]
["bitfinex-derivatives","BTCF0:USTF0",1754223142451,0.12858625,113830.0,113810.0,0.2206653]
["bitfinex-derivatives","BTCF0:USTF0",1754223143248,0.48938625,113830.0,113810.0,0.2206653]
["bitfinex-derivatives","BTCF0:USTF0",1754223143742,0.48938625,113830.0,113810.0,0.5814653]
["bitfinex-derivatives","BTCF0:USTF0",1754223143947,0.48938625,113830.0,113810.0,0.2206653]
["bitfinex-derivatives","BTCF0:USTF0",1754223144150,0.48938625,113830.0,113810.0,0.1767334]
["bitfinex-derivatives","BTCF0:USTF0",1754223144648,0.12858625,113830.0,113810.0,0.6253998]
["bitfinex-derivatives","BTCF0:USTF0",1754223144840,0.48938625,113830.0,113810.0,0.6253998]
["bitfinex-derivatives","BTCF0:USTF0",1754223145947,0.12858625,113830.0,113810.0,0.6253998]
["bitfinex-derivatives","BTCF0:USTF0",1754223146247,0.48938625,113830.0,113810.0,0.6253998]
["bitfinex-derivatives","BTCF0:USTF0",1754223147844,0.12858625,113830.0,113810.0,0.6253998]
["bitfinex-derivatives","BTCF0:USTF0",1754223148149,0.12858625,113830.0,113820.0,0.1757181]
["bitfinex-derivatives","BTCF0:USTF0",1754223148643,0.12958625,113830.0,113820.0,0.5365181]
["bitfinex-derivatives","BTCF0:USTF0",1754223148847,0.03074699,113830.0,113820.0,0.5365181]
["bitfinex-derivatives","BTCF0:USTF0",1754223149450,0.03174699,113830.0,113820.0,0.5365181]
["bitfinex-derivatives","BTCF0:USTF0",1754223149843,0.03274699,113830.0,113820.0,0.5365181]
["bitfinex-derivatives","BTCF0:USTF0",1754223152454,0.03274699,113830.0,113820.0,0.1757181]
["bitfinex-derivatives","BTCF0:USTF0",1754223152751,0.03274699,113830.0,113820.0,0.5365181]
["bitfinex-derivatives","BTCF0:USTF0",1754223155554,0.03274699,113830.0,113820.0,0.1757181]
["bitfinex-derivatives","BTCF0:USTF0",1754223155854,0.03274699,113830.0,113820.0,0.5365181]
["bitfinex-derivatives","BTCF0:USTF0",1754223159158,0.03274699,113830.0,113820.0,0.8002181]
["bitfinex-derivatives","BTCF0:USTF0",1754223159457,0.03274699,113830.0,113820.0,0.9759301]
["bitfinex-derivatives","BTCF0:USTF0",1754223160654,0.03074699,113830.0,113820.0,0.9759301]
["bitfinex-derivatives","BTCF0:USTF0",1754223160855,0.03699167,113850.0,113840.0,0.1756872]
["bitfinex-derivatives","BTCF0:USTF0",1754223161058,0.43248834,113870.0,113850.0,0.1756636]
["bitfinex-derivatives","BTCF0:USTF0",1754223161254,0.43248834,113870.0,113850.0,0.2195807]
["bitfinex-derivatives","BTCF0:USTF0",1754223161452,0.52723403,113870.0,113850.0,0.2195807]
["bitfinex-derivatives","BTCF0:USTF0",1754223162561,0.52723403,113870.0,113850.0,0.2205807]
["bitfinex-derivatives","BTCF0:USTF0",1754223162762,0.53523403,113870.0,113850.0,0.2205807]
["bitfinex-derivatives","BTCF0:USTF0",1754223163361,0.54023403,113870.0,113850.0,0.2215807]
["bitfinex-derivatives","BTCF0:USTF0",1754223164463,0.54023403,113870.0,113850.0,0.1776636]
["bitfinex-derivatives","BTCF0:USTF0",1754223165064,0.57153334,113870.0,113850.0,0.1776636]
["bitfinex-derivatives","BTCF0:USTF0",1754223165849,0.57153334,113870.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223172666,0.59920805,113870.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223173068,0.59920805,113870.0,113850.0,0.2215883]
["bitfinex-derivatives","BTCF0:USTF0",1754223175467,0.59920805,113870.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223180467,0.3608,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223180668,0.38847471,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223180870,0.48104034,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223181072,0.65670434,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223181471,0.71962448,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223181670,0.54396048,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223182181,0.54396048,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223182474,0.55396048,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223187277,0.49104034,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223187870,0.55379607,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223194780,0.91459607,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223195683,0.19299607,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223195877,0.91459607,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223196687,0.19299607,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223196885,0.91459607,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223197183,0.85184034,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223201083,0.55379607,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223201280,0.49104034,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223202374,0.55379607,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223203085,0.49104034,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223203486,0.13024034,113860.0,113850.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1754223203688,0.49104034,113860.0,113850.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1754223203889,0.13024034,113860.0,113850.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1754223204582,0.49104034,113860.0,113850.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1754223204984,0.13024034,113860.0,113850.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1754223205790,0.13024034,113860.0,113850.0,0.5374718]
["bitfinex-derivatives","BTCF0:USTF0",1754223205991,0.13024034,113860.0,113850.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1754223206288,0.03767471,113860.0,113850.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1754223208891,0.03767471,113860.0,113850.0,0.9768358]
["bitfinex-derivatives","BTCF0:USTF0",1754223215797,0.03767471,113860.0,113850.0,1.3376358]
["bitfinex-derivatives","BTCF0:USTF0",1754223222996,0.03767471,113860.0,113850.0,0.6160358]
["bitfinex-derivatives","BTCF0:USTF0",1754223223184,0.03767471,113860.0,113850.0,1.3376358]
["bitfinex-derivatives","BTCF0:USTF0",1754223224598,0.03767471,113860.0,113850.0,1.1619718]
["bitfinex-derivatives","BTCF0:USTF0",1754223226397,0.03767471,113860.0,113850.0,0.4403718]
["bitfinex-derivatives","BTCF0:USTF0",1754223226697,0.03767471,113860.0,113850.0,1.1619718]
["bitfinex-derivatives","BTCF0:USTF0",1754223250324,0.03777543,113860.0,113850.0,1.1619718]
["bitfinex-derivatives","BTCF0:USTF0",1754223252121,0.03777543,113860.0,113850.0,1.4338118]
["bitfinex-derivatives","BTCF0:USTF0",1754223264624,0.03777543,113860.0,113850.0,1.4332118]
["bitfinex-derivatives","BTCF0:USTF0",1754223265230,0.03777543,113860.0,113850.0,1.1619718]
["bitfinex-derivatives","BTCF0:USTF0",1754223265424,0.03777543,113860.0,113850.0,1.4338118]
["bitfinex-derivatives","BTCF0:USTF0",1754223281152,0.03777543,113860.0,113850.0,1.4333718]
["bitfinex-derivatives","BTCF0:USTF0",1754223283552,0.03777543,113860.0,113850.0,1.4331718]
["bitfinex-derivatives","BTCF0:USTF0",1754223288454,0.03777543,113860.0,113850.0,0.9863]
["bitfinex-derivatives","BTCF0:USTF0",1754223288653,0.13453454,113860.0,113850.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1754223290065,0.13453454,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223299369,0.49533454,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223302571,0.13453454,113860.0,113850.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1754223302877,0.13453454,113860.0,113850.0,0.5374718]
["bitfinex-derivatives","BTCF0:USTF0",1754223303378,0.13453454,113860.0,113850.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1754223303674,0.13453454,113860.0,113850.0,0.5374718]
["bitfinex-derivatives","BTCF0:USTF0",1754223305170,0.03777543,113860.0,113850.0,0.5374718]
["bitfinex-derivatives","BTCF0:USTF0",1754223307678,0.03777543,113860.0,113850.0,0.8011718]
["bitfinex-derivatives","BTCF0:USTF0",1754223326002,0.03777543,113860.0,113850.0,1.0719718]
["bitfinex-derivatives","BTCF0:USTF0",1754223338614,0.03777543,113860.0,113850.0,1.0719318]
["bitfinex-derivatives","BTCF0:USTF0",1754223339113,0.03777543,113860.0,113850.0,1.4327318]
["bitfinex-derivatives","BTCF0:USTF0",1754223354517,0.03777543,113860.0,113850.0,1.4326918]
["bitfinex-derivatives","BTCF0:USTF0",1754223359928,0.03777543,113860.0,113850.0,1.1619718]
["bitfinex-derivatives","BTCF0:USTF0",1754223360231,0.03777543,113860.0,113850.0,0.9863]
["bitfinex-derivatives","BTCF0:USTF0",1754223361027,0.03777543,113860.0,113850.0,0.8982718]
["bitfinex-derivatives","BTCF0:USTF0",1754223376046,0.03777543,113860.0,113850.0,1.1619718]
["bitfinex-derivatives","BTCF0:USTF0",1754223381050,0.03795514,113860.0,113850.0,1.1619718]
["bitfinex-derivatives","BTCF0:USTF0",1754223381546,0.03795514,113860.0,113850.0,0.8982718]
["bitfinex-derivatives","BTCF0:USTF0",1754223387556,0.03795514,113860.0,113850.0,1.1619718]
["bitfinex-derivatives","BTCF0:USTF0",1754223421489,0.03795514,113860.0,113850.0,1.4324918]
["bitfinex-derivatives","BTCF0:USTF0",1754223421685,0.03795514,113860.0,113850.0,0.99312]
["bitfinex-derivatives","BTCF0:USTF0",1754223422584,0.03795514,113860.0,113850.0,1.1687919]
["bitfinex-derivatives","BTCF0:USTF0",1754223422788,0.0379507,113860.0,113850.0,1.1687919]
["bitfinex-derivatives","BTCF0:USTF0",1754223425992,0.0379507,113860.0,113850.0,0.8982719]
["bitfinex-derivatives","BTCF0:USTF0",1754223426186,0.0379507,113860.0,113850.0,1.1687919]
["bitfinex-derivatives","BTCF0:USTF0",1754223444205,0.03796255,113860.0,113850.0,1.1687919]
["bitfinex-derivatives","BTCF0:USTF0",1754223450004,0.03796255,113860.0,113850.0,0.8079919]
["bitfinex-derivatives","BTCF0:USTF0",1754223472823,0.03796255,113860.0,113850.0,0.4471919]
["bitfinex-derivatives","BTCF0:USTF0",1754223473020,0.03796255,113860.0,113850.0,0.8079919]
["bitfinex-derivatives","BTCF0:USTF0",1754223477927,0.03796255,113860.0,113850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754223478128,0.13989127,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223480231,0.13989127,113860.0,113850.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1754223480634,0.03796255,113860.0,113850.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1754223480931,0.03796255,113860.0,113850.0,0.5374718]
["bitfinex-derivatives","BTCF0:USTF0",1754223487121,0.03796255,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223487531,0.49374032,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223487831,0.66940432,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223488032,0.66940432,113860.0,113820.0,1.7957173]
["bitfinex-derivatives","BTCF0:USTF0",1754223488232,0.3608,113850.0,113820.0,1.7957172]
["bitfinex-derivatives","BTCF0:USTF0",1754223488428,0.38876255,113850.0,113820.0,1.8396465]
["bitfinex-derivatives","BTCF0:USTF0",1754223488628,0.48105157,113850.0,113820.0,1.8396465]
["bitfinex-derivatives","BTCF0:USTF0",1754223488829,0.3608,113840.0,113820.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1754223489030,0.38876255,113840.0,113820.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1754223489332,0.48105157,113840.0,113820.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1754223490033,0.48105157,113840.0,113820.0,1.3909958]
["bitfinex-derivatives","BTCF0:USTF0",1754223490226,0.48105157,113840.0,113820.0,1.3919958]
["bitfinex-derivatives","BTCF0:USTF0",1754223490627,0.48105157,113840.0,113820.0,1.7967252]
["bitfinex-derivatives","BTCF0:USTF0",1754223491130,0.48105157,113840.0,113820.0,1.7957252]
["bitfinex-derivatives","BTCF0:USTF0",1754223491433,0.48305157,113840.0,113820.0,1.7967252]
["bitfinex-derivatives","BTCF0:USTF0",1754223495135,0.48305157,113840.0,113820.0,1.8406546]
["bitfinex-derivatives","BTCF0:USTF0",1754223495539,0.4829228,113840.0,113820.0,1.8406546]
["bitfinex-derivatives","BTCF0:USTF0",1754223496634,0.4829228,113840.0,113820.0,1.7967252]
["bitfinex-derivatives","BTCF0:USTF0",1754223496935,0.4829228,113840.0,113820.0,1.7527958]
["bitfinex-derivatives","BTCF0:USTF0",1754223499632,0.4829228,113840.0,113820.0,1.57708]
["bitfinex-derivatives","BTCF0:USTF0",1754223499837,0.3608,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223500043,0.38863378,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223500234,0.48405689,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223501031,0.48605689,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223507940,0.12525689,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223508445,0.48605689,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223509744,0.66176889,113830.0,113790.0,0.536564]
["bitfinex-derivatives","BTCF0:USTF0",1754223510042,0.3608,113820.0,113790.0,0.580505]
["bitfinex-derivatives","BTCF0:USTF0",1754223510242,0.38863378,113820.0,113790.0,0.580505]
["bitfinex-derivatives","BTCF0:USTF0",1754223510442,0.4814954,113820.0,113790.0,0.580505]
["bitfinex-derivatives","BTCF0:USTF0",1754223511145,0.4814954,113820.0,113790.0,0.584505]
["bitfinex-derivatives","BTCF0:USTF0",1754223511339,0.4814954,113820.0,113790.0,0.587505]
["bitfinex-derivatives","BTCF0:USTF0",1754223511944,0.4814954,113820.0,113790.0,0.583505]
["bitfinex-derivatives","BTCF0:USTF0",1754223512146,0.4824954,113820.0,113790.0,0.587505]
["bitfinex-derivatives","BTCF0:USTF0",1754223513636,0.4824954,113820.0,113790.0,0.631446]
["bitfinex-derivatives","BTCF0:USTF0",1754223514648,0.4824954,113820.0,113790.0,0.587505]
["bitfinex-derivatives","BTCF0:USTF0",1754223514850,0.4824954,113820.0,113790.0,0.585505]
["bitfinex-derivatives","BTCF0:USTF0",1754223515049,0.4814954,113820.0,113790.0,0.584505]
["bitfinex-derivatives","BTCF0:USTF0",1754223515249,0.4814954,113820.0,113790.0,0.628446]
["bitfinex-derivatives","BTCF0:USTF0",1754223518149,0.4814954,113820.0,113800.0,0.219685]
["bitfinex-derivatives","BTCF0:USTF0",1754223518943,0.4814954,113820.0,113800.0,0.580485]
["bitfinex-derivatives","BTCF0:USTF0",1754223519348,0.4834954,113820.0,113800.0,0.580485]
["bitfinex-derivatives","BTCF0:USTF0",1754223519550,0.4834954,113820.0,113800.0,0.219685]
["bitfinex-derivatives","BTCF0:USTF0",1754223519749,0.4834954,113820.0,113800.0,0.580485]
["bitfinex-derivatives","BTCF0:USTF0",1754223519945,0.4834954,113820.0,113800.0,0.581485]
["bitfinex-derivatives","BTCF0:USTF0",1754223520855,0.54625113,113820.0,113800.0,0.6254216]
["bitfinex-derivatives","BTCF0:USTF0",1754223521357,0.18545113,113820.0,113800.0,0.6254216]
["bitfinex-derivatives","BTCF0:USTF0",1754223521753,0.54625113,113820.0,113800.0,0.581485]
["bitfinex-derivatives","BTCF0:USTF0",1754223521957,0.4834954,113820.0,113800.0,0.220685]
["bitfinex-derivatives","BTCF0:USTF0",1754223523055,0.4834954,113820.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223525363,0.3608,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223525563,0.38863378,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223525765,0.48556646,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223528061,0.48756646,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223529173,0.55945913,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223537567,0.55948729,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223540670,0.62224302,113810.0,113770.0,1.57652]
["bitfinex-derivatives","BTCF0:USTF0",1754223540870,0.3608,113800.0,113770.0,1.7523131]
["bitfinex-derivatives","BTCF0:USTF0",1754223541074,0.38866194,113800.0,113770.0,1.7523131]
["bitfinex-derivatives","BTCF0:USTF0",1754223541274,0.3608,113790.0,113760.0,0.536603]
["bitfinex-derivatives","BTCF0:USTF0",1754223541571,0.48332426,113790.0,113760.0,0.5805555]
["bitfinex-derivatives","BTCF0:USTF0",1754223541770,0.49777753,113790.0,113750.0,0.4047554]
["bitfinex-derivatives","BTCF0:USTF0",1754223541974,0.3608,113780.0,113750.0,0.6245273]
["bitfinex-derivatives","BTCF0:USTF0",1754223542169,0.38866194,113780.0,113760.0,0.1758066]
["bitfinex-derivatives","BTCF0:USTF0",1754223542470,0.48332426,113780.0,113760.0,0.2197592]
["bitfinex-derivatives","BTCF0:USTF0",1754223542669,0.48332426,113780.0,113770.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1754223542869,0.48332426,113780.0,113770.0,0.1827953]
["bitfinex-derivatives","BTCF0:USTF0",1754223543068,0.48332426,113780.0,113770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754223543460,0.48332426,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754223543764,0.48332426,113780.0,113760.0,0.2197628]
["bitfinex-derivatives","BTCF0:USTF0",1754223543965,0.48332426,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223544472,0.48532426,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223545961,0.48532426,113780.0,113760.0,0.1758102]
["bitfinex-derivatives","BTCF0:USTF0",1754223546165,0.48532426,113780.0,113760.0,0.1778102]
["bitfinex-derivatives","BTCF0:USTF0",1754223546873,0.48532426,113780.0,113760.0,0.1758102]
["bitfinex-derivatives","BTCF0:USTF0",1754223547073,0.48532426,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223547274,0.48332426,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223547774,0.48332426,113780.0,113760.0,0.1768102]
["bitfinex-derivatives","BTCF0:USTF0",1754223548069,0.48332426,113780.0,113770.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1754223548268,0.48332426,113780.0,113760.0,0.265703]
["bitfinex-derivatives","BTCF0:USTF0",1754223548469,0.48432426,113780.0,113760.0,0.265703]
["bitfinex-derivatives","BTCF0:USTF0",1754223548774,0.48432426,113780.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754223549271,0.48432426,113780.0,113760.0,0.1778103]
["bitfinex-derivatives","BTCF0:USTF0",1754223549575,0.48432426,113780.0,113760.0,0.1758103]
["bitfinex-derivatives","BTCF0:USTF0",1754223549770,0.48432426,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223550167,0.48332426,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223550473,0.48332426,113780.0,113760.0,0.2207628]
["bitfinex-derivatives","BTCF0:USTF0",1754223550673,0.48332426,113780.0,113760.0,0.2227628]
["bitfinex-derivatives","BTCF0:USTF0",1754223550873,0.48332426,113780.0,113760.0,0.2657153]
["bitfinex-derivatives","BTCF0:USTF0",1754223551075,0.48432426,113780.0,113770.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1754223551572,0.48332426,113780.0,113770.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1754223551874,0.12252426,113780.0,113770.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1754223552271,0.12252426,113780.0,113770.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1754223552477,0.02786194,113780.0,113770.0,0.5365953]
["bitfinex-derivatives","BTCF0:USTF0",1754223553276,0.02786194,113780.0,113770.0,0.5375953]
["bitfinex-derivatives","BTCF0:USTF0",1754223553678,0.02886194,113780.0,113770.0,0.5375953]
["bitfinex-derivatives","BTCF0:USTF0",1754223555180,0.001,113780.0,113770.0,0.5375953]
["bitfinex-derivatives","BTCF0:USTF0",1754223563684,0.02883538,113780.0,113770.0,0.5375953]
["bitfinex-derivatives","BTCF0:USTF0",1754223568288,0.12269587,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223568891,0.12269587,113780.0,113770.0,0.1767957]
["bitfinex-derivatives","BTCF0:USTF0",1754223570386,0.12269587,113780.0,113770.0,0.5375957]
["bitfinex-derivatives","BTCF0:USTF0",1754223574587,0.02883538,113780.0,113770.0,0.5375957]
["bitfinex-derivatives","BTCF0:USTF0",1754223575993,0.02883538,113780.0,113770.0,0.5395957]
["bitfinex-derivatives","BTCF0:USTF0",1754223576193,0.02783538,113780.0,113770.0,0.5395957]
["bitfinex-derivatives","BTCF0:USTF0",1754223576392,0.01445327,113790.0,113780.0,0.1757803]
["bitfinex-derivatives","BTCF0:USTF0",1754223576593,0.02786677,113790.0,113780.0,0.5365803]
["bitfinex-derivatives","BTCF0:USTF0",1754223576792,0.02786677,113790.0,113780.0,0.6244686]
["bitfinex-derivatives","BTCF0:USTF0",1754223576793,0.09482051,113790.0,113780.0,0.6244686]
["bitfinex-derivatives","BTCF0:USTF0",1754223576996,0.12268728,113790.0,113780.0,0.6244686]
["bitfinex-derivatives","BTCF0:USTF0",1754223577296,0.13634846,113790.0,113780.0,0.6244686]
["bitfinex-derivatives","BTCF0:USTF0",1754223577593,0.04152795,113790.0,113780.0,0.6244686]
["bitfinex-derivatives","BTCF0:USTF0",1754223578695,0.02786677,113790.0,113780.0,0.6244686]
["bitfinex-derivatives","BTCF0:USTF0",1754223578896,0.09976987,113810.0,113800.0,0.1757494]
["bitfinex-derivatives","BTCF0:USTF0",1754223579092,0.0278772,113810.0,113800.0,0.1757494]
["bitfinex-derivatives","BTCF0:USTF0",1754223579390,0.12027724,113810.0,113800.0,0.5365494]
["bitfinex-derivatives","BTCF0:USTF0",1754223580188,0.13350467,113810.0,113800.0,0.5365494]
["bitfinex-derivatives","BTCF0:USTF0",1754223580586,0.2044878,113810.0,113800.0,0.5365494]
["bitfinex-derivatives","BTCF0:USTF0",1754223580784,0.2064878,113810.0,113800.0,0.5365494]
["bitfinex-derivatives","BTCF0:USTF0",1754223581689,0.2064878,113810.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223581890,0.5672878,113810.0,113790.0,0.5805017]
["bitfinex-derivatives","BTCF0:USTF0",1754223582094,0.5672878,113810.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223582596,0.5712878,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223583198,0.5672878,113810.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223583392,0.5702878,113810.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223584100,0.5692878,113810.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223584502,0.5692878,113810.0,113790.0,0.5365642]
["bitfinex-derivatives","BTCF0:USTF0",1754223584696,0.5682878,113810.0,113790.0,0.5365642]
["bitfinex-derivatives","BTCF0:USTF0",1754223585001,0.5692878,113810.0,113790.0,0.5365642]
["bitfinex-derivatives","BTCF0:USTF0",1754223585503,0.5722878,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223586399,0.5722878,113810.0,113790.0,0.5365642]
["bitfinex-derivatives","BTCF0:USTF0",1754223586604,0.5692878,113810.0,113790.0,0.5365642]
["bitfinex-derivatives","BTCF0:USTF0",1754223586807,0.5682878,113810.0,113790.0,0.5365642]
["bitfinex-derivatives","BTCF0:USTF0",1754223587006,0.5702878,113810.0,113790.0,0.5365642]
["bitfinex-derivatives","BTCF0:USTF0",1754223587307,0.5732878,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223589705,0.5742878,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223590913,0.5682878,113810.0,113770.0,0.263681]
["bitfinex-derivatives","BTCF0:USTF0",1754223591111,0.3608,113790.0,113770.0,0.263681]
["bitfinex-derivatives","BTCF0:USTF0",1754223591314,0.3886772,113790.0,113770.0,0.2197322]
["bitfinex-derivatives","BTCF0:USTF0",1754223591514,0.48497663,113790.0,113770.0,0.2197322]
["bitfinex-derivatives","BTCF0:USTF0",1754223591714,0.12417663,113790.0,113770.0,0.263681]
["bitfinex-derivatives","BTCF0:USTF0",1754223591914,0.48497663,113790.0,113770.0,0.263681]
["bitfinex-derivatives","BTCF0:USTF0",1754223592111,0.48497663,113790.0,113770.0,0.2197322]
["bitfinex-derivatives","BTCF0:USTF0",1754223593116,0.48497663,113790.0,113770.0,0.263681]
["bitfinex-derivatives","BTCF0:USTF0",1754223593311,0.48497663,113790.0,113780.0,0.1757804]
["bitfinex-derivatives","BTCF0:USTF0",1754223593510,0.12417663,113790.0,113780.0,0.1757804]
["bitfinex-derivatives","BTCF0:USTF0",1754223593717,0.12417663,113790.0,113780.0,0.5365804]
["bitfinex-derivatives","BTCF0:USTF0",1754223593917,0.12817663,113790.0,113780.0,0.5365804]
["bitfinex-derivatives","BTCF0:USTF0",1754223595217,0.0318772,113790.0,113780.0,0.5365804]
["bitfinex-derivatives","BTCF0:USTF0",1754223595708,0.0278772,113790.0,113780.0,0.5365804]
["bitfinex-derivatives","BTCF0:USTF0",1754223595906,0.08421056,113810.0,113790.0,0.2636284]
["bitfinex-derivatives","BTCF0:USTF0",1754223596109,0.38867913,113810.0,113790.0,0.6244284]
["bitfinex-derivatives","BTCF0:USTF0",1754223596311,0.48896128,113810.0,113790.0,0.6244284]
["bitfinex-derivatives","BTCF0:USTF0",1754223596518,0.50239077,113810.0,113790.0,0.6244284]
["bitfinex-derivatives","BTCF0:USTF0",1754223596819,0.14159077,113810.0,113790.0,0.6244284]
["bitfinex-derivatives","BTCF0:USTF0",1754223597313,0.15059077,113810.0,113790.0,0.6693687]
["bitfinex-derivatives","BTCF0:USTF0",1754223597517,0.12271164,113810.0,113790.0,0.6693687]
["bitfinex-derivatives","BTCF0:USTF0",1754223597817,0.14458944,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223598218,0.14458944,113810.0,113790.0,0.3075723]
["bitfinex-derivatives","BTCF0:USTF0",1754223598519,0.14458944,113810.0,113790.0,0.6683723]
["bitfinex-derivatives","BTCF0:USTF0",1754223598718,0.14458944,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223598920,0.14158944,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223599116,0.50238944,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223599318,0.14158944,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223599618,0.14758944,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223599818,0.5815805,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223600014,0.5755805,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223600319,0.2197805,113810.0,113800.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754223600714,0.2207805,113810.0,113800.0,0.1777495]
["bitfinex-derivatives","BTCF0:USTF0",1754223600916,0.5855805,113810.0,113800.0,0.1777495]
["bitfinex-derivatives","BTCF0:USTF0",1754223601318,0.5825805,113810.0,113800.0,0.1777495]
["bitfinex-derivatives","BTCF0:USTF0",1754223602622,0.5785805,113810.0,113800.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754223602823,0.5805805,113810.0,113800.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754223605014,0.5835805,113810.0,113800.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754223605219,0.2227805,113810.0,113800.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754223605623,0.2197805,113810.0,113800.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754223606622,0.2147805,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223606823,0.2177805,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223608816,0.2197805,113810.0,113800.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754223609021,0.2177805,113810.0,113800.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754223609224,0.2187805,113810.0,113800.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754223610024,0.2177805,113810.0,113800.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754223610218,0.2197805,113810.0,113800.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754223615925,0.2147805,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223616226,0.2127805,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223616426,0.2137805,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223617327,0.2167805,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223618726,0.2137805,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223619033,0.2147805,113810.0,113800.0,0.1757495]
["bitfinex-derivatives","BTCF0:USTF0",1754223619522,0.2177805,113810.0,113800.0,0.5365495]
["bitfinex-derivatives","BTCF0:USTF0",1754223620833,0.04630729,113810.0,113800.0,0.8002495]
["bitfinex-derivatives","BTCF0:USTF0",1754223622435,0.04530729,113810.0,113800.0,0.8022495]
["bitfinex-derivatives","BTCF0:USTF0",1754223623636,0.04530729,113810.0,113800.0,0.8012495]
["bitfinex-derivatives","BTCF0:USTF0",1754223623637,0.04330729,113810.0,113800.0,0.8012495]
["bitfinex-derivatives","BTCF0:USTF0",1754223624332,0.0298778,113810.0,113800.0,0.8012495]
["bitfinex-derivatives","BTCF0:USTF0",1754223624525,0.3608,113830.0,113800.0,0.8012495]
["bitfinex-derivatives","BTCF0:USTF0",1754223624526,0.42355573,113840.0,113820.0,0.263561]
["bitfinex-derivatives","BTCF0:USTF0",1754223624725,0.3608,113840.0,113820.0,0.263561]
["bitfinex-derivatives","BTCF0:USTF0",1754223624928,0.09700413,113830.0,113820.0,0.263561]
["bitfinex-derivatives","BTCF0:USTF0",1754223625133,0.45780413,113840.0,113820.0,0.263561]
["bitfinex-derivatives","BTCF0:USTF0",1754223625327,0.3608,113840.0,113820.0,0.3074897]
["bitfinex-derivatives","BTCF0:USTF0",1754223625540,0.45780413,113840.0,113820.0,0.3074897]
["bitfinex-derivatives","BTCF0:USTF0",1754223625736,0.45980413,113840.0,113830.0,0.1757031]
["bitfinex-derivatives","BTCF0:USTF0",1754223625936,0.002,113840.0,113830.0,0.1757031]
["bitfinex-derivatives","BTCF0:USTF0",1754223626232,0.007,113840.0,113830.0,0.1757031]
["bitfinex-derivatives","BTCF0:USTF0",1754223626435,0.007,113840.0,113830.0,0.5365031]
["bitfinex-derivatives","BTCF0:USTF0",1754223626830,0.007,113840.0,113830.0,0.5375031]
["bitfinex-derivatives","BTCF0:USTF0",1754223627027,0.01,113840.0,113830.0,0.5375031]
["bitfinex-derivatives","BTCF0:USTF0",1754223627429,0.02357424,113840.0,113830.0,0.5375031]
["bitfinex-derivatives","BTCF0:USTF0",1754223629740,0.01,113840.0,113830.0,0.5375031]
["bitfinex-derivatives","BTCF0:USTF0",1754223632139,0.01,113840.0,113830.0,0.7131991]
["bitfinex-derivatives","BTCF0:USTF0",1754223633143,0.01,113840.0,113830.0,0.9768991]
["bitfinex-derivatives","BTCF0:USTF0",1754223636739,0.0375642,113840.0,113830.0,0.9768991]
["bitfinex-derivatives","BTCF0:USTF0",1754223641650,0.0375642,113840.0,113830.0,0.8012031]
["bitfinex-derivatives","BTCF0:USTF0",1754223658961,0.0375642,113840.0,113830.0,1.0721631]
["bitfinex-derivatives","BTCF0:USTF0",1754223661265,0.0375642,113840.0,113830.0,0.8012031]
["bitfinex-derivatives","BTCF0:USTF0",1754223661567,0.0375642,113840.0,113830.0,1.0722031]
["bitfinex-derivatives","BTCF0:USTF0",1754223662361,0.0375642,113840.0,113830.0,0.8012031]
["bitfinex-derivatives","BTCF0:USTF0",1754223662668,0.13258242,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223663257,0.55613815,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223664761,0.66907843,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223665068,0.74769623,113840.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223665263,0.42380071,113830.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223665461,0.06300071,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223665658,0.09056491,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754223665863,0.15726013,113820.0,113810.0,0.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1754223666061,0.18482433,113820.0,113810.0,0.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1754223666474,0.12182362,113820.0,113810.0,0.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1754223666664,0.18482433,113820.0,113810.0,0.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1754223666860,0.12182362,113820.0,113810.0,0.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1754223667163,0.12382362,113820.0,113810.0,0.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1754223668462,0.12482362,113820.0,113810.0,0.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1754223670078,0.1248488,113820.0,113810.0,0.5365341]
["bitfinex-derivatives","BTCF0:USTF0",1754223678677,0.1248488,113820.0,113810.0,0.5741141]
["bitfinex-derivatives","BTCF0:USTF0",1754223678885,0.2643688,113820.0,113810.0,0.6601041]
["bitfinex-derivatives","BTCF0:USTF0",1754223679384,0.2643688,113820.0,113810.0,0.8455241]
["bitfinex-derivatives","BTCF0:USTF0",1754223682185,0.2992488,113820.0,113810.0,0.8455241]
["bitfinex-derivatives","BTCF0:USTF0",1754223686590,0.3576988,113820.0,113810.0,0.8455241]
["bitfinex-derivatives","BTCF0:USTF0",1754223689696,0.2992488,113820.0,113810.0,0.8455241]
["bitfinex-derivatives","BTCF0:USTF0",1754223690396,0.2761988,113820.0,113810.0,0.8455241]
["bitfinex-derivatives","BTCF0:USTF0",1754223690597,0.1938188,113820.0,113810.0,0.8455241]
["bitfinex-derivatives","BTCF0:USTF0",1754223690894,0.03058938,113820.0,113810.0,0.8455241]
["bitfinex-derivatives","BTCF0:USTF0",1754223692296,0.03058938,113820.0,113810.0,1.1092241]
["bitfinex-derivatives","BTCF0:USTF0",1754223695898,0.03058938,113820.0,113810.0,1.4700241]
["bitfinex-derivatives","BTCF0:USTF0",1754223704108,0.02958938,113820.0,113810.0,1.4740241]
["bitfinex-derivatives","BTCF0:USTF0",1754223704802,0.02858938,113820.0,113810.0,1.4710241]
["bitfinex-derivatives","BTCF0:USTF0",1754223705511,0.02858938,113820.0,113810.0,1.4700241]
["bitfinex-derivatives","BTCF0:USTF0",1754223705907,0.62976648,113850.0,113840.0,0.2983477]
["bitfinex-derivatives","BTCF0:USTF0",1754223706204,0.33201855,113850.0,113840.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1754223706499,0.69281855,113850.0,113840.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1754223707205,0.69281855,113850.0,113840.0,0.4859477]
["bitfinex-derivatives","BTCF0:USTF0",1754223707505,0.69581855,113850.0,113840.0,0.4859477]
["bitfinex-derivatives","BTCF0:USTF0",1754223707707,0.63276648,113850.0,113840.0,0.4859477]
["bitfinex-derivatives","BTCF0:USTF0",1754223708006,0.62976648,113850.0,113840.0,0.4859477]
["bitfinex-derivatives","BTCF0:USTF0",1754223708205,0.17047648,113850.0,113840.0,0.8467477]
["bitfinex-derivatives","BTCF0:USTF0",1754223708603,0.21557648,113850.0,113840.0,0.8467477]
["bitfinex-derivatives","BTCF0:USTF0",1754223708798,0.17147648,113850.0,113840.0,0.8467477]
["bitfinex-derivatives","BTCF0:USTF0",1754223709003,0.73413579,113850.0,113840.0,0.4859477]
["bitfinex-derivatives","BTCF0:USTF0",1754223709207,0.37333579,113850.0,113840.0,0.4859477]
["bitfinex-derivatives","BTCF0:USTF0",1754223709606,0.37233579,113850.0,113840.0,0.4859477]
["bitfinex-derivatives","BTCF0:USTF0",1754223709811,0.37333579,113850.0,113840.0,0.4859477]
["bitfinex-derivatives","BTCF0:USTF0",1754223710003,0.11832579,113850.0,113840.0,0.4859477]
["bitfinex-derivatives","BTCF0:USTF0",1754223710205,0.01721648,113850.0,113840.0,0.4859477]
["bitfinex-derivatives","BTCF0:USTF0",1754223710504,0.01721648,113850.0,113840.0,0.8467477]
["bitfinex-derivatives","BTCF0:USTF0",1754223711008,0.01621648,113850.0,113840.0,0.8477477]
["bitfinex-derivatives","BTCF0:USTF0",1754223711703,0.01521648,113850.0,113840.0,0.8477477]
["bitfinex-derivatives","BTCF0:USTF0",1754223712206,0.01321648,113850.0,113840.0,0.8477477]
["bitfinex-derivatives","BTCF0:USTF0",1754223712407,0.11091,113860.0,113850.0,0.1756723]
["bitfinex-derivatives","BTCF0:USTF0",1754223712602,0.14254,113860.0,113850.0,0.2983323]
["bitfinex-derivatives","BTCF0:USTF0",1754223712808,0.12363778,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223713609,0.13519736,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223714002,0.13719736,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223714198,0.20400736,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223714408,0.27050736,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223714606,0.32688736,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223714806,0.36113736,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223717915,0.38807387,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223719815,0.38807387,113860.0,113850.0,0.8467323]
["bitfinex-derivatives","BTCF0:USTF0",1754223720212,0.13350387,113860.0,113850.0,0.8467323]
["bitfinex-derivatives","BTCF0:USTF0",1754223720819,0.04149609,113860.0,113850.0,0.8467323]
["bitfinex-derivatives","BTCF0:USTF0",1754223721005,0.13893609,113860.0,113850.0,0.8467323]
["bitfinex-derivatives","BTCF0:USTF0",1754223721209,0.20543609,113860.0,113850.0,0.8467323]
["bitfinex-derivatives","BTCF0:USTF0",1754223721413,0.26181609,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223723211,0.26181609,113860.0,113850.0,0.8467323]
["bitfinex-derivatives","BTCF0:USTF0",1754223723519,0.26181609,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223728116,0.26181609,113860.0,113850.0,0.8467323]
["bitfinex-derivatives","BTCF0:USTF0",1754223728307,0.26181609,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223729112,0.29606609,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223732719,0.29606609,113860.0,113850.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1754223733721,0.29606609,113860.0,113850.0,0.4859322]
["bitfinex-derivatives","BTCF0:USTF0",1754223737625,0.29606609,113860.0,113850.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1754223739429,0.29606609,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223739623,0.29606609,113860.0,113850.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1754223741631,0.29606609,113860.0,113850.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1754223742629,0.29606609,113860.0,113850.0,0.4859322]
["bitfinex-derivatives","BTCF0:USTF0",1754223744027,0.24041609,113860.0,113850.0,0.4859322]
["bitfinex-derivatives","BTCF0:USTF0",1754223745130,0.26041609,113860.0,113850.0,0.4859322]
["bitfinex-derivatives","BTCF0:USTF0",1754223747133,0.26041609,113860.0,113850.0,0.8467322]
["bitfinex-derivatives","BTCF0:USTF0",1754223747434,0.26041609,113860.0,113850.0,0.4859322]
["bitfinex-derivatives","BTCF0:USTF0",1754223748432,0.29241609,113860.0,113850.0,0.4859322]
["bitfinex-derivatives","BTCF0:USTF0",1754223750034,0.29241609,113860.0,113850.0,0.8467322]
["bitfinex-derivatives","BTCF0:USTF0",1754223751838,0.24041609,113860.0,113850.0,0.8467322]
["bitfinex-derivatives","BTCF0:USTF0",1754223752243,0.13893609,113860.0,113850.0,0.8467322]
["bitfinex-derivatives","BTCF0:USTF0",1754223752833,0.04149609,113860.0,113850.0,0.8467322]
["bitfinex-derivatives","BTCF0:USTF0",1754223757351,0.04149609,113860.0,113850.0,1.1104322]
["bitfinex-derivatives","BTCF0:USTF0",1754223757553,0.13723609,113860.0,113850.0,1.1104322]
["bitfinex-derivatives","BTCF0:USTF0",1754223760856,0.04149609,113860.0,113850.0,1.1104322]
["bitfinex-derivatives","BTCF0:USTF0",1754223767562,0.02993651,113860.0,113850.0,1.1104322]
["bitfinex-derivatives","BTCF0:USTF0",1754223768057,0.16104,113880.0,113870.0,0.2935414]
["bitfinex-derivatives","BTCF0:USTF0",1754223768263,0.16104,113880.0,113870.0,0.4725014]
["bitfinex-derivatives","BTCF0:USTF0",1754223768460,0.26207327,113880.0,113870.0,0.4725014]
["bitfinex-derivatives","BTCF0:USTF0",1754223768760,0.0328,113880.0,113870.0,0.8333014]
["bitfinex-derivatives","BTCF0:USTF0",1754223769164,0.24266,113880.0,113870.0,0.4725014]
["bitfinex-derivatives","BTCF0:USTF0",1754223769365,0.60346,113880.0,113870.0,0.4725014]
["bitfinex-derivatives","BTCF0:USTF0",1754223769663,0.61763183,113880.0,113870.0,0.4725014]
["bitfinex-derivatives","BTCF0:USTF0",1754223770160,0.61863183,113880.0,113870.0,0.4725014]
["bitfinex-derivatives","BTCF0:USTF0",1754223770959,0.01517183,113880.0,113870.0,0.4725014]
["bitfinex-derivatives","BTCF0:USTF0",1754223771164,0.01517183,113880.0,113870.0,0.8333014]
["bitfinex-derivatives","BTCF0:USTF0",1754223772261,0.01417183,113880.0,113870.0,0.8333014]
["bitfinex-derivatives","BTCF0:USTF0",1754223772466,0.01417183,113880.0,113870.0,0.8343014]
["bitfinex-derivatives","BTCF0:USTF0",1754223772663,0.01317183,113880.0,113870.0,0.8343014]
["bitfinex-derivatives","BTCF0:USTF0",1754223774562,0.04597183,113880.0,113870.0,0.8343014]
["bitfinex-derivatives","BTCF0:USTF0",1754223774768,0.10666183,113880.0,113870.0,0.8343014]
["bitfinex-derivatives","BTCF0:USTF0",1754223774973,0.10666183,113880.0,113870.0,1.0980014]
["bitfinex-derivatives","BTCF0:USTF0",1754223775261,0.25583183,113880.0,113870.0,1.0980014]
["bitfinex-derivatives","BTCF0:USTF0",1754223777164,0.04597183,113880.0,113870.0,1.0980014]
["bitfinex-derivatives","BTCF0:USTF0",1754223777363,0.01317183,113880.0,113870.0,1.0980014]
["bitfinex-derivatives","BTCF0:USTF0",1754223779067,0.002,113880.0,113870.0,1.0980014]
["bitfinex-derivatives","BTCF0:USTF0",1754223779670,0.01331582,113880.0,113870.0,1.0980014]
["bitfinex-derivatives","BTCF0:USTF0",1754223779862,0.002,113880.0,113870.0,1.0980014]
["bitfinex-derivatives","BTCF0:USTF0",1754223780364,0.02885533,113880.0,113870.0,1.0980014]
["bitfinex-derivatives","BTCF0:USTF0",1754223784173,0.03977235,113880.0,113870.0,1.0980014]
["bitfinex-derivatives","BTCF0:USTF0",1754223798399,0.03974142,113880.0,113870.0,1.0980014]
["bitfinex-derivatives","BTCF0:USTF0",1754223798585,0.03974142,113880.0,113870.0,1.0947714]
["bitfinex-derivatives","BTCF0:USTF0",1754223800491,0.03974142,113880.0,113870.0,1.1037714]
["bitfinex-derivatives","BTCF0:USTF0",1754223801992,0.03774142,113880.0,113870.0,1.0957714]
["bitfinex-derivatives","BTCF0:USTF0",1754223802292,0.03774142,113880.0,113870.0,1.0977714]
["bitfinex-derivatives","BTCF0:USTF0",1754223803595,0.27042142,113880.0,113870.0,1.0977714]
["bitfinex-derivatives","BTCF0:USTF0",1754223803793,0.37206152,113880.0,113870.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1754223803998,0.37206152,113880.0,113870.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1754223804200,0.37206152,113880.0,113870.0,0.29983]
["bitfinex-derivatives","BTCF0:USTF0",1754223804699,0.73286152,113880.0,113870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754223805196,0.35552152,113880.0,113870.0,0.4777715]
["bitfinex-derivatives","BTCF0:USTF0",1754223805497,0.25388142,113880.0,113870.0,0.4777715]
["bitfinex-derivatives","BTCF0:USTF0",1754223805703,0.27042142,113880.0,113870.0,0.4777715]
["bitfinex-derivatives","BTCF0:USTF0",1754223805888,0.27042142,113880.0,113870.0,0.8365715]
["bitfinex-derivatives","BTCF0:USTF0",1754223806091,0.27042142,113880.0,113870.0,0.8375715]
["bitfinex-derivatives","BTCF0:USTF0",1754223806495,0.06879142,113880.0,113870.0,0.8375715]
["bitfinex-derivatives","BTCF0:USTF0",1754223807000,0.03774142,113880.0,113870.0,0.8365715]
["bitfinex-derivatives","BTCF0:USTF0",1754223808902,0.03774142,113880.0,113870.0,0.8375715]
["bitfinex-derivatives","BTCF0:USTF0",1754223809200,0.07396909,113880.0,113870.0,0.8375715]
["bitfinex-derivatives","BTCF0:USTF0",1754223809405,0.03774142,113880.0,113870.0,0.8355715]
["bitfinex-derivatives","BTCF0:USTF0",1754223810604,0.03774142,113880.0,113870.0,1.0992715]
["bitfinex-derivatives","BTCF0:USTF0",1754223812003,0.03774142,113880.0,113870.0,1.1002715]
["bitfinex-derivatives","BTCF0:USTF0",1754223812603,0.03874142,113880.0,113870.0,1.1052715]
["bitfinex-derivatives","BTCF0:USTF0",1754223812803,0.03874142,113880.0,113870.0,1.1032715]
["bitfinex-derivatives","BTCF0:USTF0",1754223813194,0.27142142,113880.0,113870.0,0.8395715]
["bitfinex-derivatives","BTCF0:USTF0",1754223814005,0.27142142,113880.0,113870.0,0.8345715]
["bitfinex-derivatives","BTCF0:USTF0",1754223814006,0.27042142,113880.0,113870.0,0.8345715]
["bitfinex-derivatives","BTCF0:USTF0",1754223815908,0.15841142,113880.0,113870.0,0.7048815]
["bitfinex-derivatives","BTCF0:USTF0",1754223816099,0.27042142,113880.0,113870.0,0.8345715]
["bitfinex-derivatives","BTCF0:USTF0",1754223819610,0.21666142,113880.0,113870.0,0.8345715]
["bitfinex-derivatives","BTCF0:USTF0",1754223819911,0.27042142,113880.0,113870.0,0.8345715]
["bitfinex-derivatives","BTCF0:USTF0",1754223820606,0.17365142,113880.0,113870.0,0.8345715]
["bitfinex-derivatives","BTCF0:USTF0",1754223820816,0.12704142,113880.0,113870.0,0.8345715]
["bitfinex-derivatives","BTCF0:USTF0",1754223821305,0.12804142,113880.0,113870.0,0.8395715]
["bitfinex-derivatives","BTCF0:USTF0",1754223821505,0.12804142,113880.0,113870.0,0.8425715]
["bitfinex-derivatives","BTCF0:USTF0",1754223822104,0.06979142,113880.0,113870.0,0.8425715]
["bitfinex-derivatives","BTCF0:USTF0",1754223822304,0.06879142,113880.0,113870.0,1.1012715]
["bitfinex-derivatives","BTCF0:USTF0",1754223822506,0.06879142,113880.0,113870.0,1.1042715]
["bitfinex-derivatives","BTCF0:USTF0",1754223823613,0.17038142,113880.0,113870.0,1.1042715]
["bitfinex-derivatives","BTCF0:USTF0",1754223823812,0.18510142,113880.0,113870.0,1.1042715]
["bitfinex-derivatives","BTCF0:USTF0",1754223824515,0.18510142,113880.0,113870.0,1.1012715]
["bitfinex-derivatives","BTCF0:USTF0",1754223824816,0.18510142,113880.0,113870.0,1.1032715]
["bitfinex-derivatives","BTCF0:USTF0",1754223825317,0.18510142,113880.0,113870.0,1.1012715]
["bitfinex-derivatives","BTCF0:USTF0",1754223825516,0.17038142,113880.0,113870.0,1.1022715]
["bitfinex-derivatives","BTCF0:USTF0",1754223825712,0.12420142,113880.0,113870.0,1.1022715]
["bitfinex-derivatives","BTCF0:USTF0",1754223826919,0.12420142,113880.0,113870.0,1.0992715]
["bitfinex-derivatives","BTCF0:USTF0",1754223827114,0.12420142,113880.0,113870.0,1.1012715]
["bitfinex-derivatives","BTCF0:USTF0",1754223827619,0.12420142,113880.0,113870.0,1.0992715]
["bitfinex-derivatives","BTCF0:USTF0",1754223829222,0.06879142,113880.0,113870.0,1.0992715]
["bitfinex-derivatives","BTCF0:USTF0",1754223829520,0.03774142,113880.0,113870.0,1.0992715]
["bitfinex-derivatives","BTCF0:USTF0",1754223831619,0.12533142,113880.0,113870.0,1.0992715]
["bitfinex-derivatives","BTCF0:USTF0",1754223832619,0.3616092,113880.0,113870.0,1.0992715]
["bitfinex-derivatives","BTCF0:USTF0",1754223832820,0.7224092,113880.0,113870.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1754223833817,0.8980412,113880.0,113870.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1754223834222,0.8980412,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754223834622,0.7817312,113880.0,113860.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1754223834823,0.2214,113870.0,113860.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1754223835023,0.2482244,113870.0,113860.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1754223835323,0.34861812,113870.0,113860.0,0.459397]
["bitfinex-derivatives","BTCF0:USTF0",1754223846535,0.34861812,113870.0,113860.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1754223846835,0.2224,113860.0,113850.0,0.8202015]
["bitfinex-derivatives","BTCF0:USTF0",1754223847033,0.2492244,113860.0,113850.0,0.5364615]
["bitfinex-derivatives","BTCF0:USTF0",1754223847333,0.34565779,113860.0,113850.0,0.8202015]
["bitfinex-derivatives","BTCF0:USTF0",1754223847524,0.34565779,113860.0,113850.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1754223847727,0.34565779,113860.0,113850.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1754223848032,0.34565779,113860.0,113850.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1754223848232,0.34565779,113860.0,113850.0,0.4594124]
["bitfinex-derivatives","BTCF0:USTF0",1754223857036,0.34565779,113860.0,113850.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1754223858436,0.34565779,113860.0,113850.0,0.4594123]
["bitfinex-derivatives","BTCF0:USTF0",1754223860132,0.33093779,113860.0,113850.0,0.4594123]
["bitfinex-derivatives","BTCF0:USTF0",1754223860336,0.12325779,113860.0,113850.0,0.4594123]
["bitfinex-derivatives","BTCF0:USTF0",1754223860738,0.20796779,113860.0,113850.0,0.4594123]
["bitfinex-derivatives","BTCF0:USTF0",1754223864029,0.12325779,113860.0,113850.0,0.8202123]
["bitfinex-derivatives","BTCF0:USTF0",1754223864232,0.0268244,113860.0,113850.0,0.8202123]
["bitfinex-derivatives","BTCF0:USTF0",1754223868640,0.0268244,113860.0,113850.0,1.0903323]
["bitfinex-derivatives","BTCF0:USTF0",1754223879848,0.0268244,113860.0,113850.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1754223880048,0.2457544,113860.0,113850.0,0.4594124]
["bitfinex-derivatives","BTCF0:USTF0",1754223880949,0.2428644,113860.0,113850.0,0.4572424]
["bitfinex-derivatives","BTCF0:USTF0",1754223884365,0.2428644,113860.0,113850.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1754223885662,0.2428644,113860.0,113850.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1754223885862,0.69822317,113860.0,113850.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1754223886063,0.69766374,113860.0,113850.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1754223890664,0.69766374,113860.0,113850.0,0.4586923]
["bitfinex-derivatives","BTCF0:USTF0",1754223892871,0.69766374,113860.0,113850.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1754223893374,0.69766374,113860.0,113850.0,0.4586924]
["bitfinex-derivatives","BTCF0:USTF0",1754223893573,0.15146374,113860.0,113850.0,0.7762224]
["bitfinex-derivatives","BTCF0:USTF0",1754223893872,0.20134374,113860.0,113850.0,0.8194924]
["bitfinex-derivatives","BTCF0:USTF0",1754223894471,0.20134374,113860.0,113850.0,0.4586924]
["bitfinex-derivatives","BTCF0:USTF0",1754223894672,0.20134374,113860.0,113850.0,0.8194924]
["bitfinex-derivatives","BTCF0:USTF0",1754223894872,0.21251374,113860.0,113850.0,0.8194924]
["bitfinex-derivatives","BTCF0:USTF0",1754223895673,0.15146374,113860.0,113850.0,0.8194924]
["bitfinex-derivatives","BTCF0:USTF0",1754223895873,0.05690497,113860.0,113850.0,0.8194924]
["bitfinex-derivatives","BTCF0:USTF0",1754223897171,0.02626497,113860.0,113850.0,0.8194924]
["bitfinex-derivatives","BTCF0:USTF0",1754223900474,0.42021702,113880.0,113870.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1754223900676,0.60241159,113880.0,113870.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1754223900873,0.70215473,113880.0,113870.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1754223901473,0.57544473,113880.0,113870.0,0.4552715]
["bitfinex-derivatives","BTCF0:USTF0",1754223901675,0.47570159,113880.0,113870.0,0.4552715]
["bitfinex-derivatives","BTCF0:USTF0",1754223902070,0.11690159,113880.0,113870.0,0.8160715]
["bitfinex-derivatives","BTCF0:USTF0",1754223903180,0.11990159,113880.0,113870.0,0.8160715]
["bitfinex-derivatives","BTCF0:USTF0",1754223904679,0.04218159,113880.0,113870.0,0.7422815]
["bitfinex-derivatives","BTCF0:USTF0",1754223904874,0.04218159,113880.0,113870.0,0.8160715]
["bitfinex-derivatives","BTCF0:USTF0",1754223906781,0.12270159,113880.0,113870.0,0.8160715]
["bitfinex-derivatives","BTCF0:USTF0",1754223907081,0.18095159,113880.0,113870.0,0.8160715]
["bitfinex-derivatives","BTCF0:USTF0",1754223911674,0.16978159,113880.0,113870.0,0.8160715]
["bitfinex-derivatives","BTCF0:USTF0",1754223912081,0.12270159,113880.0,113870.0,0.8160715]
["bitfinex-derivatives","BTCF0:USTF0",1754223912283,0.09206159,113880.0,113870.0,0.7422815]
["bitfinex-derivatives","BTCF0:USTF0",1754223912481,0.09206159,113880.0,113870.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1754223913989,0.04218159,113880.0,113870.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1754223917279,0.03918159,113880.0,113870.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1754223917484,0.03718159,113880.0,113870.0,0.8191715]
["bitfinex-derivatives","BTCF0:USTF0",1754223918793,0.03718159,113880.0,113870.0,0.8151715]
["bitfinex-derivatives","BTCF0:USTF0",1754223918990,0.03718159,113880.0,113870.0,0.8171715]
["bitfinex-derivatives","BTCF0:USTF0",1754223922191,0.03716038,113880.0,113870.0,0.8171715]
["bitfinex-derivatives","BTCF0:USTF0",1754223928892,0.03716038,113880.0,113870.0,1.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1754223932097,0.03716038,113880.0,113870.0,1.0517415]
["bitfinex-derivatives","BTCF0:USTF0",1754223952415,0.03716038,113880.0,113870.0,1.4125415]
["bitfinex-derivatives","BTCF0:USTF0",1754223952714,0.12532842,113900.0,113890.0,0.2848007]
["bitfinex-derivatives","BTCF0:USTF0",1754223952912,0.12532842,113900.0,113890.0,0.4448707]
["bitfinex-derivatives","BTCF0:USTF0",1754223953114,0.26343953,113900.0,113890.0,0.4448707]
["bitfinex-derivatives","BTCF0:USTF0",1754223953415,0.21890953,113900.0,113890.0,0.4448707]
["bitfinex-derivatives","BTCF0:USTF0",1754223954304,0.23901937,113900.0,113890.0,0.8056707]
["bitfinex-derivatives","BTCF0:USTF0",1754223954508,0.20806937,113900.0,113890.0,0.8056707]
["bitfinex-derivatives","BTCF0:USTF0",1754223954708,0.21206937,113900.0,113890.0,0.8056707]
["bitfinex-derivatives","BTCF0:USTF0",1754223960715,0.24301937,113900.0,113890.0,0.8056707]
["bitfinex-derivatives","BTCF0:USTF0",1754223960916,0.28754937,113900.0,113890.0,0.8056707]
["bitfinex-derivatives","BTCF0:USTF0",1754223962207,0.21206937,113900.0,113890.0,0.8056707]
["bitfinex-derivatives","BTCF0:USTF0",1754223962408,0.14092095,113900.0,113890.0,0.8056707]
["bitfinex-derivatives","BTCF0:USTF0",1754223962712,0.04733984,113900.0,113890.0,0.8056707]
["bitfinex-derivatives","BTCF0:USTF0",1754223964612,0.07349558,113900.0,113890.0,0.8056707]
["bitfinex-derivatives","BTCF0:USTF0",1754223966312,0.07349266,113900.0,113890.0,0.8056707]
["bitfinex-derivatives","BTCF0:USTF0",1754223966512,0.07349266,113900.0,113890.0,1.0693707]
["bitfinex-derivatives","BTCF0:USTF0",1754223980021,0.07249266,113900.0,113890.0,1.0693707]
["bitfinex-derivatives","BTCF0:USTF0",1754223980325,0.07349266,113900.0,113890.0,1.0743707]
["bitfinex-derivatives","BTCF0:USTF0",1754223980724,0.07149266,113900.0,113890.0,1.0793707]
["bitfinex-derivatives","BTCF0:USTF0",1754223980919,0.07049266,113900.0,113890.0,1.0743707]
["bitfinex-derivatives","BTCF0:USTF0",1754223981128,0.07049266,113900.0,113890.0,1.0783707]
["bitfinex-derivatives","BTCF0:USTF0",1754223981326,0.06949266,113900.0,113890.0,1.0733707]
["bitfinex-derivatives","BTCF0:USTF0",1754223982829,0.06949266,113900.0,113890.0,1.0693707]
["bitfinex-derivatives","BTCF0:USTF0",1754223983025,0.06949266,113900.0,113890.0,1.0713707]
["bitfinex-derivatives","BTCF0:USTF0",1754223983927,0.06949266,113900.0,113890.0,1.0733707]
["bitfinex-derivatives","BTCF0:USTF0",1754223984429,0.06949266,113900.0,113890.0,1.0713707]
["bitfinex-derivatives","BTCF0:USTF0",1754223992132,0.66360266,113900.0,113890.0,0.7105707]
["bitfinex-derivatives","BTCF0:USTF0",1754223992433,0.30280266,113900.0,113890.0,0.7105707]
["bitfinex-derivatives","BTCF0:USTF0",1754223993133,0.40295564,113900.0,113890.0,0.7105707]
["bitfinex-derivatives","BTCF0:USTF0",1754223993935,0.40295564,113900.0,113890.0,0.4468707]
["bitfinex-derivatives","BTCF0:USTF0",1754223998332,0.40295564,113900.0,113890.0,0.8076707]
["bitfinex-derivatives","BTCF0:USTF0",1754224000144,0.40295564,113900.0,113890.0,0.7621607]
["bitfinex-derivatives","BTCF0:USTF0",1754224000350,0.76375564,113900.0,113890.0,0.4371807]
["bitfinex-derivatives","BTCF0:USTF0",1754224000646,0.76375564,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224001641,0.93935564,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224002247,0.81292564,113900.0,113880.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1754224002452,0.58896,113890.0,113880.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1754224002646,0.61511282,113890.0,113880.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1754224002846,0.70773354,113890.0,113880.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1754224004055,0.70973354,113890.0,113880.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1754224020966,0.7091973,113890.0,113880.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1754224024763,0.22816,113880.0,113860.0,0.8001446]
["bitfinex-derivatives","BTCF0:USTF0",1754224024964,0.58896,113870.0,113860.0,0.25116455]
["bitfinex-derivatives","BTCF0:USTF0",1754224025269,0.71156907,113870.0,113860.0,0.25116455]
["bitfinex-derivatives","BTCF0:USTF0",1754224026373,0.71156907,113870.0,113860.0,0.25616455]
["bitfinex-derivatives","BTCF0:USTF0",1754224029373,0.35076907,113870.0,113860.0,0.43182145]
["bitfinex-derivatives","BTCF0:USTF0",1754224030872,0.71156907,113870.0,113860.0,0.43182145]
["bitfinex-derivatives","BTCF0:USTF0",1754224031178,0.35076907,113870.0,113860.0,0.43182145]
["bitfinex-derivatives","BTCF0:USTF0",1754224031366,0.35076907,113870.0,113860.0,0.42982145]
["bitfinex-derivatives","BTCF0:USTF0",1754224031572,0.35076907,113870.0,113860.0,0.42682145]
["bitfinex-derivatives","BTCF0:USTF0",1754224031877,0.35076907,113870.0,113860.0,0.42882145]
["bitfinex-derivatives","BTCF0:USTF0",1754224032076,0.71156907,113870.0,113860.0,0.42882145]
["bitfinex-derivatives","BTCF0:USTF0",1754224032478,0.35076907,113870.0,113860.0,0.42882145]
["bitfinex-derivatives","BTCF0:USTF0",1754224038475,0.12260907,113870.0,113860.0,0.78962145]
["bitfinex-derivatives","BTCF0:USTF0",1754224038679,0.02561658,113870.0,113860.0,0.78962145]
["bitfinex-derivatives","BTCF0:USTF0",1754224041276,0.02561658,113870.0,113860.0,1.05332145]
["bitfinex-derivatives","BTCF0:USTF0",1754224042085,0.02561658,113870.0,113860.0,1.22896945]
["bitfinex-derivatives","BTCF0:USTF0",1754224042575,0.02561658,113870.0,113860.0,1.05332145]
["bitfinex-derivatives","BTCF0:USTF0",1754224042780,0.02561658,113870.0,113860.0,1.22896945]
["bitfinex-derivatives","BTCF0:USTF0",1754224043672,0.02561658,113870.0,113860.0,1.05332145]
["bitfinex-derivatives","BTCF0:USTF0",1754224044683,0.26445984,113900.0,113890.0,0.4393406]
["bitfinex-derivatives","BTCF0:USTF0",1754224044982,0.36509258,113900.0,113890.0,0.4393406]
["bitfinex-derivatives","BTCF0:USTF0",1754224045585,0.72589258,113900.0,113890.0,0.4393406]
["bitfinex-derivatives","BTCF0:USTF0",1754224045775,0.36509258,113900.0,113890.0,0.4393406]
["bitfinex-derivatives","BTCF0:USTF0",1754224046680,0.36509258,113900.0,113890.0,0.4403406]
["bitfinex-derivatives","BTCF0:USTF0",1754224046681,0.37009258,113900.0,113890.0,0.4403406]
["bitfinex-derivatives","BTCF0:USTF0",1754224055491,0.20563258,113900.0,113890.0,0.4403406]
["bitfinex-derivatives","BTCF0:USTF0",1754224055987,0.28521258,113900.0,113890.0,0.4403406]
["bitfinex-derivatives","BTCF0:USTF0",1754224056187,0.33144258,113900.0,113890.0,0.4403406]
["bitfinex-derivatives","BTCF0:USTF0",1754224056590,0.35690444,113900.0,113890.0,0.4403406]
["bitfinex-derivatives","BTCF0:USTF0",1754224056789,0.40148444,113900.0,113890.0,0.4403406]
["bitfinex-derivatives","BTCF0:USTF0",1754224057190,0.39648444,113900.0,113890.0,0.4393406]
["bitfinex-derivatives","BTCF0:USTF0",1754224057391,0.39848444,113900.0,113890.0,0.4393406]
["bitfinex-derivatives","BTCF0:USTF0",1754224058892,0.39648444,113900.0,113890.0,0.4443406]
["bitfinex-derivatives","BTCF0:USTF0",1754224060494,0.39648444,113900.0,113890.0,0.4393406]
["bitfinex-derivatives","BTCF0:USTF0",1754224060696,0.39648444,113900.0,113890.0,0.4453406]
["bitfinex-derivatives","BTCF0:USTF0",1754224060887,0.19719444,113900.0,113890.0,0.4453406]
["bitfinex-derivatives","BTCF0:USTF0",1754224061294,0.19719444,113900.0,113890.0,0.4423406]
["bitfinex-derivatives","BTCF0:USTF0",1754224061493,0.19719444,113900.0,113890.0,0.4433406]
["bitfinex-derivatives","BTCF0:USTF0",1754224061692,0.30165444,113900.0,113890.0,0.4433406]
["bitfinex-derivatives","BTCF0:USTF0",1754224061893,0.34638444,113900.0,113890.0,0.4433406]
["bitfinex-derivatives","BTCF0:USTF0",1754224062094,0.34638444,113900.0,113890.0,0.8041406]
["bitfinex-derivatives","BTCF0:USTF0",1754224062296,0.34738444,113900.0,113890.0,0.8011406]
["bitfinex-derivatives","BTCF0:USTF0",1754224062594,0.17043444,113900.0,113890.0,0.8011406]
["bitfinex-derivatives","BTCF0:USTF0",1754224062790,0.0698017,113900.0,113890.0,0.8011406]
["bitfinex-derivatives","BTCF0:USTF0",1754224067799,0.0698017,113900.0,113890.0,1.0648406]
["bitfinex-derivatives","BTCF0:USTF0",1754224080512,0.0994017,113900.0,113890.0,1.0648406]
["bitfinex-derivatives","BTCF0:USTF0",1754224080718,0.74878731,113900.0,113890.0,0.7040406]
["bitfinex-derivatives","BTCF0:USTF0",1754224080918,0.38798731,113900.0,113890.0,1.0648406]
["bitfinex-derivatives","BTCF0:USTF0",1754224082617,0.34346731,113900.0,113890.0,1.0648406]
["bitfinex-derivatives","BTCF0:USTF0",1754224085313,0.22387731,113900.0,113890.0,1.0648406]
["bitfinex-derivatives","BTCF0:USTF0",1754224085518,0.22387731,113900.0,113890.0,0.8011406]
["bitfinex-derivatives","BTCF0:USTF0",1754224085519,0.19427731,113900.0,113890.0,0.8011406]
["bitfinex-derivatives","BTCF0:USTF0",1754224087530,0.34346731,113900.0,113890.0,0.8011406]
["bitfinex-derivatives","BTCF0:USTF0",1754224088230,0.34346731,113900.0,113890.0,0.81487236]
["bitfinex-derivatives","BTCF0:USTF0",1754224088934,0.34346731,113900.0,113890.0,0.81487233]
["bitfinex-derivatives","BTCF0:USTF0",1754224091827,0.34346731,113900.0,113890.0,0.81487232]
["bitfinex-derivatives","BTCF0:USTF0",1754224093131,0.38698731,113900.0,113890.0,0.81487232]
["bitfinex-derivatives","BTCF0:USTF0",1754224094231,0.37644123,113900.0,113890.0,0.81487232]
["bitfinex-derivatives","BTCF0:USTF0",1754224097429,0.37644123,113900.0,113890.0,0.8011406]
["bitfinex-derivatives","BTCF0:USTF0",1754224097632,0.37644123,113900.0,113890.0,0.81487247]
["bitfinex-derivatives","BTCF0:USTF0",1754224100324,0.34480299,113900.0,113890.0,0.81487247]
["bitfinex-derivatives","BTCF0:USTF0",1754224101736,0.18169299,113900.0,113890.0,0.81487247]
["bitfinex-derivatives","BTCF0:USTF0",1754224102036,0.12433299,113900.0,113890.0,0.81487247]
["bitfinex-derivatives","BTCF0:USTF0",1754224103938,0.02761738,113900.0,113890.0,0.81487247]
["bitfinex-derivatives","BTCF0:USTF0",1754224108430,0.02761738,113900.0,113890.0,0.81487171]
["bitfinex-derivatives","BTCF0:USTF0",1754224109238,0.02761738,113900.0,113890.0,1.07857171]
["bitfinex-derivatives","BTCF0:USTF0",1754224109438,0.02761738,113900.0,113890.0,1.0648406]
["bitfinex-derivatives","BTCF0:USTF0",1754224118242,0.4179,113920.0,113910.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1754224118446,0.60381,113920.0,113910.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1754224118737,0.70122752,113920.0,113910.0,0.4247502]
["bitfinex-derivatives","BTCF0:USTF0",1754224119742,0.7446697,113920.0,113910.0,0.4247502]
["bitfinex-derivatives","BTCF0:USTF0",1754224120540,0.7446697,113920.0,113910.0,0.40365978]
["bitfinex-derivatives","BTCF0:USTF0",1754224120740,0.81590662,113920.0,113910.0,0.40365978]
["bitfinex-derivatives","BTCF0:USTF0",1754224120941,0.81790662,113920.0,113910.0,0.40365978]
["bitfinex-derivatives","BTCF0:USTF0",1754224124546,0.45710662,113920.0,113910.0,0.40365978]
["bitfinex-derivatives","BTCF0:USTF0",1754224128650,0.45710662,113920.0,113910.0,0.40840035]
["bitfinex-derivatives","BTCF0:USTF0",1754224129151,0.45710662,113920.0,113910.0,0.37676621]
["bitfinex-derivatives","BTCF0:USTF0",1754224129353,0.45710662,113920.0,113910.0,0.40454621]
["bitfinex-derivatives","BTCF0:USTF0",1754224130353,0.48235412,113920.0,113910.0,0.40454621]
["bitfinex-derivatives","BTCF0:USTF0",1754224130946,0.48235412,113920.0,113910.0,0.1755802]
["bitfinex-derivatives","BTCF0:USTF0",1754224131152,0.24498,113910.0,113900.0,0.7792396]
["bitfinex-derivatives","BTCF0:USTF0",1754224131352,0.2702275,113910.0,113900.0,0.7792396]
["bitfinex-derivatives","BTCF0:USTF0",1754224131553,0.2682275,113910.0,113900.0,0.7792396]
["bitfinex-derivatives","BTCF0:USTF0",1754224132850,0.2682275,113910.0,113900.0,0.5155396]
["bitfinex-derivatives","BTCF0:USTF0",1754224133348,0.2672275,113910.0,113900.0,0.5155396]
["bitfinex-derivatives","BTCF0:USTF0",1754224133755,0.2682275,113910.0,113900.0,0.5155396]
["bitfinex-derivatives","BTCF0:USTF0",1754224134153,0.2682275,113910.0,113900.0,0.5165396]
["bitfinex-derivatives","BTCF0:USTF0",1754224135157,0.2682275,113910.0,113900.0,0.5165427]
["bitfinex-derivatives","BTCF0:USTF0",1754224136551,0.2682275,113910.0,113900.0,0.49545235]
["bitfinex-derivatives","BTCF0:USTF0",1754224139860,0.2682275,113910.0,113900.0,0.85625235]
["bitfinex-derivatives","BTCF0:USTF0",1754224140859,0.2682275,113910.0,113900.0,0.49545235]
["bitfinex-derivatives","BTCF0:USTF0",1754224141255,0.2682275,113910.0,113900.0,0.50771571]
["bitfinex-derivatives","BTCF0:USTF0",1754224144464,0.2682275,113910.0,113900.0,0.48662536]
["bitfinex-derivatives","BTCF0:USTF0",1754224147161,0.2682275,113910.0,113900.0,0.45498984]
["bitfinex-derivatives","BTCF0:USTF0",1754224152484,0.2682275,113910.0,113900.0,0.43389949]
["bitfinex-derivatives","BTCF0:USTF0",1754224153177,0.2682275,113910.0,113900.0,0.3409574]
["bitfinex-derivatives","BTCF0:USTF0",1754224153378,0.2682275,113910.0,113900.0,0.5165471]
["bitfinex-derivatives","BTCF0:USTF0",1754224155086,0.2682275,113910.0,113900.0,0.4726484]
["bitfinex-derivatives","BTCF0:USTF0",1754224155386,0.2682275,113910.0,113900.0,0.8334484]
["bitfinex-derivatives","BTCF0:USTF0",1754224160487,0.2682275,113910.0,113900.0,0.81235817]
["bitfinex-derivatives","BTCF0:USTF0",1754224168504,0.1144575,113910.0,113900.0,0.81235817]
["bitfinex-derivatives","BTCF0:USTF0",1754224168694,0.0262475,113910.0,113900.0,0.81235817]
["bitfinex-derivatives","BTCF0:USTF0",1754224169699,0.0662175,113910.0,113900.0,0.81235817]
["bitfinex-derivatives","BTCF0:USTF0",1754224170901,0.2284175,113910.0,113900.0,0.81235817]
["bitfinex-derivatives","BTCF0:USTF0",1754224176898,0.1207575,113910.0,113900.0,0.81235817]
["bitfinex-derivatives","BTCF0:USTF0",1754224179007,0.1609575,113910.0,113900.0,0.81235817]
["bitfinex-derivatives","BTCF0:USTF0",1754224179207,0.2284175,113910.0,113900.0,0.81235817]
["bitfinex-derivatives","BTCF0:USTF0",1754224179898,0.2714675,113910.0,113900.0,0.81235817]
["bitfinex-derivatives","BTCF0:USTF0",1754224180607,0.2714675,113910.0,113900.0,0.81435817]
["bitfinex-derivatives","BTCF0:USTF0",1754224181107,0.2704675,113910.0,113900.0,0.81435817]
["bitfinex-derivatives","BTCF0:USTF0",1754224181309,0.2704675,113910.0,113900.0,0.45455817]
["bitfinex-derivatives","BTCF0:USTF0",1754224181608,0.2704675,113910.0,113900.0,0.81535817]
["bitfinex-derivatives","BTCF0:USTF0",1754224182311,0.2704675,113910.0,113900.0,0.81435817]
["bitfinex-derivatives","BTCF0:USTF0",1754224186704,0.2704675,113910.0,113900.0,0.40966537]
["bitfinex-derivatives","BTCF0:USTF0",1754224186705,0.2721275,113910.0,113900.0,0.40966537]
["bitfinex-derivatives","BTCF0:USTF0",1754224187010,0.73317377,113910.0,113900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754224188004,0.73317377,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224188907,0.73517377,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224189713,0.24795,113900.0,113890.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1754224189914,0.6339975,113900.0,113890.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1754224190213,0.73292778,113900.0,113890.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1754224193708,0.73292778,113900.0,113890.0,0.421261]
["bitfinex-derivatives","BTCF0:USTF0",1754224198519,0.73292778,113900.0,113890.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1754224199921,0.73292778,113900.0,113890.0,0.4212609]
["bitfinex-derivatives","BTCF0:USTF0",1754224200223,0.73292778,113900.0,113890.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1754224200419,0.03876,113890.0,113880.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754224200625,0.6339975,113890.0,113880.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1754224200921,0.73072207,113890.0,113880.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1754224201117,0.73072207,113890.0,113880.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1754224201826,0.73063719,113890.0,113880.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1754224202218,0.73063719,113890.0,113880.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1754224202518,0.73063719,113890.0,113880.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1754224202725,0.73063719,113890.0,113880.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1754224202923,0.73063719,113890.0,113880.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1754224203122,0.73163719,113890.0,113880.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1754224203628,0.73163719,113890.0,113880.0,0.24665]
["bitfinex-derivatives","BTCF0:USTF0",1754224204015,0.73163719,113890.0,113880.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1754224204225,0.73363719,113890.0,113880.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1754224207729,0.73363719,113890.0,113880.0,0.4212763]
["bitfinex-derivatives","BTCF0:USTF0",1754224218138,0.37283719,113890.0,113880.0,0.4212763]
["bitfinex-derivatives","BTCF0:USTF0",1754224218334,0.12012262,113890.0,113880.0,0.7820763]
["bitfinex-derivatives","BTCF0:USTF0",1754224218543,0.22749262,113890.0,113880.0,0.7820763]
["bitfinex-derivatives","BTCF0:USTF0",1754224219241,0.22749262,113890.0,113880.0,0.4212763]
["bitfinex-derivatives","BTCF0:USTF0",1754224219437,0.26821262,113890.0,113880.0,0.4212763]
["bitfinex-derivatives","BTCF0:USTF0",1754224221043,0.73036985,113890.0,113880.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1754224221644,0.73036985,113890.0,113880.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1754224227043,0.73036985,113890.0,113880.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1754224227234,0.73036985,113890.0,113880.0,0.3737565]
["bitfinex-derivatives","BTCF0:USTF0",1754224227448,0.73036985,113890.0,113880.0,0.4148865]
["bitfinex-derivatives","BTCF0:USTF0",1754224228047,0.62299985,113890.0,113880.0,0.4148865]
["bitfinex-derivatives","BTCF0:USTF0",1754224228248,0.62901262,113890.0,113880.0,0.4148865]
["bitfinex-derivatives","BTCF0:USTF0",1754224229846,0.62899807,113890.0,113880.0,0.4148865]
["bitfinex-derivatives","BTCF0:USTF0",1754224231546,0.26819807,113890.0,113880.0,0.4148865]
["bitfinex-derivatives","BTCF0:USTF0",1754224239251,0.02814807,113890.0,113880.0,0.7756865]
["bitfinex-derivatives","BTCF0:USTF0",1754224239449,0.06874807,113890.0,113880.0,0.7756865]
["bitfinex-derivatives","BTCF0:USTF0",1754224240251,0.02814807,113890.0,113880.0,0.7756865]
["bitfinex-derivatives","BTCF0:USTF0",1754224242460,0.02714807,113890.0,113880.0,0.7756865]
["bitfinex-derivatives","BTCF0:USTF0",1754224242849,0.02514807,113890.0,113880.0,0.7756865]
["bitfinex-derivatives","BTCF0:USTF0",1754224243850,0.02514807,113890.0,113880.0,0.7786865]
["bitfinex-derivatives","BTCF0:USTF0",1754224248254,0.08877,113910.0,113900.0,0.2287956]
["bitfinex-derivatives","BTCF0:USTF0",1754224248561,0.21459123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224248760,0.25681123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224249657,0.25881123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224249861,0.25981123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224250057,0.02811123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224250462,0.11688123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224250651,0.21759123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224251058,0.21659123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224251363,0.25881123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224255363,0.25681123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224258761,0.11388123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224258965,0.02511123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224259965,0.25681123,113910.0,113900.0,0.7663656]
["bitfinex-derivatives","BTCF0:USTF0",1754224260161,0.25681123,113910.0,113900.0,0.4055656]
["bitfinex-derivatives","BTCF0:USTF0",1754224260467,0.25681123,113910.0,113900.0,0.3293156]
["bitfinex-derivatives","BTCF0:USTF0",1754224260760,0.16608,113900.0,113890.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754224260956,0.61761123,113900.0,113890.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754224261158,0.7186473,113900.0,113890.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754224262168,0.7186473,113900.0,113890.0,0.32423]
["bitfinex-derivatives","BTCF0:USTF0",1754224263266,0.7196473,113900.0,113890.0,0.32423]
["bitfinex-derivatives","BTCF0:USTF0",1754224263466,0.7216473,113900.0,113890.0,0.32423]
["bitfinex-derivatives","BTCF0:USTF0",1754224263962,0.7236473,113900.0,113890.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1754224265075,0.7246473,113900.0,113890.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1754224265466,0.7246473,113900.0,113890.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1754224265667,0.7246473,113900.0,113890.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754224266061,0.5864173,113900.0,113880.0,0.2361449]
["bitfinex-derivatives","BTCF0:USTF0",1754224266268,0.2317,113890.0,113880.0,0.2156171]
["bitfinex-derivatives","BTCF0:USTF0",1754224266473,0.61761123,113890.0,113880.0,0.2761471]
["bitfinex-derivatives","BTCF0:USTF0",1754224266660,0.71784392,113890.0,113880.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1754224267072,0.71784392,113890.0,113870.0,0.6732128]
["bitfinex-derivatives","BTCF0:USTF0",1754224267273,0.2317,113880.0,113870.0,0.8103133]
["bitfinex-derivatives","BTCF0:USTF0",1754224267474,0.25681123,113880.0,113870.0,0.8103133]
["bitfinex-derivatives","BTCF0:USTF0",1754224269479,0.25666064,113880.0,113870.0,0.8103133]
["bitfinex-derivatives","BTCF0:USTF0",1754224270768,0.25666064,113880.0,113870.0,0.59077]
["bitfinex-derivatives","BTCF0:USTF0",1754224270973,0.61746064,113880.0,113870.0,0.22997]
["bitfinex-derivatives","BTCF0:USTF0",1754224271674,0.61746064,113880.0,113870.0,0.4056129]
["bitfinex-derivatives","BTCF0:USTF0",1754224271982,0.61746064,113880.0,113870.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1754224272273,0.71603018,113880.0,113870.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1754224272481,0.71603018,113880.0,113870.0,0.407703]
["bitfinex-derivatives","BTCF0:USTF0",1754224278379,0.35523018,113880.0,113870.0,0.407703]
["bitfinex-derivatives","BTCF0:USTF0",1754224278575,0.35523018,113880.0,113870.0,0.768503]
["bitfinex-derivatives","BTCF0:USTF0",1754224278774,0.12353018,113880.0,113870.0,0.407703]
["bitfinex-derivatives","BTCF0:USTF0",1754224278976,0.02496064,113880.0,113870.0,0.768503]
["bitfinex-derivatives","BTCF0:USTF0",1754224279381,0.13437,113900.0,113890.0,0.267532]
["bitfinex-derivatives","BTCF0:USTF0",1754224279382,0.49289,113900.0,113890.0,0.267532]
["bitfinex-derivatives","BTCF0:USTF0",1754224279576,0.15697368,113900.0,113890.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1754224279778,0.61869487,113900.0,113890.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1754224279980,0.71620487,113900.0,113890.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1754224280778,0.71920487,113900.0,113890.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1754224281482,0.35840487,113900.0,113890.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1754224281980,0.19811368,113900.0,113890.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1754224282175,0.25748368,113900.0,113890.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1754224282372,0.25948368,113900.0,113890.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1754224290888,0.02988368,113900.0,113890.0,0.770082]
["bitfinex-derivatives","BTCF0:USTF0",1754224293080,0.02788368,113900.0,113890.0,0.771082]
["bitfinex-derivatives","BTCF0:USTF0",1754224293986,0.02488368,113900.0,113890.0,0.771082]
["bitfinex-derivatives","BTCF0:USTF0",1754224294784,0.02488368,113900.0,113890.0,0.770082]
["bitfinex-derivatives","BTCF0:USTF0",1754224294986,0.02488368,113900.0,113890.0,0.771082]
["bitfinex-derivatives","BTCF0:USTF0",1754224295185,0.1272,113910.0,113900.0,0.409267]
["bitfinex-derivatives","BTCF0:USTF0",1754224295382,0.1520797,113910.0,113900.0,0.770067]
["bitfinex-derivatives","BTCF0:USTF0",1754224295583,0.2471561,113910.0,113900.0,0.770067]
["bitfinex-derivatives","BTCF0:USTF0",1754224296389,0.3075261,113910.0,113900.0,0.770067]
["bitfinex-derivatives","BTCF0:USTF0",1754224296783,0.3505561,113910.0,113900.0,0.770067]
["bitfinex-derivatives","BTCF0:USTF0",1754224297586,0.1731561,113910.0,113900.0,0.770067]
["bitfinex-derivatives","BTCF0:USTF0",1754224297785,0.2134497,113910.0,113900.0,0.770067]
["bitfinex-derivatives","BTCF0:USTF0",1754224298490,0.2124497,113910.0,113900.0,0.770067]
["bitfinex-derivatives","BTCF0:USTF0",1754224298792,0.1520797,113910.0,113900.0,0.770067]
["bitfinex-derivatives","BTCF0:USTF0",1754224299091,0.0248797,113910.0,113900.0,0.771067]
["bitfinex-derivatives","BTCF0:USTF0",1754224299783,0.0248797,113910.0,113900.0,0.770067]
["bitfinex-derivatives","BTCF0:USTF0",1754224300291,0.0248797,113910.0,113900.0,0.771067]
["bitfinex-derivatives","BTCF0:USTF0",1754224301395,0.0248797,113910.0,113900.0,0.772067]
["bitfinex-derivatives","BTCF0:USTF0",1754224301581,0.0248797,113910.0,113900.0,0.774067]
["bitfinex-derivatives","BTCF0:USTF0",1754224304289,0.1515391,113920.0,113910.0,0.1755816]
["bitfinex-derivatives","BTCF0:USTF0",1754224304493,0.32779883,113920.0,113910.0,0.7662716]
["bitfinex-derivatives","BTCF0:USTF0",1754224304795,0.29816191,113920.0,113910.0,0.7662716]
["bitfinex-derivatives","BTCF0:USTF0",1754224305989,0.29816191,113920.0,113910.0,0.4054716]
["bitfinex-derivatives","BTCF0:USTF0",1754224307398,0.29816191,113920.0,113910.0,0.7662716]
["bitfinex-derivatives","BTCF0:USTF0",1754224307597,0.29816191,113920.0,113910.0,0.4054716]
["bitfinex-derivatives","BTCF0:USTF0",1754224308590,0.11904191,113920.0,113910.0,0.4054716]
["bitfinex-derivatives","BTCF0:USTF0",1754224308795,0.06831191,113920.0,113910.0,0.4054716]
["bitfinex-derivatives","BTCF0:USTF0",1754224308992,0.13898566,113920.0,113910.0,0.4054716]
["bitfinex-derivatives","BTCF0:USTF0",1754224309598,0.17488566,113920.0,113910.0,0.7662716]
["bitfinex-derivatives","BTCF0:USTF0",1754224309797,0.22561566,113920.0,113910.0,0.7662716]
["bitfinex-derivatives","BTCF0:USTF0",1754224310005,0.32627566,113920.0,113910.0,0.7662716]
["bitfinex-derivatives","BTCF0:USTF0",1754224310300,0.36787566,113920.0,113910.0,0.7662716]
["bitfinex-derivatives","BTCF0:USTF0",1754224311900,0.36787566,113920.0,113910.0,1.0299716]
["bitfinex-derivatives","BTCF0:USTF0",1754224311901,0.06831191,113920.0,113910.0,1.0299716]
["bitfinex-derivatives","BTCF0:USTF0",1754224312602,0.02486973,113920.0,113910.0,1.0299716]
["bitfinex-derivatives","BTCF0:USTF0",1754224314293,0.02486973,113920.0,113910.0,1.0319716]
["bitfinex-derivatives","BTCF0:USTF0",1754224314503,0.02486973,113920.0,113910.0,1.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1754224314999,0.02486973,113920.0,113910.0,1.0319716]
["bitfinex-derivatives","BTCF0:USTF0",1754224315401,0.02486973,113920.0,113910.0,1.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1754224316804,0.25375973,113920.0,113910.0,1.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1754224317804,0.25375973,113920.0,113910.0,1.0319716]
["bitfinex-derivatives","BTCF0:USTF0",1754224318403,0.25375973,113920.0,113910.0,1.0299716]
["bitfinex-derivatives","BTCF0:USTF0",1754224320399,0.11149973,113920.0,113910.0,1.0299716]
["bitfinex-derivatives","BTCF0:USTF0",1754224320791,0.11149973,113920.0,113910.0,1.0319716]
["bitfinex-derivatives","BTCF0:USTF0",1754224321196,0.02486973,113920.0,113910.0,1.0319716]
["bitfinex-derivatives","BTCF0:USTF0",1754224321591,0.02486973,113920.0,113910.0,1.0299716]
["bitfinex-derivatives","BTCF0:USTF0",1754224321796,0.02486973,113920.0,113910.0,1.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1754224324808,0.06076973,113920.0,113910.0,1.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1754224327611,0.02486973,113920.0,113910.0,1.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1754224327812,0.02486973,113920.0,113910.0,1.0319716]
["bitfinex-derivatives","BTCF0:USTF0",1754224328008,0.02486973,113920.0,113910.0,1.0349716]
["bitfinex-derivatives","BTCF0:USTF0",1754224328699,0.02486973,113920.0,113910.0,1.0329716]
["bitfinex-derivatives","BTCF0:USTF0",1754224329104,0.02486973,113920.0,113910.0,0.7692716]
["bitfinex-derivatives","BTCF0:USTF0",1754224332315,0.02486973,113920.0,113910.0,0.7662716]
["bitfinex-derivatives","BTCF0:USTF0",1754224334114,0.02486973,113920.0,113910.0,1.0299716]
["bitfinex-derivatives","BTCF0:USTF0",1754224336516,0.14588,113940.0,113930.0,0.4029419]
["bitfinex-derivatives","BTCF0:USTF0",1754224336717,0.17721164,113940.0,113930.0,0.7637419]
["bitfinex-derivatives","BTCF0:USTF0",1754224336916,0.17583924,113940.0,113930.0,0.7637419]
["bitfinex-derivatives","BTCF0:USTF0",1754224337112,0.03133164,113940.0,113930.0,0.7637419]
["bitfinex-derivatives","BTCF0:USTF0",1754224337316,0.22175,113950.0,113940.0,0.4029265]
["bitfinex-derivatives","BTCF0:USTF0",1754224337822,0.25231227,113950.0,113940.0,0.4029265]
["bitfinex-derivatives","BTCF0:USTF0",1754224338713,0.25631227,113950.0,113940.0,0.4029265]
["bitfinex-derivatives","BTCF0:USTF0",1754224339307,0.25631227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224339308,0.25931227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224339508,0.08909227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224339710,0.25931227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224341625,0.25831227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224342324,0.25431227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224342518,0.25631227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224343819,0.03456227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224344020,0.12171227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224344327,0.18044227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224344622,0.21690227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224344927,0.12171227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224345322,0.09636227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224345622,0.03456227,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224348430,0.05930988,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224350224,0.28105988,113950.0,113940.0,0.7637265]
["bitfinex-derivatives","BTCF0:USTF0",1754224350629,0.38282747,113950.0,113940.0,0.1755388]
["bitfinex-derivatives","BTCF0:USTF0",1754224351032,0.74362747,113950.0,113940.0,0.1755388]
["bitfinex-derivatives","BTCF0:USTF0",1754224352937,0.74362747,113950.0,113940.0,0.2349388]
["bitfinex-derivatives","BTCF0:USTF0",1754224353331,0.74362747,113950.0,113940.0,0.1755388]
["bitfinex-derivatives","BTCF0:USTF0",1754224355327,0.74162747,113950.0,113940.0,0.1755388]
["bitfinex-derivatives","BTCF0:USTF0",1754224355532,0.74362747,113950.0,113940.0,0.1755388]
["bitfinex-derivatives","BTCF0:USTF0",1754224355732,0.74262747,113950.0,113940.0,0.1755388]
["bitfinex-derivatives","BTCF0:USTF0",1754224356134,0.74062747,113950.0,113940.0,0.2349388]
["bitfinex-derivatives","BTCF0:USTF0",1754224356334,0.74162747,113950.0,113940.0,0.2764988]
["bitfinex-derivatives","BTCF0:USTF0",1754224356735,0.74062747,113950.0,113940.0,0.2764988]
["bitfinex-derivatives","BTCF0:USTF0",1754224359440,0.74062747,113950.0,113940.0,0.3007988]
["bitfinex-derivatives","BTCF0:USTF0",1754224359739,0.74062747,113950.0,113940.0,0.3667588]
["bitfinex-derivatives","BTCF0:USTF0",1754224364141,0.74062747,113950.0,113940.0,0.1755388]
["bitfinex-derivatives","BTCF0:USTF0",1754224364343,0.74062747,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224364744,0.74065554,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224365343,0.74065554,113950.0,113940.0,0.3232188]
["bitfinex-derivatives","BTCF0:USTF0",1754224366452,0.74065554,113950.0,113940.0,0.2659488]
["bitfinex-derivatives","BTCF0:USTF0",1754224366752,0.74065554,113950.0,113940.0,0.2411488]
["bitfinex-derivatives","BTCF0:USTF0",1754224367750,0.74065554,113950.0,113940.0,0.2984188]
["bitfinex-derivatives","BTCF0:USTF0",1754224367951,0.74065554,113950.0,113940.0,0.3612888]
["bitfinex-derivatives","BTCF0:USTF0",1754224370256,0.74065554,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224374962,0.37985554,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224375463,0.05633795,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224375660,0.18090795,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224375861,0.28202795,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224376461,0.64282795,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224378266,0.28202795,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224379168,0.64282795,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224380566,0.64182795,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224383368,0.64196401,113950.0,113940.0,0.3963188]
["bitfinex-derivatives","BTCF0:USTF0",1754224385066,0.64196401,113950.0,113940.0,0.1755388]
["bitfinex-derivatives","BTCF0:USTF0",1754224385268,0.73381657,113950.0,113940.0,0.1755388]
["bitfinex-derivatives","BTCF0:USTF0",1754224386762,0.73481657,113950.0,113940.0,0.1755388]
["bitfinex-derivatives","BTCF0:USTF0",1754224387669,0.73581657,113950.0,113940.0,0.2328088]
["bitfinex-derivatives","BTCF0:USTF0",1754224390766,0.73581657,113950.0,113940.0,0.3594188]
["bitfinex-derivatives","BTCF0:USTF0",1754224391466,0.73581657,113950.0,113940.0,0.3944988]
["bitfinex-derivatives","BTCF0:USTF0",1754224395069,0.55754657,113950.0,113940.0,0.3944988]
["bitfinex-derivatives","BTCF0:USTF0",1754224395377,0.72878657,113950.0,113940.0,0.3944988]
["bitfinex-derivatives","BTCF0:USTF0",1754224397278,0.72878657,113950.0,113940.0,0.7552988]
["bitfinex-derivatives","BTCF0:USTF0",1754224397279,0.07433174,113950.0,113940.0,0.7552988]
["bitfinex-derivatives","BTCF0:USTF0",1754224397577,0.02691174,113950.0,113940.0,0.7552988]
["bitfinex-derivatives","BTCF0:USTF0",1754224398977,0.02591174,113950.0,113940.0,0.7552988]
["bitfinex-derivatives","BTCF0:USTF0",1754224400867,0.02491174,113950.0,113940.0,0.7552988]
["bitfinex-derivatives","BTCF0:USTF0",1754224404373,0.2221961,113960.0,113950.0,0.175531]
["bitfinex-derivatives","BTCF0:USTF0",1754224404680,0.2221961,113960.0,113950.0,0.391801]
["bitfinex-derivatives","BTCF0:USTF0",1754224404681,0.36365341,113960.0,113950.0,0.391801]
["bitfinex-derivatives","BTCF0:USTF0",1754224404878,0.26629341,113960.0,113950.0,0.391801]
["bitfinex-derivatives","BTCF0:USTF0",1754224405077,0.26978997,113960.0,113950.0,0.391801]
["bitfinex-derivatives","BTCF0:USTF0",1754224405684,0.27078997,113960.0,113950.0,0.391801]
["bitfinex-derivatives","BTCF0:USTF0",1754224405872,0.27178997,113960.0,113950.0,0.391801]
["bitfinex-derivatives","BTCF0:USTF0",1754224419996,0.05404997,113960.0,113950.0,0.391801]
["bitfinex-derivatives","BTCF0:USTF0",1754224420196,0.05404997,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224420395,0.08993997,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224420989,0.13643997,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224421193,0.22658997,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224421698,0.22558997,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224421995,0.22458997,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224424997,0.26098997,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224425603,0.26100193,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224430098,0.26100193,113960.0,113950.0,0.754601]
["bitfinex-derivatives","BTCF0:USTF0",1754224431398,0.26100193,113960.0,113950.0,0.756601]
["bitfinex-derivatives","BTCF0:USTF0",1754224431797,0.26100193,113960.0,113950.0,0.754601]
["bitfinex-derivatives","BTCF0:USTF0",1754224431999,0.26100193,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224433003,0.26100193,113960.0,113950.0,0.755601]
["bitfinex-derivatives","BTCF0:USTF0",1754224433401,0.26100193,113960.0,113950.0,0.758601]
["bitfinex-derivatives","BTCF0:USTF0",1754224434804,0.26100193,113960.0,113950.0,0.757601]
["bitfinex-derivatives","BTCF0:USTF0",1754224435206,0.26100193,113960.0,113950.0,0.756601]
["bitfinex-derivatives","BTCF0:USTF0",1754224436207,0.26100193,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224451027,0.13445193,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224452925,0.02491583,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224454020,0.06075583,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224454638,0.08463583,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224455027,0.19636583,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224455326,0.21999293,113960.0,113950.0,0.752601]
["bitfinex-derivatives","BTCF0:USTF0",1754224458332,0.25561293,113960.0,113950.0,1.016301]
["bitfinex-derivatives","BTCF0:USTF0",1754224462228,0.16581293,113960.0,113950.0,1.016301]
["bitfinex-derivatives","BTCF0:USTF0",1754224462536,0.13019293,113960.0,113950.0,1.016301]
["bitfinex-derivatives","BTCF0:USTF0",1754224465035,0.21999293,113960.0,113950.0,1.016301]
["bitfinex-derivatives","BTCF0:USTF0",1754224465236,0.35071614,113960.0,113950.0,1.016301]
["bitfinex-derivatives","BTCF0:USTF0",1754224466334,0.35071614,113960.0,113950.0,1.020301]
["bitfinex-derivatives","BTCF0:USTF0",1754224466533,0.35071614,113960.0,113950.0,1.023301]
["bitfinex-derivatives","BTCF0:USTF0",1754224466930,0.35071614,113960.0,113950.0,1.020301]
["bitfinex-derivatives","BTCF0:USTF0",1754224467137,0.35171614,113960.0,113950.0,1.025301]
["bitfinex-derivatives","BTCF0:USTF0",1754224468934,0.35171614,113960.0,113950.0,0.589221]
["bitfinex-derivatives","BTCF0:USTF0",1754224469137,0.71151614,113960.0,113950.0,0.177531]
["bitfinex-derivatives","BTCF0:USTF0",1754224469344,0.71151614,113960.0,113950.0,0.356761]
["bitfinex-derivatives","BTCF0:USTF0",1754224469541,0.71151614,113960.0,113950.0,0.320021]
["bitfinex-derivatives","BTCF0:USTF0",1754224469737,0.71151614,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754224470433,0.71151614,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224471044,0.88802014,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224471734,0.71251614,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224473139,0.71451614,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224473643,0.58887614,113960.0,113940.0,0.2633055]
["bitfinex-derivatives","BTCF0:USTF0",1754224473844,0.56787,113950.0,113940.0,0.3214955]
["bitfinex-derivatives","BTCF0:USTF0",1754224474045,0.59278583,113950.0,113940.0,0.3214955]
["bitfinex-derivatives","BTCF0:USTF0",1754224474249,0.69096406,113950.0,113940.0,0.2337233]
["bitfinex-derivatives","BTCF0:USTF0",1754224474451,0.69096406,113950.0,113940.0,0.1755333]
["bitfinex-derivatives","BTCF0:USTF0",1754224475649,0.69196406,113950.0,113940.0,0.1755333]
["bitfinex-derivatives","BTCF0:USTF0",1754224477447,0.69296406,113950.0,113940.0,0.1755333]
["bitfinex-derivatives","BTCF0:USTF0",1754224481247,0.69296406,113950.0,113940.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1754224481437,0.69296406,113950.0,113940.0,0.2659333]
["bitfinex-derivatives","BTCF0:USTF0",1754224483750,0.69296406,113950.0,113940.0,0.2891233]
["bitfinex-derivatives","BTCF0:USTF0",1754224483951,0.69296406,113950.0,113940.0,0.3484233]
["bitfinex-derivatives","BTCF0:USTF0",1754224484651,0.69296406,113950.0,113940.0,0.3822133]
["bitfinex-derivatives","BTCF0:USTF0",1754224487450,0.69296406,113950.0,113940.0,0.3484233]
["bitfinex-derivatives","BTCF0:USTF0",1754224487754,0.69296406,113950.0,113940.0,0.3123933]
["bitfinex-derivatives","BTCF0:USTF0",1754224487951,0.06902,113940.0,113920.0,1.6629028]
["bitfinex-derivatives","BTCF0:USTF0",1754224488250,0.5699,113930.0,113920.0,0.1755693]
["bitfinex-derivatives","BTCF0:USTF0",1754224488559,0.68626924,113930.0,113920.0,0.2282593]
["bitfinex-derivatives","BTCF0:USTF0",1754224488750,0.68626924,113930.0,113920.0,0.2659761]
["bitfinex-derivatives","BTCF0:USTF0",1754224489148,0.68626924,113930.0,113920.0,0.2679761]
["bitfinex-derivatives","BTCF0:USTF0",1754224490956,0.68626924,113930.0,113920.0,0.2689761]
["bitfinex-derivatives","BTCF0:USTF0",1754224492157,0.68626924,113930.0,113920.0,0.2669761]
["bitfinex-derivatives","BTCF0:USTF0",1754224492359,0.68626924,113930.0,113920.0,0.2679761]
["bitfinex-derivatives","BTCF0:USTF0",1754224492566,0.68626924,113930.0,113920.0,0.3504661]
["bitfinex-derivatives","BTCF0:USTF0",1754224496361,0.68626924,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224497661,0.68626924,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754224497858,0.68726924,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754224498363,0.12028,113920.0,113910.0,0.4700602]
["bitfinex-derivatives","BTCF0:USTF0",1754224498567,0.59481583,113920.0,113910.0,0.4700602]
["bitfinex-derivatives","BTCF0:USTF0",1754224498759,0.69407677,113920.0,113910.0,0.4700602]
["bitfinex-derivatives","BTCF0:USTF0",1754224499761,0.69407677,113920.0,113910.0,0.4710602]
["bitfinex-derivatives","BTCF0:USTF0",1754224500564,0.69407677,113920.0,113910.0,0.4720602]
["bitfinex-derivatives","BTCF0:USTF0",1754224500963,0.33327677,113920.0,113910.0,0.4720602]
["bitfinex-derivatives","BTCF0:USTF0",1754224501667,0.17016677,113920.0,113910.0,0.8328602]
["bitfinex-derivatives","BTCF0:USTF0",1754224501966,0.20232677,113920.0,113910.0,0.8328602]
["bitfinex-derivatives","BTCF0:USTF0",1754224502265,0.20232677,113920.0,113910.0,0.4720602]
["bitfinex-derivatives","BTCF0:USTF0",1754224502662,0.29584677,113920.0,113910.0,0.4720602]
["bitfinex-derivatives","BTCF0:USTF0",1754224503264,0.29584677,113920.0,113910.0,0.8328602]
["bitfinex-derivatives","BTCF0:USTF0",1754224504067,0.12417677,113920.0,113910.0,0.8328602]
["bitfinex-derivatives","BTCF0:USTF0",1754224504269,0.02491583,113920.0,113910.0,0.8328602]
["bitfinex-derivatives","BTCF0:USTF0",1754224504969,0.3608,113940.0,113930.0,0.3484498]
["bitfinex-derivatives","BTCF0:USTF0",1754224505170,0.43895,113940.0,113930.0,0.3822398]
["bitfinex-derivatives","BTCF0:USTF0",1754224505370,0.6674693,113940.0,113930.0,0.3822398]
["bitfinex-derivatives","BTCF0:USTF0",1754224506371,0.6694693,113940.0,113930.0,0.3822398]
["bitfinex-derivatives","BTCF0:USTF0",1754224509269,0.6694693,113940.0,113930.0,0.3842398]
["bitfinex-derivatives","BTCF0:USTF0",1754224510672,0.6694693,113940.0,113930.0,0.1775598]
["bitfinex-derivatives","BTCF0:USTF0",1754224510873,0.6694693,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224515573,0.73811282,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224516771,0.76295612,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754224519177,0.76095612,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754224519971,0.76195612,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754224520172,0.76395612,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754224520766,0.63727612,113940.0,113920.0,0.3511372]
["bitfinex-derivatives","BTCF0:USTF0",1754224520971,0.5663,113930.0,113920.0,0.4647472]
["bitfinex-derivatives","BTCF0:USTF0",1754224521174,0.5911433,113930.0,113920.0,0.4647472]
["bitfinex-derivatives","BTCF0:USTF0",1754224521376,0.68896391,113930.0,113920.0,0.4647472]
["bitfinex-derivatives","BTCF0:USTF0",1754224522678,0.68896391,113930.0,113920.0,0.4657472]
["bitfinex-derivatives","BTCF0:USTF0",1754224523179,0.68896391,113930.0,113920.0,0.4647472]
["bitfinex-derivatives","BTCF0:USTF0",1754224523376,0.68896391,113930.0,113920.0,0.4657472]
["bitfinex-derivatives","BTCF0:USTF0",1754224525375,0.68896391,113930.0,113920.0,0.4677472]
["bitfinex-derivatives","BTCF0:USTF0",1754224525579,0.68996391,113930.0,113920.0,0.4667472]
["bitfinex-derivatives","BTCF0:USTF0",1754224526983,0.68996391,113930.0,113920.0,0.4647472]
["bitfinex-derivatives","BTCF0:USTF0",1754224527282,0.68996391,113930.0,113920.0,0.4667472]
["bitfinex-derivatives","BTCF0:USTF0",1754224527881,0.68996391,113930.0,113920.0,0.4647472]
["bitfinex-derivatives","BTCF0:USTF0",1754224528084,0.68996391,113930.0,113920.0,0.4687472]
["bitfinex-derivatives","BTCF0:USTF0",1754224528383,0.68996391,113930.0,113920.0,0.4697472]
["bitfinex-derivatives","BTCF0:USTF0",1754224528771,0.68996391,113930.0,113920.0,0.4707472]
["bitfinex-derivatives","BTCF0:USTF0",1754224529886,0.68996391,113930.0,113920.0,0.4697472]
["bitfinex-derivatives","BTCF0:USTF0",1754224530685,0.68896391,113930.0,113920.0,0.4657472]
["bitfinex-derivatives","BTCF0:USTF0",1754224530885,0.68896391,113930.0,113920.0,0.4687472]
["bitfinex-derivatives","BTCF0:USTF0",1754224531984,0.68996391,113930.0,113920.0,0.4677472]
["bitfinex-derivatives","BTCF0:USTF0",1754224532677,0.68996391,113930.0,113920.0,0.4647472]
["bitfinex-derivatives","BTCF0:USTF0",1754224532877,0.68996391,113930.0,113920.0,0.4667472]
["bitfinex-derivatives","BTCF0:USTF0",1754224534483,0.68991419,113930.0,113920.0,0.4667472]
["bitfinex-derivatives","BTCF0:USTF0",1754224535582,0.68991419,113930.0,113920.0,0.4341472]
["bitfinex-derivatives","BTCF0:USTF0",1754224535786,0.68991419,113930.0,113920.0,0.4667472]
["bitfinex-derivatives","BTCF0:USTF0",1754224536083,0.32911419,113930.0,113920.0,0.4667472]
["bitfinex-derivatives","BTCF0:USTF0",1754224536787,0.17106419,113930.0,113920.0,0.4667472]
["bitfinex-derivatives","BTCF0:USTF0",1754224537182,0.20329419,113930.0,113920.0,0.4667472]
["bitfinex-derivatives","BTCF0:USTF0",1754224537388,0.32911419,113930.0,113920.0,0.4667472]
["bitfinex-derivatives","BTCF0:USTF0",1754224538087,0.32911419,113930.0,113920.0,0.4647472]
["bitfinex-derivatives","BTCF0:USTF0",1754224538280,0.32911419,113930.0,113920.0,0.4677472]
["bitfinex-derivatives","BTCF0:USTF0",1754224538789,0.32811419,113930.0,113920.0,0.4687472]
["bitfinex-derivatives","BTCF0:USTF0",1754224538983,0.32811419,113930.0,113920.0,0.4697472]
["bitfinex-derivatives","BTCF0:USTF0",1754224539191,0.12361419,113930.0,113920.0,0.4697472]
["bitfinex-derivatives","BTCF0:USTF0",1754224539392,0.02579358,113930.0,113920.0,0.8315472]
["bitfinex-derivatives","BTCF0:USTF0",1754224539791,0.02579358,113930.0,113920.0,1.27079919]
["bitfinex-derivatives","BTCF0:USTF0",1754224540591,0.02579358,113930.0,113920.0,1.0952472]
["bitfinex-derivatives","BTCF0:USTF0",1754224540793,0.001,113930.0,113920.0,1.0952472]
["bitfinex-derivatives","BTCF0:USTF0",1754224550007,0.001,113930.0,113920.0,0.8315472]
["bitfinex-derivatives","BTCF0:USTF0",1754224554619,0.001,113930.0,113920.0,1.00709919]
["bitfinex-derivatives","BTCF0:USTF0",1754224556311,0.0858,113950.0,113940.0,0.2556741]
["bitfinex-derivatives","BTCF0:USTF0",1754224556511,0.15488349,113950.0,113940.0,0.7363941]
["bitfinex-derivatives","BTCF0:USTF0",1754224556714,0.22663349,113950.0,113940.0,0.7363941]
["bitfinex-derivatives","BTCF0:USTF0",1754224558712,0.22763349,113950.0,113940.0,0.7373941]
["bitfinex-derivatives","BTCF0:USTF0",1754224558907,0.22763349,113950.0,113940.0,1.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1754224563219,0.22663349,113950.0,113940.0,1.0040941]
["bitfinex-derivatives","BTCF0:USTF0",1754224563822,0.22663349,113950.0,113940.0,1.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1754224564024,0.2266564,113950.0,113940.0,1.0010941]
["bitfinex-derivatives","BTCF0:USTF0",1754224564422,0.2266564,113950.0,113940.0,1.0040941]
["bitfinex-derivatives","BTCF0:USTF0",1754224566827,0.2266564,113950.0,113940.0,1.3648941]
["bitfinex-derivatives","BTCF0:USTF0",1754224567124,0.2266564,113950.0,113940.0,1.3668941]
["bitfinex-derivatives","BTCF0:USTF0",1754224568421,0.2266564,113950.0,113940.0,1.3628941]
["bitfinex-derivatives","BTCF0:USTF0",1754224572227,0.20194,113950.0,113940.0,1.3628941]
["bitfinex-derivatives","BTCF0:USTF0",1754224572428,0.22670542,113950.0,113940.0,1.3628941]
["bitfinex-derivatives","BTCF0:USTF0",1754224573027,0.02476542,113950.0,113940.0,1.3628941]
["bitfinex-derivatives","BTCF0:USTF0",1754224575231,0.2179971,113960.0,113950.0,0.3741087]
["bitfinex-derivatives","BTCF0:USTF0",1754224575533,0.34373262,113960.0,113950.0,0.7349087]
["bitfinex-derivatives","BTCF0:USTF0",1754224576326,0.14936262,113960.0,113950.0,0.7349087]
["bitfinex-derivatives","BTCF0:USTF0",1754224576525,0.18142262,113960.0,113950.0,0.7349087]
["bitfinex-derivatives","BTCF0:USTF0",1754224576922,0.30933262,113960.0,113950.0,0.7349087]
["bitfinex-derivatives","BTCF0:USTF0",1754224577127,0.34373262,113960.0,113950.0,0.7349087]
["bitfinex-derivatives","BTCF0:USTF0",1754224578233,0.34373262,113960.0,113950.0,0.7369087]
["bitfinex-derivatives","BTCF0:USTF0",1754224578729,0.34373262,113960.0,113950.0,0.7349087]
["bitfinex-derivatives","BTCF0:USTF0",1754224578932,0.34373262,113960.0,113950.0,0.7369087]
["bitfinex-derivatives","BTCF0:USTF0",1754224579734,0.14936262,113960.0,113950.0,0.7369087]
["bitfinex-derivatives","BTCF0:USTF0",1754224579934,0.17361184,113960.0,113950.0,0.7369087]
["bitfinex-derivatives","BTCF0:USTF0",1754224580134,0.20801184,113960.0,113950.0,0.7369087]
["bitfinex-derivatives","BTCF0:USTF0",1754224580337,0.24276184,113960.0,113950.0,0.7369087]
["bitfinex-derivatives","BTCF0:USTF0",1754224580835,0.24276184,113960.0,113950.0,0.80544265]
["bitfinex-derivatives","BTCF0:USTF0",1754224581129,0.24276184,113960.0,113950.0,0.80644265]
["bitfinex-derivatives","BTCF0:USTF0",1754224581332,0.24276184,113960.0,113950.0,0.7379087]
["bitfinex-derivatives","BTCF0:USTF0",1754224585841,0.24276184,113960.0,113950.0,0.80805054]
["bitfinex-derivatives","BTCF0:USTF0",1754224586034,0.24273894,113960.0,113950.0,0.80805054]
["bitfinex-derivatives","BTCF0:USTF0",1754224587232,0.24273894,113960.0,113950.0,0.80705054]
["bitfinex-derivatives","BTCF0:USTF0",1754224590939,0.24273894,113960.0,113950.0,0.80505054]
["bitfinex-derivatives","BTCF0:USTF0",1754224591642,0.04836894,113960.0,113950.0,0.80505054]
["bitfinex-derivatives","BTCF0:USTF0",1754224592241,0.08042894,113960.0,113950.0,0.80505054]
["bitfinex-derivatives","BTCF0:USTF0",1754224592436,0.04836894,113960.0,113950.0,0.80505054]
["bitfinex-derivatives","BTCF0:USTF0",1754224593142,0.08042894,113960.0,113950.0,0.80505054]
["bitfinex-derivatives","BTCF0:USTF0",1754224593336,0.24273894,113960.0,113950.0,0.80505054]
["bitfinex-derivatives","BTCF0:USTF0",1754224597446,0.24273894,113960.0,113950.0,0.80605054]
["bitfinex-derivatives","BTCF0:USTF0",1754224598244,0.24273894,113960.0,113950.0,0.80505054]
["bitfinex-derivatives","BTCF0:USTF0",1754224599448,0.24273894,113960.0,113950.0,0.80705054]
["bitfinex-derivatives","BTCF0:USTF0",1754224600148,0.24273894,113960.0,113950.0,0.80605054]
["bitfinex-derivatives","BTCF0:USTF0",1754224600949,0.24273894,113960.0,113950.0,0.80505054]
["bitfinex-derivatives","BTCF0:USTF0",1754224604147,0.24273894,113960.0,113950.0,0.80705054]
["bitfinex-derivatives","BTCF0:USTF0",1754224604552,0.23995894,113960.0,113950.0,0.80805054]
["bitfinex-derivatives","BTCF0:USTF0",1754224606161,0.23995894,113960.0,113950.0,0.80705054]
["bitfinex-derivatives","BTCF0:USTF0",1754224606454,0.23995894,113960.0,113950.0,0.80505054]
["bitfinex-derivatives","BTCF0:USTF0",1754224607356,0.23995894,113960.0,113950.0,0.80605054]
["bitfinex-derivatives","BTCF0:USTF0",1754224607553,0.23995894,113960.0,113950.0,0.80805054]
["bitfinex-derivatives","BTCF0:USTF0",1754224611150,0.23995894,113960.0,113950.0,0.44725054]
["bitfinex-derivatives","BTCF0:USTF0",1754224611345,0.33993373,113960.0,113950.0,0.3080187]
["bitfinex-derivatives","BTCF0:USTF0",1754224611656,0.33993373,113960.0,113950.0,0.3732787]
["bitfinex-derivatives","BTCF0:USTF0",1754224612358,0.14834373,113960.0,113950.0,0.3390787]
["bitfinex-derivatives","BTCF0:USTF0",1754224612550,0.02474184,113960.0,113950.0,0.7330787]
["bitfinex-derivatives","BTCF0:USTF0",1754224612751,0.61557207,113990.0,113980.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1754224613161,0.65072554,113990.0,113980.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1754224613458,0.28992554,113990.0,113980.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1754224614156,0.30567384,113990.0,113980.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1754224614357,0.30667384,113990.0,113980.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1754224616659,0.30767384,113990.0,113980.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1754224618357,0.30767384,113990.0,113980.0,0.4381681]
["bitfinex-derivatives","BTCF0:USTF0",1754224623660,0.30667384,113990.0,113980.0,0.4381681]
["bitfinex-derivatives","BTCF0:USTF0",1754224623864,0.30567384,113990.0,113980.0,0.4391681]
["bitfinex-derivatives","BTCF0:USTF0",1754224624757,0.33018223,113990.0,113980.0,0.4391681]
["bitfinex-derivatives","BTCF0:USTF0",1754224625559,0.33018223,113990.0,113980.0,0.4381681]
["bitfinex-derivatives","BTCF0:USTF0",1754224632471,0.18158223,113990.0,113980.0,0.4071081]
["bitfinex-derivatives","BTCF0:USTF0",1754224632670,0.33310223,113990.0,113980.0,0.4385881]
["bitfinex-derivatives","BTCF0:USTF0",1754224646383,0.69390223,113990.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754224646586,0.55595,113960.0,113950.0,0.4938509]
["bitfinex-derivatives","BTCF0:USTF0",1754224646782,0.58045839,113960.0,113950.0,0.4938509]
["bitfinex-derivatives","BTCF0:USTF0",1754224646984,0.67287149,113960.0,113950.0,0.4938509]
["bitfinex-derivatives","BTCF0:USTF0",1754224648075,0.67287149,113960.0,113950.0,0.4968509]
["bitfinex-derivatives","BTCF0:USTF0",1754224648281,0.67287149,113960.0,113950.0,0.5018509]
["bitfinex-derivatives","BTCF0:USTF0",1754224648587,0.67287149,113960.0,113950.0,0.57091714]
["bitfinex-derivatives","BTCF0:USTF0",1754224648985,0.67287149,113960.0,113950.0,0.56791714]
["bitfinex-derivatives","BTCF0:USTF0",1754224650388,0.67287149,113960.0,113950.0,0.56291714]
["bitfinex-derivatives","BTCF0:USTF0",1754224652293,0.31207149,113960.0,113950.0,0.56291714]
["bitfinex-derivatives","BTCF0:USTF0",1754224654197,0.2875631,113960.0,113950.0,0.56291714]
["bitfinex-derivatives","BTCF0:USTF0",1754224654397,0.31189486,113960.0,113950.0,0.56291714]
["bitfinex-derivatives","BTCF0:USTF0",1754224656199,0.67269486,113960.0,113950.0,0.47515454]
["bitfinex-derivatives","BTCF0:USTF0",1754224656393,0.67269486,113960.0,113950.0,0.3746083]
["bitfinex-derivatives","BTCF0:USTF0",1754224656996,0.67269486,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754224658192,0.67369486,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754224658900,0.67469486,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754224660704,0.67469486,113960.0,113950.0,0.2265077]
["bitfinex-derivatives","BTCF0:USTF0",1754224660997,0.67467194,113960.0,113950.0,0.2265077]
["bitfinex-derivatives","BTCF0:USTF0",1754224661695,0.67467194,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754224664105,0.67467194,113960.0,113950.0,0.2265077]
["bitfinex-derivatives","BTCF0:USTF0",1754224664902,0.67467194,113960.0,113950.0,0.3047777]
["bitfinex-derivatives","BTCF0:USTF0",1754224665108,0.67467194,113960.0,113950.0,0.3360777]
["bitfinex-derivatives","BTCF0:USTF0",1754224665310,0.67467194,113960.0,113950.0,0.3661877]
["bitfinex-derivatives","BTCF0:USTF0",1754224667912,0.6746696,113960.0,113950.0,0.3661877]
["bitfinex-derivatives","BTCF0:USTF0",1754224689830,0.3138696,113960.0,113950.0,0.3661877]
["bitfinex-derivatives","BTCF0:USTF0",1754224693634,0.1657865,113960.0,113950.0,0.3661877]
["bitfinex-derivatives","BTCF0:USTF0",1754224693833,0.1657865,113960.0,113950.0,0.3671877]
["bitfinex-derivatives","BTCF0:USTF0",1754224693834,0.2164065,113960.0,113950.0,0.3671877]
["bitfinex-derivatives","BTCF0:USTF0",1754224694023,0.2164065,113960.0,113950.0,0.3701877]
["bitfinex-derivatives","BTCF0:USTF0",1754224695635,0.2164065,113960.0,113950.0,0.3691877]
["bitfinex-derivatives","BTCF0:USTF0",1754224698924,0.2164065,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754224699136,0.2164065,113960.0,113950.0,0.178529]
["bitfinex-derivatives","BTCF0:USTF0",1754224699137,0.67568376,113960.0,113950.0,0.178529]
["bitfinex-derivatives","BTCF0:USTF0",1754224700633,0.67568376,113960.0,113950.0,0.175529]
["bitfinex-derivatives","BTCF0:USTF0",1754224700935,0.67568376,113960.0,113950.0,0.228539]
["bitfinex-derivatives","BTCF0:USTF0",1754224701333,0.67568376,113960.0,113950.0,0.225539]
["bitfinex-derivatives","BTCF0:USTF0",1754224701931,0.18771,113940.0,113930.0,0.2194381]
["bitfinex-derivatives","BTCF0:USTF0",1754224702133,0.5728165,113940.0,113930.0,0.3736181]
["bitfinex-derivatives","BTCF0:USTF0",1754224702337,0.66562081,113940.0,113930.0,0.3736181]
["bitfinex-derivatives","BTCF0:USTF0",1754224702739,0.66562081,113940.0,113930.0,0.2984295]
["bitfinex-derivatives","BTCF0:USTF0",1754224704236,0.66562081,113940.0,113930.0,0.3014295]
["bitfinex-derivatives","BTCF0:USTF0",1754224705133,0.66562081,113940.0,113930.0,0.3327295]
["bitfinex-derivatives","BTCF0:USTF0",1754224707337,0.66562081,113940.0,113930.0,0.3621595]
["bitfinex-derivatives","BTCF0:USTF0",1754224707653,0.30482081,113940.0,113930.0,0.3621595]
["bitfinex-derivatives","BTCF0:USTF0",1754224707943,0.66562081,113940.0,113930.0,0.3611595]
["bitfinex-derivatives","BTCF0:USTF0",1754224708243,0.66662081,113940.0,113930.0,0.3611595]
["bitfinex-derivatives","BTCF0:USTF0",1754224712447,0.66562081,113940.0,113930.0,0.3611595]
["bitfinex-derivatives","BTCF0:USTF0",1754224713549,0.66562081,113940.0,113930.0,0.3601595]
["bitfinex-derivatives","BTCF0:USTF0",1754224714542,0.58183081,113940.0,113930.0,0.3601595]
["bitfinex-derivatives","BTCF0:USTF0",1754224714736,0.30482081,113940.0,113930.0,0.3601595]
["bitfinex-derivatives","BTCF0:USTF0",1754224719851,0.0243065,113940.0,113930.0,0.7209595]
["bitfinex-derivatives","BTCF0:USTF0",1754224720047,0.18771,113950.0,113940.0,0.3591544]
["bitfinex-derivatives","BTCF0:USTF0",1754224720254,0.21199791,113950.0,113940.0,0.3591544]
["bitfinex-derivatives","BTCF0:USTF0",1754224720452,0.28111395,113950.0,113940.0,0.3591544]
["bitfinex-derivatives","BTCF0:USTF0",1754224720648,0.20625791,113950.0,113940.0,0.3591544]
["bitfinex-derivatives","BTCF0:USTF0",1754224721158,0.20625791,113950.0,113940.0,0.3601544]
["bitfinex-derivatives","BTCF0:USTF0",1754224721556,0.20725791,113950.0,113940.0,0.3601544]
["bitfinex-derivatives","BTCF0:USTF0",1754224726761,0.20725791,113950.0,113940.0,0.7209544]
["bitfinex-derivatives","BTCF0:USTF0",1754224727164,0.20725791,113950.0,113940.0,0.3601544]
["bitfinex-derivatives","BTCF0:USTF0",1754224738768,0.56805791,113950.0,113940.0,0.3601544]
["bitfinex-derivatives","BTCF0:USTF0",1754224739867,0.65991648,113950.0,113940.0,0.1765444]
["bitfinex-derivatives","BTCF0:USTF0",1754224741267,0.65991648,113950.0,113940.0,0.2251544]
["bitfinex-derivatives","BTCF0:USTF0",1754224742974,0.65991648,113950.0,113940.0,0.1765444]
["bitfinex-derivatives","BTCF0:USTF0",1754224743475,0.65991648,113950.0,113940.0,0.2251544]
["bitfinex-derivatives","BTCF0:USTF0",1754224743674,0.65991648,113950.0,113940.0,0.2575444]
["bitfinex-derivatives","BTCF0:USTF0",1754224743978,0.65991648,113950.0,113940.0,0.2983344]
["bitfinex-derivatives","BTCF0:USTF0",1754224744178,0.65991648,113950.0,113940.0,0.3297144]
["bitfinex-derivatives","BTCF0:USTF0",1754224749292,0.29911648,113950.0,113940.0,0.3607344]
["bitfinex-derivatives","BTCF0:USTF0",1754224749485,0.65991648,113950.0,113940.0,0.3607344]
["bitfinex-derivatives","BTCF0:USTF0",1754224755393,0.29911648,113950.0,113940.0,0.3607344]
["bitfinex-derivatives","BTCF0:USTF0",1754224755695,0.65991648,113950.0,113940.0,0.3607344]
["bitfinex-derivatives","BTCF0:USTF0",1754224762197,0.29911648,113950.0,113940.0,0.3607344]
["bitfinex-derivatives","BTCF0:USTF0",1754224765498,0.29811648,113950.0,113940.0,0.3617344]
["bitfinex-derivatives","BTCF0:USTF0",1754224766199,0.29811648,113950.0,113940.0,0.3607344]
["bitfinex-derivatives","BTCF0:USTF0",1754224766399,0.29811648,113950.0,113940.0,0.3617344]
["bitfinex-derivatives","BTCF0:USTF0",1754224767096,0.12820791,113950.0,113940.0,0.3617344]
["bitfinex-derivatives","BTCF0:USTF0",1754224767395,0.17761791,113950.0,113940.0,0.3617344]
["bitfinex-derivatives","BTCF0:USTF0",1754224767601,0.20852791,113950.0,113940.0,0.3617344]
["bitfinex-derivatives","BTCF0:USTF0",1754224768395,0.02428791,113950.0,113940.0,0.3617344]
["bitfinex-derivatives","BTCF0:USTF0",1754224769096,0.20315791,113950.0,113940.0,0.3617344]
["bitfinex-derivatives","BTCF0:USTF0",1754224772399,0.66212958,113950.0,113940.0,0.3307144]
["bitfinex-derivatives","BTCF0:USTF0",1754224772603,0.66212958,113950.0,113940.0,0.1775444]
["bitfinex-derivatives","BTCF0:USTF0",1754224773405,0.66212958,113950.0,113940.0,0.2268744]
["bitfinex-derivatives","BTCF0:USTF0",1754224773792,0.66212958,113950.0,113940.0,0.2754444]
["bitfinex-derivatives","BTCF0:USTF0",1754224773995,0.66212958,113950.0,113940.0,0.3283744]
["bitfinex-derivatives","BTCF0:USTF0",1754224774403,0.66212958,113950.0,113940.0,0.3583344]
["bitfinex-derivatives","BTCF0:USTF0",1754224775705,0.66212958,113950.0,113940.0,0.3283744]
["bitfinex-derivatives","BTCF0:USTF0",1754224777202,0.66212958,113950.0,113940.0,0.1775444]
["bitfinex-derivatives","BTCF0:USTF0",1754224780209,0.66212958,113950.0,113940.0,0.1765444]
["bitfinex-derivatives","BTCF0:USTF0",1754224780505,0.66212958,113950.0,113940.0,0.1755444]
["bitfinex-derivatives","BTCF0:USTF0",1754224781802,0.66212958,113950.0,113940.0,0.2209744]
["bitfinex-derivatives","BTCF0:USTF0",1754224784310,0.66212958,113950.0,113940.0,0.2521044]
["bitfinex-derivatives","BTCF0:USTF0",1754224785113,0.66212958,113950.0,113940.0,0.3212444]
["bitfinex-derivatives","BTCF0:USTF0",1754224788609,0.66212958,113950.0,113940.0,0.3505044]
["bitfinex-derivatives","BTCF0:USTF0",1754224795218,0.53202791,113950.0,113940.0,0.3505044]
["bitfinex-derivatives","BTCF0:USTF0",1754224795919,0.56118791,113950.0,113940.0,0.3505044]
["bitfinex-derivatives","BTCF0:USTF0",1754224796514,0.20038791,113950.0,113940.0,0.3505044]
["bitfinex-derivatives","BTCF0:USTF0",1754224814028,0.56118791,113950.0,113940.0,0.3505044]
["bitfinex-derivatives","BTCF0:USTF0",1754224815835,0.20038791,113950.0,113940.0,0.3505044]
["bitfinex-derivatives","BTCF0:USTF0",1754224816036,0.56118791,113950.0,113940.0,0.3505044]
["bitfinex-derivatives","BTCF0:USTF0",1754224820247,0.20038791,113950.0,113940.0,0.3505044]
["bitfinex-derivatives","BTCF0:USTF0",1754224829353,0.17122791,113950.0,113940.0,0.3505044]
["bitfinex-derivatives","BTCF0:USTF0",1754224830253,0.20110791,113950.0,113940.0,0.3505044]
["bitfinex-derivatives","BTCF0:USTF0",1754224830760,0.02428791,113950.0,113940.0,0.3505044]
["bitfinex-derivatives","BTCF0:USTF0",1754224831160,0.02428791,113950.0,113940.0,0.7113044]
["bitfinex-derivatives","BTCF0:USTF0",1754224832560,0.02428791,113950.0,113940.0,0.7123044]
["bitfinex-derivatives","BTCF0:USTF0",1754224833861,0.02428791,113950.0,113940.0,0.7133044]
["bitfinex-derivatives","BTCF0:USTF0",1754224837764,0.2170783,113960.0,113950.0,0.3509684]
["bitfinex-derivatives","BTCF0:USTF0",1754224838063,0.24146153,113960.0,113950.0,0.3509684]
["bitfinex-derivatives","BTCF0:USTF0",1754224839154,0.19758323,113960.0,113950.0,0.3509684]
["bitfinex-derivatives","BTCF0:USTF0",1754224840471,0.19758323,113960.0,113950.0,0.3519684]
["bitfinex-derivatives","BTCF0:USTF0",1754224842170,0.19758323,113960.0,113950.0,0.3509684]
["bitfinex-derivatives","BTCF0:USTF0",1754224860488,0.02438323,113960.0,113950.0,0.7117684]
["bitfinex-derivatives","BTCF0:USTF0",1754224861293,0.05199323,113960.0,113950.0,0.7117684]
["bitfinex-derivatives","BTCF0:USTF0",1754224861485,0.02438323,113960.0,113950.0,0.7117684]
["bitfinex-derivatives","BTCF0:USTF0",1754224861686,0.54592455,113990.0,113980.0,0.3435722]
["bitfinex-derivatives","BTCF0:USTF0",1754224871685,0.62856729,113990.0,113970.0,0.40413985]
["bitfinex-derivatives","BTCF0:USTF0",1754224871893,0.52951,113980.0,113970.0,0.54029985]
["bitfinex-derivatives","BTCF0:USTF0",1754224873193,0.16871,113980.0,113970.0,0.54029985]
["bitfinex-derivatives","BTCF0:USTF0",1754224873595,0.1928527,113980.0,113970.0,0.54129985]
["bitfinex-derivatives","BTCF0:USTF0",1754224874098,0.1928527,113980.0,113970.0,0.54029985]
["bitfinex-derivatives","BTCF0:USTF0",1754224874399,0.1928527,113980.0,113970.0,0.54129985]
["bitfinex-derivatives","BTCF0:USTF0",1754224876099,0.1928527,113980.0,113970.0,0.54229985]
["bitfinex-derivatives","BTCF0:USTF0",1754224877998,0.1928527,113980.0,113970.0,0.54129985]
["bitfinex-derivatives","BTCF0:USTF0",1754224878195,0.1928527,113980.0,113970.0,0.54229985]
["bitfinex-derivatives","BTCF0:USTF0",1754224903009,0.1928527,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224914117,0.1651027,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224919718,0.1651027,113980.0,113970.0,0.54229985]
["bitfinex-derivatives","BTCF0:USTF0",1754224919915,0.1651027,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224922822,0.1930227,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224924726,0.1930227,113980.0,113970.0,0.90209985]
["bitfinex-derivatives","BTCF0:USTF0",1754224924927,0.1930227,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224940347,0.1203827,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224941439,0.0896327,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224942142,0.0521627,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224942447,0.0241427,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224951746,0.0494027,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224951947,0.1116027,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224957856,0.4903427,113980.0,113970.0,0.54229985]
["bitfinex-derivatives","BTCF0:USTF0",1754224958043,0.1842027,113980.0,113970.0,0.54229985]
["bitfinex-derivatives","BTCF0:USTF0",1754224958452,0.1842027,113980.0,113970.0,0.54429985]
["bitfinex-derivatives","BTCF0:USTF0",1754224958648,0.1842027,113980.0,113970.0,0.54629985]
["bitfinex-derivatives","BTCF0:USTF0",1754224959355,0.1131327,113980.0,113970.0,0.54429985]
["bitfinex-derivatives","BTCF0:USTF0",1754224959554,0.0848127,113980.0,113970.0,0.54429985]
["bitfinex-derivatives","BTCF0:USTF0",1754224960555,0.0668727,113980.0,113970.0,0.54429985]
["bitfinex-derivatives","BTCF0:USTF0",1754224960756,0.0494027,113980.0,113970.0,0.54429985]
["bitfinex-derivatives","BTCF0:USTF0",1754224961059,0.0494027,113980.0,113970.0,0.54129985]
["bitfinex-derivatives","BTCF0:USTF0",1754224962351,0.0241427,113980.0,113970.0,0.54129985]
["bitfinex-derivatives","BTCF0:USTF0",1754224964158,0.0490027,113980.0,113970.0,0.54129985]
["bitfinex-derivatives","BTCF0:USTF0",1754224966258,0.0490027,113980.0,113970.0,0.90209985]
["bitfinex-derivatives","BTCF0:USTF0",1754224966759,0.0241427,113980.0,113970.0,0.90209985]
["bitfinex-derivatives","BTCF0:USTF0",1754224967657,0.0490027,113980.0,113970.0,0.90209985]
["bitfinex-derivatives","BTCF0:USTF0",1754224971158,0.0241427,113980.0,113970.0,0.90209985]
["bitfinex-derivatives","BTCF0:USTF0",1754224974556,0.0241427,113980.0,113970.0,0.90409985]
["bitfinex-derivatives","BTCF0:USTF0",1754224978660,0.0241427,113980.0,113970.0,0.90309985]
["bitfinex-derivatives","BTCF0:USTF0",1754224978862,0.0241427,113980.0,113970.0,0.90409985]
["bitfinex-derivatives","BTCF0:USTF0",1754224982258,0.01459455,113990.0,113980.0,0.1754808]
["bitfinex-derivatives","BTCF0:USTF0",1754224982472,0.22014207,114010.0,114000.0,0.1754506]
["bitfinex-derivatives","BTCF0:USTF0",1754224982663,0.22014207,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224982968,0.67676017,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224983269,0.6137081,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224984467,0.51789,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224984970,0.52876158,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224985272,0.53076158,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224985460,0.53276158,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224986367,0.17196158,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224989473,0.16996158,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224990774,0.16896158,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224991375,0.16796158,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224991566,0.16896158,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224991767,0.01187158,114010.0,114000.0,0.3325106]
["bitfinex-derivatives","BTCF0:USTF0",1754224991967,0.001,114010.0,114000.0,0.6933106]
["bitfinex-derivatives","BTCF0:USTF0",1754224993375,0.0360522,114010.0,114000.0,0.6933106]
["bitfinex-derivatives","BTCF0:USTF0",1754224993575,0.02555,114010.0,114000.0,0.6933106]
["bitfinex-derivatives","BTCF0:USTF0",1754224994276,0.04963521,114010.0,114000.0,0.6933106]
["bitfinex-derivatives","BTCF0:USTF0",1754224995275,0.09109521,114010.0,114000.0,0.6933106]
["bitfinex-derivatives","BTCF0:USTF0",1754224995476,0.02508521,114010.0,114000.0,0.6933106]
["bitfinex-derivatives","BTCF0:USTF0",1754224995675,0.17960521,114010.0,114000.0,0.6933106]
["bitfinex-derivatives","BTCF0:USTF0",1754224998873,0.19056912,114010.0,114000.0,0.6933106]
["bitfinex-derivatives","BTCF0:USTF0",1754225002479,0.19056912,114010.0,114000.0,0.6943106]
["bitfinex-derivatives","BTCF0:USTF0",1754225003670,0.18956912,114010.0,114000.0,0.6933106]
["bitfinex-derivatives","BTCF0:USTF0",1754225003873,0.18956912,114010.0,114000.0,0.6943106]
["bitfinex-derivatives","BTCF0:USTF0",1754225007086,0.3608,114030.0,114010.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1754225007380,0.08760207,114050.0,114040.0,0.2987896]
["bitfinex-derivatives","BTCF0:USTF0",1754225007381,0.51532,114050.0,114040.0,0.2987896]
["bitfinex-derivatives","BTCF0:USTF0",1754225007782,0.60666298,114050.0,114040.0,0.2987896]
["bitfinex-derivatives","BTCF0:USTF0",1754225008284,0.24586298,114050.0,114040.0,0.36729464]
["bitfinex-derivatives","BTCF0:USTF0",1754225008484,0.51532,114060.0,114050.0,0.2280743]
["bitfinex-derivatives","BTCF0:USTF0",1754225008675,0.42051,114060.0,114050.0,0.2987743]
["bitfinex-derivatives","BTCF0:USTF0",1754225008873,0.51824158,114060.0,114050.0,0.2987743]
["bitfinex-derivatives","BTCF0:USTF0",1754225009186,0.05971,114060.0,114050.0,0.6595743]
["bitfinex-derivatives","BTCF0:USTF0",1754225010189,0.08646,114060.0,114050.0,0.6595743]
["bitfinex-derivatives","BTCF0:USTF0",1754225010374,0.05971,114060.0,114050.0,0.6595743]
["bitfinex-derivatives","BTCF0:USTF0",1754225010777,0.06371,114060.0,114050.0,0.6595743]
["bitfinex-derivatives","BTCF0:USTF0",1754225011782,0.004,114060.0,114050.0,0.6595743]
["bitfinex-derivatives","BTCF0:USTF0",1754225011975,0.01,114060.0,114050.0,0.6605743]
["bitfinex-derivatives","BTCF0:USTF0",1754225014391,0.015,114060.0,114050.0,0.6605743]
["bitfinex-derivatives","BTCF0:USTF0",1754225016283,0.03955,114060.0,114050.0,0.6605743]
["bitfinex-derivatives","BTCF0:USTF0",1754225017991,0.12603,114060.0,114050.0,0.6605743]
["bitfinex-derivatives","BTCF0:USTF0",1754225019094,0.08133875,114060.0,114050.0,0.6605743]
["bitfinex-derivatives","BTCF0:USTF0",1754225020489,0.06306875,114060.0,114050.0,0.6605743]
["bitfinex-derivatives","BTCF0:USTF0",1754225021194,0.05906875,114060.0,114050.0,0.6605743]
["bitfinex-derivatives","BTCF0:USTF0",1754225021395,0.04806875,114060.0,114050.0,0.6625743]
["bitfinex-derivatives","BTCF0:USTF0",1754225021595,0.05006875,114060.0,114050.0,0.6625743]
["bitfinex-derivatives","BTCF0:USTF0",1754225021894,0.18083875,114060.0,114050.0,0.6625743]
["bitfinex-derivatives","BTCF0:USTF0",1754225022083,0.17883875,114060.0,114050.0,0.6625743]
["bitfinex-derivatives","BTCF0:USTF0",1754225022285,0.18083875,114060.0,114050.0,0.6625743]
["bitfinex-derivatives","BTCF0:USTF0",1754225022485,0.13773875,114060.0,114050.0,0.6625743]
["bitfinex-derivatives","BTCF0:USTF0",1754225022686,0.08535875,114060.0,114050.0,0.6625743]
["bitfinex-derivatives","BTCF0:USTF0",1754225022994,0.08535875,114060.0,114050.0,0.6595743]
["bitfinex-derivatives","BTCF0:USTF0",1754225023202,0.08735875,114060.0,114050.0,0.6595743]
["bitfinex-derivatives","BTCF0:USTF0",1754225023494,0.08735875,114060.0,114050.0,0.9232743]
["bitfinex-derivatives","BTCF0:USTF0",1754225024599,0.07046875,114060.0,114050.0,0.9232743]
["bitfinex-derivatives","BTCF0:USTF0",1754225027588,0.09642875,114060.0,114050.0,0.9232743]
["bitfinex-derivatives","BTCF0:USTF0",1754225027795,0.18202875,114060.0,114050.0,0.9232743]
["bitfinex-derivatives","BTCF0:USTF0",1754225027994,0.15606875,114060.0,114050.0,0.8983343]
["bitfinex-derivatives","BTCF0:USTF0",1754225028194,0.18202875,114060.0,114050.0,0.9243843]
["bitfinex-derivatives","BTCF0:USTF0",1754225029203,0.18202875,114060.0,114050.0,0.6606843]
["bitfinex-derivatives","BTCF0:USTF0",1754225029600,0.07046875,114060.0,114050.0,0.6606843]
["bitfinex-derivatives","BTCF0:USTF0",1754225030199,0.02751875,114060.0,114050.0,0.6606843]
["bitfinex-derivatives","BTCF0:USTF0",1754225035305,0.02751875,114060.0,114050.0,0.9243843]
["bitfinex-derivatives","BTCF0:USTF0",1754225036703,0.05355875,114060.0,114050.0,0.9243843]
["bitfinex-derivatives","BTCF0:USTF0",1754225037103,0.09791875,114060.0,114050.0,0.9243843]
["bitfinex-derivatives","BTCF0:USTF0",1754225037704,0.05355875,114060.0,114050.0,0.9243843]
["bitfinex-derivatives","BTCF0:USTF0",1754225037907,0.02751875,114060.0,114050.0,0.9243843]
["bitfinex-derivatives","BTCF0:USTF0",1754225045512,0.02751875,114060.0,114050.0,0.93968522]
["bitfinex-derivatives","BTCF0:USTF0",1754225049710,0.0184,114080.0,114070.0,0.342139]
["bitfinex-derivatives","BTCF0:USTF0",1754225049905,0.156,114080.0,114070.0,0.768739]
["bitfinex-derivatives","BTCF0:USTF0",1754225050205,0.17161155,114080.0,114070.0,0.768739]
["bitfinex-derivatives","BTCF0:USTF0",1754225050510,0.08694,114080.0,114070.0,1.10897273]
["bitfinex-derivatives","BTCF0:USTF0",1754225050712,0.06906,114090.0,114070.0,1.10897273]
["bitfinex-derivatives","BTCF0:USTF0",1754225050713,0.0786178,114100.0,114080.0,0.2800064]
["bitfinex-derivatives","BTCF0:USTF0",1754225050905,0.16202,114090.0,114080.0,0.7377664]
["bitfinex-derivatives","BTCF0:USTF0",1754225051106,0.25324098,114090.0,114080.0,0.7377664]
["bitfinex-derivatives","BTCF0:USTF0",1754225051302,0.16202,114090.0,114080.0,0.781596]
["bitfinex-derivatives","BTCF0:USTF0",1754225051708,0.25455338,114090.0,114080.0,0.781596]
["bitfinex-derivatives","BTCF0:USTF0",1754225051910,0.16202,114090.0,114080.0,0.781596]
["bitfinex-derivatives","BTCF0:USTF0",1754225052208,0.16702,114090.0,114080.0,0.781596]
["bitfinex-derivatives","BTCF0:USTF0",1754225053411,0.18641508,114090.0,114080.0,0.781596]
["bitfinex-derivatives","BTCF0:USTF0",1754225061820,0.20930858,114090.0,114080.0,0.781596]
["bitfinex-derivatives","BTCF0:USTF0",1754225063625,0.0318935,114090.0,114080.0,1.045296]
["bitfinex-derivatives","BTCF0:USTF0",1754225063832,0.1939135,114090.0,114080.0,1.0014664]
["bitfinex-derivatives","BTCF0:USTF0",1754225064733,0.1899135,114090.0,114080.0,1.0014664]
["bitfinex-derivatives","BTCF0:USTF0",1754225065029,0.03812449,114090.0,114080.0,1.0064664]
["bitfinex-derivatives","BTCF0:USTF0",1754225065327,0.0228935,114090.0,114080.0,1.0034664]
["bitfinex-derivatives","BTCF0:USTF0",1754225065632,0.0228935,114090.0,114080.0,1.0044664]
["bitfinex-derivatives","BTCF0:USTF0",1754225066024,0.16202,114110.0,114100.0,0.2323375]
["bitfinex-derivatives","BTCF0:USTF0",1754225066225,0.1849058,114110.0,114100.0,0.6500775]
["bitfinex-derivatives","BTCF0:USTF0",1754225067728,0.1849058,114110.0,114100.0,0.6520775]
["bitfinex-derivatives","BTCF0:USTF0",1754225068330,0.19997738,114110.0,114100.0,0.6530775]
["bitfinex-derivatives","BTCF0:USTF0",1754225068923,0.20097738,114110.0,114100.0,0.6500775]
["bitfinex-derivatives","BTCF0:USTF0",1754225069334,0.20097738,114110.0,114100.0,0.71882267]
["bitfinex-derivatives","BTCF0:USTF0",1754225070031,0.08323738,114110.0,114100.0,0.71882267]
["bitfinex-derivatives","BTCF0:USTF0",1754225070333,0.20097738,114110.0,114100.0,0.71882267]
["bitfinex-derivatives","BTCF0:USTF0",1754225070634,0.19997738,114110.0,114100.0,0.71982267]
["bitfinex-derivatives","BTCF0:USTF0",1754225074039,0.19997738,114110.0,114100.0,1.08062267]
["bitfinex-derivatives","BTCF0:USTF0",1754225075033,0.03795738,114110.0,114100.0,1.08062267]
["bitfinex-derivatives","BTCF0:USTF0",1754225075238,0.0480858,114110.0,114100.0,1.08062267]
["bitfinex-derivatives","BTCF0:USTF0",1754225075836,0.1403258,114110.0,114100.0,1.08062267]
["bitfinex-derivatives","BTCF0:USTF0",1754225076740,0.1403258,114110.0,114100.0,1.07962267]
["bitfinex-derivatives","BTCF0:USTF0",1754225076929,0.0480858,114110.0,114100.0,1.08062267]
["bitfinex-derivatives","BTCF0:USTF0",1754225077129,0.0228858,114110.0,114100.0,1.08062267]
["bitfinex-derivatives","BTCF0:USTF0",1754225077942,0.0480858,114110.0,114100.0,1.08062267]
["bitfinex-derivatives","BTCF0:USTF0",1754225078644,0.0228858,114110.0,114100.0,1.08062267]
["bitfinex-derivatives","BTCF0:USTF0",1754225082143,0.0483258,114110.0,114100.0,1.08062267]
["bitfinex-derivatives","BTCF0:USTF0",1754225083240,0.0228858,114110.0,114100.0,1.08062267]
["bitfinex-derivatives","BTCF0:USTF0",1754225084344,0.0483258,114110.0,114100.0,1.08062267]
["bitfinex-derivatives","BTCF0:USTF0",1754225084646,0.0483258,114110.0,114100.0,1.08362267]
["bitfinex-derivatives","BTCF0:USTF0",1754225085047,0.0483258,114110.0,114100.0,1.08562267]
["bitfinex-derivatives","BTCF0:USTF0",1754225085650,0.0228858,114110.0,114100.0,1.08562267]
["bitfinex-derivatives","BTCF0:USTF0",1754225086947,0.0228858,114110.0,114100.0,1.08262267]
["bitfinex-derivatives","BTCF0:USTF0",1754225087147,0.0228858,114110.0,114100.0,1.08462267]
["bitfinex-derivatives","BTCF0:USTF0",1754225087349,0.0228858,114110.0,114100.0,1.34832267]
["bitfinex-derivatives","BTCF0:USTF0",1754225089553,0.0483258,114110.0,114100.0,1.34832267]
["bitfinex-derivatives","BTCF0:USTF0",1754225093651,0.0228858,114110.0,114100.0,1.34832267]
["bitfinex-derivatives","BTCF0:USTF0",1754225093848,0.1793058,114110.0,114100.0,1.61528267]
["bitfinex-derivatives","BTCF0:USTF0",1754225094549,0.1526758,114110.0,114100.0,1.61528267]
["bitfinex-derivatives","BTCF0:USTF0",1754225095853,0.1793058,114110.0,114100.0,1.61528267]
["bitfinex-derivatives","BTCF0:USTF0",1754225096755,0.1106658,114110.0,114100.0,1.61528267]
["bitfinex-derivatives","BTCF0:USTF0",1754225097856,0.0852258,114110.0,114100.0,1.59034267]
["bitfinex-derivatives","BTCF0:USTF0",1754225098159,0.1793058,114110.0,114100.0,1.61640267]
["bitfinex-derivatives","BTCF0:USTF0",1754225099356,0.1793058,114110.0,114100.0,1.34948267]
["bitfinex-derivatives","BTCF0:USTF0",1754225099656,0.1793058,114110.0,114100.0,1.61636267]
["bitfinex-derivatives","BTCF0:USTF0",1754225101561,0.1793058,114110.0,114100.0,1.34948267]
["bitfinex-derivatives","BTCF0:USTF0",1754225101861,0.1793058,114110.0,114100.0,1.61632267]
["bitfinex-derivatives","BTCF0:USTF0",1754225103056,0.1793058,114110.0,114100.0,1.35262267]
["bitfinex-derivatives","BTCF0:USTF0",1754225103460,0.1793058,114110.0,114100.0,1.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1754225103760,0.1793058,114110.0,114100.0,1.35270267]
["bitfinex-derivatives","BTCF0:USTF0",1754225105665,0.1793058,114110.0,114100.0,1.34970267]
["bitfinex-derivatives","BTCF0:USTF0",1754225105864,0.1793058,114110.0,114100.0,1.35170267]
["bitfinex-derivatives","BTCF0:USTF0",1754225106165,0.1793058,114110.0,114100.0,1.34970267]
["bitfinex-derivatives","BTCF0:USTF0",1754225106463,0.1793058,114110.0,114100.0,1.35166267]
["bitfinex-derivatives","BTCF0:USTF0",1754225106965,0.1793058,114110.0,114100.0,1.34966267]
["bitfinex-derivatives","BTCF0:USTF0",1754225107263,0.1793058,114110.0,114100.0,1.35066267]
["bitfinex-derivatives","BTCF0:USTF0",1754225107764,0.1793058,114110.0,114100.0,1.35058267]
["bitfinex-derivatives","BTCF0:USTF0",1754225107966,0.1793058,114110.0,114100.0,1.08378267]
["bitfinex-derivatives","BTCF0:USTF0",1754225108166,0.1793058,114110.0,114100.0,1.35058267]
["bitfinex-derivatives","BTCF0:USTF0",1754225109071,0.1793058,114110.0,114100.0,1.35054267]
["bitfinex-derivatives","BTCF0:USTF0",1754225110261,0.1793058,114110.0,114100.0,1.08378267]
["bitfinex-derivatives","BTCF0:USTF0",1754225125686,0.1526758,114110.0,114100.0,1.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1754225125988,0.27391524,114110.0,114100.0,0.2673769]
["bitfinex-derivatives","BTCF0:USTF0",1754225126383,0.08544524,114110.0,114100.0,0.1782969]
["bitfinex-derivatives","BTCF0:USTF0",1754225126681,0.02459,114130.0,114120.0,0.3067093]
["bitfinex-derivatives","BTCF0:USTF0",1754225127084,0.02459,114130.0,114120.0,0.6675093]
["bitfinex-derivatives","BTCF0:USTF0",1754225127278,0.10032,114130.0,114120.0,0.5798795]
["bitfinex-derivatives","BTCF0:USTF0",1754225127482,0.15458,114130.0,114120.0,0.5798795]
["bitfinex-derivatives","BTCF0:USTF0",1754225128587,0.15558,114130.0,114120.0,0.5798795]
["bitfinex-derivatives","BTCF0:USTF0",1754225128983,0.15658,114130.0,114120.0,0.5798795]
["bitfinex-derivatives","BTCF0:USTF0",1754225132688,0.02659,114130.0,114120.0,0.5798795]
["bitfinex-derivatives","BTCF0:USTF0",1754225134984,0.002,114130.0,114120.0,0.5798795]
["bitfinex-derivatives","BTCF0:USTF0",1754225135386,0.001,114130.0,114120.0,0.5798795]
["bitfinex-derivatives","BTCF0:USTF0",1754225135586,0.02559,114130.0,114120.0,0.5808795]
["bitfinex-derivatives","BTCF0:USTF0",1754225136292,0.02459,114130.0,114120.0,0.5798795]
["bitfinex-derivatives","BTCF0:USTF0",1754225137089,0.02206101,114140.0,114130.0,0.1752508]
["bitfinex-derivatives","BTCF0:USTF0",1754225137293,0.42204,114160.0,114150.0,0.1752201]
["bitfinex-derivatives","BTCF0:USTF0",1754225137491,0.42204,114160.0,114150.0,0.15466503]
["bitfinex-derivatives","BTCF0:USTF0",1754225137694,0.71479017,114160.0,114150.0,0.15466503]
["bitfinex-derivatives","BTCF0:USTF0",1754225137895,0.78354017,114160.0,114150.0,0.15466503]
["bitfinex-derivatives","BTCF0:USTF0",1754225138495,0.8061119,114160.0,114150.0,0.15466503]
["bitfinex-derivatives","BTCF0:USTF0",1754225139090,0.8081119,114160.0,114150.0,0.15466503]
["bitfinex-derivatives","BTCF0:USTF0",1754225139292,0.47282584,114160.0,114150.0,0.15466503]
["bitfinex-derivatives","BTCF0:USTF0",1754225139597,0.29762584,114160.0,114150.0,0.15466503]
["bitfinex-derivatives","BTCF0:USTF0",1754225140492,0.29362584,114160.0,114150.0,0.15466503]
["bitfinex-derivatives","BTCF0:USTF0",1754225140694,0.29562584,114160.0,114150.0,0.15466503]
["bitfinex-derivatives","BTCF0:USTF0",1754225141498,0.29562584,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225143102,0.29560578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225145201,0.29360578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225145896,0.29260578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225146091,0.22485578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225146297,0.28953578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225148597,0.22485578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225148998,0.28953578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225152604,0.28753578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225153304,0.28853578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225153506,0.28953578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225154998,0.28853578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225155199,0.28853578,114160.0,114150.0,0.51646503]
["bitfinex-derivatives","BTCF0:USTF0",1754225155605,0.28753578,114160.0,114150.0,0.51846503]
["bitfinex-derivatives","BTCF0:USTF0",1754225155905,0.28753578,114160.0,114150.0,0.51746503]
["bitfinex-derivatives","BTCF0:USTF0",1754225156702,0.28753578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225161113,0.22285578,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225161315,0.02255167,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225161815,0.02255167,114160.0,114150.0,0.77916503]
["bitfinex-derivatives","BTCF0:USTF0",1754225162716,7e-08,114160.0,114150.0,0.51546503]
["bitfinex-derivatives","BTCF0:USTF0",1754225163014,0.02965511,114180.0,114170.0,0.1751894]
["bitfinex-derivatives","BTCF0:USTF0",1754225163215,0.02965511,114180.0,114170.0,0.8967894]
["bitfinex-derivatives","BTCF0:USTF0",1754225163816,0.05163864,114180.0,114170.0,0.8967894]
["bitfinex-derivatives","BTCF0:USTF0",1754225164018,0.02965511,114180.0,114170.0,0.8967894]
["bitfinex-derivatives","BTCF0:USTF0",1754225167717,0.02965511,114180.0,114170.0,0.96718604]
["bitfinex-derivatives","BTCF0:USTF0",1754225168220,0.02965511,114180.0,114170.0,1.23088604]
["bitfinex-derivatives","BTCF0:USTF0",1754225170816,0.09065511,114180.0,114170.0,1.23088604]
["bitfinex-derivatives","BTCF0:USTF0",1754225171020,0.15788511,114180.0,114170.0,0.96718604]
["bitfinex-derivatives","BTCF0:USTF0",1754225171221,0.25081686,114180.0,114170.0,0.60638604]
["bitfinex-derivatives","BTCF0:USTF0",1754225173821,0.15327,114170.0,114160.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1754225174221,0.15327,114160.0,114150.0,0.5798082]
["bitfinex-derivatives","BTCF0:USTF0",1754225174721,0.26746487,114160.0,114150.0,0.5798082]
["bitfinex-derivatives","BTCF0:USTF0",1754225175820,0.26646487,114160.0,114150.0,0.5800882]
["bitfinex-derivatives","BTCF0:USTF0",1754225176013,0.26646487,114160.0,114150.0,0.5802582]
["bitfinex-derivatives","BTCF0:USTF0",1754225178423,0.26646487,114160.0,114140.0,0.536198]
["bitfinex-derivatives","BTCF0:USTF0",1754225178722,0.15327,114140.0,114130.0,0.5803025]
["bitfinex-derivatives","BTCF0:USTF0",1754225178921,0.1754238,114140.0,114130.0,0.5803025]
["bitfinex-derivatives","BTCF0:USTF0",1754225179225,0.08871,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225179414,0.15327,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225180117,0.14927,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225180429,0.17130567,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225180729,0.17130567,114120.0,114110.0,0.69324941]
["bitfinex-derivatives","BTCF0:USTF0",1754225181827,0.19070591,114120.0,114110.0,0.69324941]
["bitfinex-derivatives","BTCF0:USTF0",1754225182029,0.19070591,114120.0,114110.0,0.69424941]
["bitfinex-derivatives","BTCF0:USTF0",1754225182225,0.16867024,114120.0,114110.0,0.69424941]
["bitfinex-derivatives","BTCF0:USTF0",1754225182430,0.16867024,114120.0,114110.0,0.69324941]
["bitfinex-derivatives","BTCF0:USTF0",1754225182827,0.16867024,114120.0,114110.0,0.69424941]
["bitfinex-derivatives","BTCF0:USTF0",1754225183625,0.16867024,114120.0,114110.0,0.69324941]
["bitfinex-derivatives","BTCF0:USTF0",1754225183828,0.16967024,114120.0,114110.0,0.69324941]
["bitfinex-derivatives","BTCF0:USTF0",1754225185930,0.15027,114120.0,114110.0,0.69324941]
["bitfinex-derivatives","BTCF0:USTF0",1754225188430,0.16996915,114120.0,114110.0,0.69324941]
["bitfinex-derivatives","BTCF0:USTF0",1754225195628,0.16996915,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225196428,0.15427,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225196630,0.02575,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225196933,0.04536747,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225197939,0.14723747,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225198238,0.17388747,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225199041,0.02575,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225200939,0.04495252,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225202861,0.08490252,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225203143,0.10707312,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225203543,0.06712312,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225203942,0.06713487,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225205447,0.16956487,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225205637,0.19446487,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225206849,0.16956487,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225207458,0.12961487,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225208248,0.16956487,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225208451,0.19446487,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225208853,0.06713487,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225210057,0.12412487,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225210555,0.14216487,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225212646,0.19446487,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225213847,0.02318235,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225214245,0.04700235,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225214455,0.06656155,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225217251,0.04700235,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225217453,0.02318235,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225218773,0.01991235,114120.0,114110.0,0.6241584]
["bitfinex-derivatives","BTCF0:USTF0",1754225218967,0.01952291,114140.0,114130.0,0.1752435]
["bitfinex-derivatives","BTCF0:USTF0",1754225219171,0.02382,114140.0,114130.0,0.5360435]
["bitfinex-derivatives","BTCF0:USTF0",1754225219560,0.02382,114140.0,114130.0,0.8968435]
["bitfinex-derivatives","BTCF0:USTF0",1754225220570,0.02382,114140.0,114130.0,0.8978435]
["bitfinex-derivatives","BTCF0:USTF0",1754225220971,0.02582,114140.0,114130.0,0.8978435]
["bitfinex-derivatives","BTCF0:USTF0",1754225221866,0.02382,114140.0,114130.0,0.8988435]
["bitfinex-derivatives","BTCF0:USTF0",1754225223072,0.04351063,114150.0,114140.0,0.1752282]
["bitfinex-derivatives","BTCF0:USTF0",1754225223268,0.04351063,114150.0,114140.0,0.5360282]
["bitfinex-derivatives","BTCF0:USTF0",1754225223269,0.02382,114150.0,114140.0,0.5360282]
["bitfinex-derivatives","BTCF0:USTF0",1754225223866,0.02382,114160.0,114150.0,0.3066145]
["bitfinex-derivatives","BTCF0:USTF0",1754225224066,0.02382,114160.0,114150.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1754225224264,0.12375,114160.0,114150.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1754225224472,0.09885,114160.0,114150.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1754225225965,0.10185,114160.0,114150.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1754225226472,0.15415,114160.0,114150.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1754225226669,0.15215,114160.0,114150.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1754225226876,0.16949248,114160.0,114150.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1754225227476,0.16849248,114160.0,114150.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1754225227668,0.15115,114160.0,114150.0,0.6674145]
["bitfinex-derivatives","BTCF0:USTF0",1754225230479,0.15115,114160.0,114150.0,0.6236135]
["bitfinex-derivatives","BTCF0:USTF0",1754225230779,0.17332373,114160.0,114150.0,0.6236135]
["bitfinex-derivatives","BTCF0:USTF0",1754225231580,0.19080741,114160.0,114150.0,0.6236135]
["bitfinex-derivatives","BTCF0:USTF0",1754225231877,0.19080741,114160.0,114150.0,0.5798127]
["bitfinex-derivatives","BTCF0:USTF0",1754225232277,0.19080741,114160.0,114150.0,0.5808127]
["bitfinex-derivatives","BTCF0:USTF0",1754225232578,0.19080741,114160.0,114150.0,0.5818127]
["bitfinex-derivatives","BTCF0:USTF0",1754225232980,0.19080741,114160.0,114150.0,0.5808127]
["bitfinex-derivatives","BTCF0:USTF0",1754225234180,0.19080741,114160.0,114150.0,0.5798127]
["bitfinex-derivatives","BTCF0:USTF0",1754225234678,0.16863368,114160.0,114150.0,0.5798127]
["bitfinex-derivatives","BTCF0:USTF0",1754225237978,0.07996368,114160.0,114140.0,0.69301309]
["bitfinex-derivatives","BTCF0:USTF0",1754225238178,0.14742,114150.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225238477,0.14742,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225238680,0.14742,114130.0,114120.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1754225239184,0.23938729,114130.0,114120.0,1.7484581]
["bitfinex-derivatives","BTCF0:USTF0",1754225239483,0.23838729,114130.0,114120.0,0.5378882]
["bitfinex-derivatives","BTCF0:USTF0",1754225239676,0.23838729,114130.0,114120.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1754225239882,0.23838729,114130.0,114120.0,0.5378882]
["bitfinex-derivatives","BTCF0:USTF0",1754225240580,0.23838729,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225240788,0.23838729,114130.0,114120.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1754225241079,0.2605044,114130.0,114120.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1754225243380,0.2605044,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225243684,0.12238,114120.0,114110.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1754225243886,0.14742,114120.0,114110.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1754225244082,0.24194485,114120.0,114110.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1754225244282,0.26406796,114120.0,114110.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1754225244882,0.26406796,114120.0,114110.0,0.5389035]
["bitfinex-derivatives","BTCF0:USTF0",1754225246684,0.26406796,114120.0,114110.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1754225247082,0.26506796,114120.0,114110.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1754225248486,0.26506796,114120.0,114110.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1754225249778,0.26506796,114120.0,114110.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1754225250790,0.14742,114110.0,114100.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1754225251294,0.2487663,114110.0,114100.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1754225252582,0.2487663,114110.0,114100.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1754225254193,0.2487663,114110.0,114100.0,0.5399189]
["bitfinex-derivatives","BTCF0:USTF0",1754225254393,0.2487663,114110.0,114100.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1754225254693,0.2487663,114110.0,114100.0,0.5399189]
["bitfinex-derivatives","BTCF0:USTF0",1754225255092,0.2487663,114110.0,114100.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1754225255283,0.2487663,114110.0,114100.0,0.5399189]
["bitfinex-derivatives","BTCF0:USTF0",1754225256582,0.2487663,114110.0,114100.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1754225257383,0.2487663,114110.0,114100.0,0.5399186]
["bitfinex-derivatives","BTCF0:USTF0",1754225257682,0.2487663,114110.0,114100.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1754225257892,0.2487663,114110.0,114100.0,0.5399186]
["bitfinex-derivatives","BTCF0:USTF0",1754225262094,0.27091956,114110.0,114100.0,0.5399186]
["bitfinex-derivatives","BTCF0:USTF0",1754225268507,0.27091956,114110.0,114100.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1754225269705,0.27091956,114110.0,114100.0,0.5399185]
["bitfinex-derivatives","BTCF0:USTF0",1754225271708,0.27091956,114110.0,114100.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1754225271904,0.27091956,114110.0,114100.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1754225272111,0.27091956,114110.0,114100.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1754225272305,0.27091956,114110.0,114100.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1754225273105,0.27091956,114110.0,114100.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1754225273507,0.63171956,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754225274112,0.63171956,114110.0,114100.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1754225274307,0.63171956,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754225289124,0.54277956,114110.0,114080.0,0.5361077]
["bitfinex-derivatives","BTCF0:USTF0",1754225289319,0.14765,114090.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225289522,0.14765,114080.0,114070.0,0.5362924]
["bitfinex-derivatives","BTCF0:USTF0",1754225289717,0.16980326,114080.0,114070.0,0.5362924]
["bitfinex-derivatives","BTCF0:USTF0",1754225289917,0.27101574,114080.0,114070.0,0.5365524]
["bitfinex-derivatives","BTCF0:USTF0",1754225290518,0.27101574,114080.0,114070.0,0.5435524]
["bitfinex-derivatives","BTCF0:USTF0",1754225290718,0.27101574,114080.0,114070.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1754225291013,0.27101574,114080.0,114070.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1754225291217,0.27101574,114080.0,114070.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1754225291723,0.26901574,114080.0,114070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754225292524,0.26901574,114080.0,114070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754225292923,0.28451589,114080.0,114070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754225294724,0.28451589,114080.0,114070.0,0.5461345]
["bitfinex-derivatives","BTCF0:USTF0",1754225296025,0.28451589,114080.0,114070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754225296722,0.28451589,114080.0,114070.0,0.5461346]
["bitfinex-derivatives","BTCF0:USTF0",1754225297518,0.16042589,114080.0,114070.0,0.5461346]
["bitfinex-derivatives","BTCF0:USTF0",1754225297718,0.13886589,114080.0,114070.0,0.5461346]
["bitfinex-derivatives","BTCF0:USTF0",1754225298029,0.16171589,114080.0,114070.0,0.5461346]
["bitfinex-derivatives","BTCF0:USTF0",1754225298327,0.13956263,114080.0,114070.0,0.5461346]
["bitfinex-derivatives","BTCF0:USTF0",1754225299227,0.03835015,114080.0,114070.0,0.5461346]
["bitfinex-derivatives","BTCF0:USTF0",1754225299618,0.06053038,114080.0,114070.0,0.5461346]
["bitfinex-derivatives","BTCF0:USTF0",1754225300019,0.03835015,114080.0,114070.0,0.5461346]
["bitfinex-derivatives","BTCF0:USTF0",1754225300323,0.1223,114090.0,114080.0,0.175319]
["bitfinex-derivatives","BTCF0:USTF0",1754225300524,0.14448243,114090.0,114080.0,0.536119]
["bitfinex-derivatives","BTCF0:USTF0",1754225300724,0.23681715,114090.0,114080.0,0.536119]
["bitfinex-derivatives","BTCF0:USTF0",1754225300916,0.25966715,114090.0,114080.0,0.536119]
["bitfinex-derivatives","BTCF0:USTF0",1754225301728,0.25966715,114090.0,114080.0,0.538119]
["bitfinex-derivatives","BTCF0:USTF0",1754225303531,0.27537279,114090.0,114080.0,0.538119]
["bitfinex-derivatives","BTCF0:USTF0",1754225304526,0.21063279,114090.0,114080.0,0.538119]
["bitfinex-derivatives","BTCF0:USTF0",1754225304721,0.13022279,114090.0,114080.0,0.538119]
["bitfinex-derivatives","BTCF0:USTF0",1754225305324,0.15307279,114090.0,114080.0,0.538119]
["bitfinex-derivatives","BTCF0:USTF0",1754225307024,0.06073807,114090.0,114080.0,0.538119]
["bitfinex-derivatives","BTCF0:USTF0",1754225307434,0.06073807,114090.0,114080.0,0.543119]
["bitfinex-derivatives","BTCF0:USTF0",1754225307630,0.02218243,114090.0,114080.0,0.543119]
["bitfinex-derivatives","BTCF0:USTF0",1754225308028,0.02285,114100.0,114090.0,0.1753037]
["bitfinex-derivatives","BTCF0:USTF0",1754225308234,0.04503996,114100.0,114090.0,0.5361037]
["bitfinex-derivatives","BTCF0:USTF0",1754225310138,0.06040121,114100.0,114090.0,0.5361037]
["bitfinex-derivatives","BTCF0:USTF0",1754225311436,0.04503996,114100.0,114090.0,0.5361037]
["bitfinex-derivatives","BTCF0:USTF0",1754225311635,0.04503996,114100.0,114090.0,0.5401037]
["bitfinex-derivatives","BTCF0:USTF0",1754225312344,0.04503996,114100.0,114090.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1754225313246,0.06029121,114100.0,114090.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1754225313944,0.10015121,114100.0,114090.0,0.5411037]
["bitfinex-derivatives","BTCF0:USTF0",1754225320454,0.10015121,114100.0,114090.0,0.9019037]
["bitfinex-derivatives","BTCF0:USTF0",1754225320842,0.10015121,114100.0,114090.0,0.1803037]
["bitfinex-derivatives","BTCF0:USTF0",1754225321047,0.10015121,114100.0,114090.0,0.9019037]
["bitfinex-derivatives","BTCF0:USTF0",1754225325049,0.02218996,114100.0,114090.0,0.9019037]
["bitfinex-derivatives","BTCF0:USTF0",1754225325555,0.02453,114120.0,114110.0,0.175273]
["bitfinex-derivatives","BTCF0:USTF0",1754225325755,0.0467153,114120.0,114110.0,0.536073]
["bitfinex-derivatives","BTCF0:USTF0",1754225325951,0.23295717,114120.0,114110.0,0.536073]
["bitfinex-derivatives","BTCF0:USTF0",1754225326155,0.23295717,114120.0,114110.0,0.896873]
["bitfinex-derivatives","BTCF0:USTF0",1754225326156,0.0788753,114120.0,114110.0,0.896873]
["bitfinex-derivatives","BTCF0:USTF0",1754225326458,0.0467153,114120.0,114110.0,0.896873]
["bitfinex-derivatives","BTCF0:USTF0",1754225326957,0.0477153,114120.0,114110.0,0.896873]
["bitfinex-derivatives","BTCF0:USTF0",1754225327259,0.0231853,114120.0,114110.0,0.896873]
["bitfinex-derivatives","BTCF0:USTF0",1754225327459,0.0477153,114120.0,114110.0,0.896873]
["bitfinex-derivatives","BTCF0:USTF0",1754225327857,0.0477153,114120.0,114110.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1754225328658,0.0477153,114120.0,114110.0,0.96719893]
["bitfinex-derivatives","BTCF0:USTF0",1754225329061,0.0477153,114120.0,114110.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1754225329258,0.26801458,114120.0,114110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754225329458,0.26801458,114120.0,114110.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1754225333466,0.26801458,114120.0,114110.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754225334361,0.26801458,114120.0,114110.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1754225335561,0.14903458,114120.0,114110.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1754225335756,0.0231853,114120.0,114110.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1754225339063,0.0477153,114120.0,114110.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1754225339264,0.0856153,114120.0,114110.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1754225339662,0.1177753,114120.0,114110.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1754225339863,0.1666953,114120.0,114110.0,0.897873]
["bitfinex-derivatives","BTCF0:USTF0",1754225341364,0.1666953,114120.0,114110.0,0.9685128]
["bitfinex-derivatives","BTCF0:USTF0",1754225343567,0.0477153,114120.0,114110.0,0.9685128]
["bitfinex-derivatives","BTCF0:USTF0",1754225352672,0.0231853,114120.0,114110.0,0.9685128]
["bitfinex-derivatives","BTCF0:USTF0",1754225353165,0.0231853,114120.0,114110.0,1.1437768]
["bitfinex-derivatives","BTCF0:USTF0",1754225354177,0.001,114120.0,114110.0,1.1437768]
["bitfinex-derivatives","BTCF0:USTF0",1754225354475,0.001,114120.0,114110.0,1.42144318]
["bitfinex-derivatives","BTCF0:USTF0",1754225355775,0.001,114120.0,114110.0,1.24617918]
["bitfinex-derivatives","BTCF0:USTF0",1754225356777,0.001,114120.0,114110.0,1.2322128]
["bitfinex-derivatives","BTCF0:USTF0",1754225359179,0.001,114120.0,114110.0,1.24619265]
["bitfinex-derivatives","BTCF0:USTF0",1754225359379,0.001,114120.0,114110.0,1.2322128]
["bitfinex-derivatives","BTCF0:USTF0",1754225363081,0.02397,114120.0,114110.0,1.2322128]
["bitfinex-derivatives","BTCF0:USTF0",1754225364485,0.02397,114120.0,114110.0,1.5022528]
["bitfinex-derivatives","BTCF0:USTF0",1754225370076,0.02397,114120.0,114110.0,1.5019728]
["bitfinex-derivatives","BTCF0:USTF0",1754225370791,0.02397,114120.0,114110.0,1.5019328]
["bitfinex-derivatives","BTCF0:USTF0",1754225372090,0.02397,114120.0,114110.0,1.2322128]
["bitfinex-derivatives","BTCF0:USTF0",1754225372385,0.02397,114120.0,114110.0,1.5018928]
["bitfinex-derivatives","BTCF0:USTF0",1754225372680,0.02397,114120.0,114110.0,1.2322128]
["bitfinex-derivatives","BTCF0:USTF0",1754225372886,0.02397,114120.0,114110.0,1.5018528]
["bitfinex-derivatives","BTCF0:USTF0",1754225373583,0.02397,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225392204,0.04623762,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225393703,0.02326762,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225394008,0.04647762,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225395010,0.02421,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225401516,0.08014,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225401810,0.13892,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225402704,0.11599,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225403911,0.02421,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225408914,0.001,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225409817,0.02421,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225410618,0.001,114120.0,114110.0,1.5018128]
["bitfinex-derivatives","BTCF0:USTF0",1754225413120,0.001,114120.0,114110.0,1.5048128]
["bitfinex-derivatives","BTCF0:USTF0",1754225413819,0.02382,114120.0,114110.0,1.5048128]
["bitfinex-derivatives","BTCF0:USTF0",1754225414115,0.02282,114120.0,114110.0,1.5048128]
["bitfinex-derivatives","BTCF0:USTF0",1754225414321,0.02282,114120.0,114110.0,1.5058128]
["bitfinex-derivatives","BTCF0:USTF0",1754225414821,0.11296,114140.0,114130.0,0.1752427]
["bitfinex-derivatives","BTCF0:USTF0",1754225415120,0.13522492,114140.0,114130.0,1.1668027]
["bitfinex-derivatives","BTCF0:USTF0",1754225415622,0.15804492,114140.0,114130.0,1.1668027]
["bitfinex-derivatives","BTCF0:USTF0",1754225416010,0.15904492,114140.0,114130.0,1.1668027]
["bitfinex-derivatives","BTCF0:USTF0",1754225417222,0.15904492,114140.0,114130.0,1.1678027]
["bitfinex-derivatives","BTCF0:USTF0",1754225417721,0.15804492,114140.0,114130.0,1.1678027]
["bitfinex-derivatives","BTCF0:USTF0",1754225417921,0.15804492,114140.0,114130.0,1.18076047]
["bitfinex-derivatives","BTCF0:USTF0",1754225418324,0.15804492,114140.0,114130.0,1.44446047]
["bitfinex-derivatives","BTCF0:USTF0",1754225419023,0.15804492,114140.0,114130.0,1.44546047]
["bitfinex-derivatives","BTCF0:USTF0",1754225420020,0.13578,114140.0,114130.0,1.44546047]
["bitfinex-derivatives","BTCF0:USTF0",1754225426033,0.13578,114140.0,114130.0,1.4325027]
["bitfinex-derivatives","BTCF0:USTF0",1754225426734,0.13578,114140.0,114130.0,1.1625427]
["bitfinex-derivatives","BTCF0:USTF0",1754225426929,0.13578,114140.0,114130.0,1.4321027]
["bitfinex-derivatives","BTCF0:USTF0",1754225427132,0.13578,114140.0,114130.0,1.1625427]
["bitfinex-derivatives","BTCF0:USTF0",1754225427334,0.13578,114140.0,114130.0,1.4320627]
["bitfinex-derivatives","BTCF0:USTF0",1754225430823,0.13578,114140.0,114130.0,1.1625427]
["bitfinex-derivatives","BTCF0:USTF0",1754225431023,0.13578,114140.0,114130.0,1.4319427]
["bitfinex-derivatives","BTCF0:USTF0",1754225432330,0.13578,114140.0,114130.0,1.1625427]
["bitfinex-derivatives","BTCF0:USTF0",1754225432532,0.13578,114140.0,114130.0,1.4318627]
["bitfinex-derivatives","BTCF0:USTF0",1754225434437,0.13578,114140.0,114130.0,1.4338627]
["bitfinex-derivatives","BTCF0:USTF0",1754225435330,0.13578,114140.0,114130.0,1.1635427]
["bitfinex-derivatives","BTCF0:USTF0",1754225435534,0.13578,114140.0,114130.0,1.4329027]
["bitfinex-derivatives","BTCF0:USTF0",1754225437129,0.02282,114140.0,114130.0,1.4329027]
["bitfinex-derivatives","BTCF0:USTF0",1754225437930,0.02282,114140.0,114130.0,1.1635427]
["bitfinex-derivatives","BTCF0:USTF0",1754225438235,0.02282,114140.0,114130.0,1.4328627]
["bitfinex-derivatives","BTCF0:USTF0",1754225439540,0.02282,114140.0,114130.0,1.4328227]
["bitfinex-derivatives","BTCF0:USTF0",1754225440437,0.02282,114140.0,114130.0,1.4327827]
["bitfinex-derivatives","BTCF0:USTF0",1754225440932,0.02282,114140.0,114130.0,1.1635427]
["bitfinex-derivatives","BTCF0:USTF0",1754225441136,0.02282,114140.0,114130.0,1.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1754225441546,0.05623,114140.0,114130.0,1.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1754225442640,0.02282,114140.0,114130.0,1.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1754225445445,0.04501473,114140.0,114130.0,1.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1754225446039,0.02282,114140.0,114130.0,1.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1754225446644,0.04501717,114140.0,114130.0,1.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1754225447341,0.02282,114140.0,114130.0,1.4327427]
["bitfinex-derivatives","BTCF0:USTF0",1754225447540,0.14606973,114160.0,114150.0,0.1752122]
["bitfinex-derivatives","BTCF0:USTF0",1754225447742,0.16826965,114160.0,114150.0,0.8968122]
["bitfinex-derivatives","BTCF0:USTF0",1754225447942,0.26855546,114160.0,114150.0,0.8968122]
["bitfinex-derivatives","BTCF0:USTF0",1754225448738,0.26955546,114160.0,114150.0,0.8968122]
["bitfinex-derivatives","BTCF0:USTF0",1754225450245,0.27055546,114160.0,114150.0,0.8968122]
["bitfinex-derivatives","BTCF0:USTF0",1754225450439,0.27053665,114160.0,114150.0,0.8968122]
["bitfinex-derivatives","BTCF0:USTF0",1754225451541,0.17025084,114160.0,114150.0,0.8968122]
["bitfinex-derivatives","BTCF0:USTF0",1754225454845,0.17025084,114160.0,114150.0,0.1752122]
["bitfinex-derivatives","BTCF0:USTF0",1754225455047,0.17025084,114160.0,114150.0,0.8968122]
["bitfinex-derivatives","BTCF0:USTF0",1754225462751,0.11340084,114160.0,114150.0,0.8968122]
["bitfinex-derivatives","BTCF0:USTF0",1754225462948,0.02418111,114160.0,114150.0,0.8968122]
["bitfinex-derivatives","BTCF0:USTF0",1754225463347,0.02418111,114160.0,114150.0,1.1605122]
["bitfinex-derivatives","BTCF0:USTF0",1754225463551,0.002,114160.0,114150.0,1.1605122]
["bitfinex-derivatives","BTCF0:USTF0",1754225464853,0.02614,114160.0,114150.0,1.4288722]
["bitfinex-derivatives","BTCF0:USTF0",1754225465348,0.02514,114160.0,114150.0,1.4298722]
["bitfinex-derivatives","BTCF0:USTF0",1754225465953,0.02514,114160.0,114150.0,1.4288722]
["bitfinex-derivatives","BTCF0:USTF0",1754225466152,0.02514,114160.0,114150.0,1.4298722]
["bitfinex-derivatives","BTCF0:USTF0",1754225466554,0.001,114160.0,114150.0,1.1615122]
["bitfinex-derivatives","BTCF0:USTF0",1754225466763,0.13311,114170.0,114160.0,0.1751815]
["bitfinex-derivatives","BTCF0:USTF0",1754225466943,0.15526622,114170.0,114160.0,0.5359815]
["bitfinex-derivatives","BTCF0:USTF0",1754225467654,0.15526622,114170.0,114160.0,0.6235754]
["bitfinex-derivatives","BTCF0:USTF0",1754225468154,0.15526622,114170.0,114160.0,0.6245754]
["bitfinex-derivatives","BTCF0:USTF0",1754225468560,0.15526622,114170.0,114160.0,0.6683732]
["bitfinex-derivatives","BTCF0:USTF0",1754225469242,0.15526277,114170.0,114160.0,0.6683732]
["bitfinex-derivatives","BTCF0:USTF0",1754225470052,0.15726277,114170.0,114160.0,0.6673732]
["bitfinex-derivatives","BTCF0:USTF0",1754225472251,0.02415277,114170.0,114160.0,0.6673732]
["bitfinex-derivatives","BTCF0:USTF0",1754225472654,0.04701277,114170.0,114160.0,0.6673732]
["bitfinex-derivatives","BTCF0:USTF0",1754225478659,0.04701277,114170.0,114160.0,0.67969242]
["bitfinex-derivatives","BTCF0:USTF0",1754225480256,0.04701277,114170.0,114160.0,0.6673732]
["bitfinex-derivatives","BTCF0:USTF0",1754225481750,0.04701277,114170.0,114160.0,0.9310732]
["bitfinex-derivatives","BTCF0:USTF0",1754225484763,0.04701277,114170.0,114160.0,0.94344438]
["bitfinex-derivatives","BTCF0:USTF0",1754225484964,0.02415277,114170.0,114160.0,0.94344438]
["bitfinex-derivatives","BTCF0:USTF0",1754225487455,0.02415277,114170.0,114160.0,0.9310732]
["bitfinex-derivatives","BTCF0:USTF0",1754225487661,0.04701277,114170.0,114160.0,0.9310732]
["bitfinex-derivatives","BTCF0:USTF0",1754225488259,0.02415277,114170.0,114160.0,0.9310732]
["bitfinex-derivatives","BTCF0:USTF0",1754225488758,0.02415277,114170.0,114160.0,0.94317256]
["bitfinex-derivatives","BTCF0:USTF0",1754225490671,0.02315277,114170.0,114160.0,0.94317256]
["bitfinex-derivatives","BTCF0:USTF0",1754225490968,0.02215277,114170.0,114160.0,0.94417256]
["bitfinex-derivatives","BTCF0:USTF0",1754225492168,0.00522511,114180.0,114170.0,0.1751815]
["bitfinex-derivatives","BTCF0:USTF0",1754225492367,0.02808511,114180.0,114170.0,0.5359815]
["bitfinex-derivatives","BTCF0:USTF0",1754225492874,0.02808511,114180.0,114170.0,0.60507624]
["bitfinex-derivatives","BTCF0:USTF0",1754225493473,0.02808511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225493672,0.02908511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225494171,0.03008511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225496376,0.14342511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225497474,0.12133511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225498775,0.14342511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225499875,0.12133511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225500772,0.08550511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225501277,0.13913511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225502980,0.03008511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225503668,0.00722511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225504076,0.02972511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225510181,0.09830511,114180.0,114170.0,0.86877624]
["bitfinex-derivatives","BTCF0:USTF0",1754225512086,0.11350511,114180.0,114170.0,1.22957624]
["bitfinex-derivatives","BTCF0:USTF0",1754225512290,0.13611511,114180.0,114170.0,1.22957624]
["bitfinex-derivatives","BTCF0:USTF0",1754225513678,0.13511511,114180.0,114170.0,1.22957624]
["bitfinex-derivatives","BTCF0:USTF0",1754225513883,0.13511511,114180.0,114170.0,1.23057624]
["bitfinex-derivatives","BTCF0:USTF0",1754225514587,0.11355511,114180.0,114170.0,1.23057624]
["bitfinex-derivatives","BTCF0:USTF0",1754225515588,0.08048511,114180.0,114170.0,1.23057624]
["bitfinex-derivatives","BTCF0:USTF0",1754225517392,0.08048511,114180.0,114170.0,1.23157624]
["bitfinex-derivatives","BTCF0:USTF0",1754225518192,0.08048511,114180.0,114170.0,1.23257624]
["bitfinex-derivatives","BTCF0:USTF0",1754225518789,0.08048511,114180.0,114170.0,1.50041624]
["bitfinex-derivatives","BTCF0:USTF0",1754225521097,0.08048511,114180.0,114170.0,1.49941624]
["bitfinex-derivatives","BTCF0:USTF0",1754225521297,0.10279631,114180.0,114170.0,1.50041624]
["bitfinex-derivatives","BTCF0:USTF0",1754225521690,0.10279631,114180.0,114170.0,1.49941624]
["bitfinex-derivatives","BTCF0:USTF0",1754225524801,0.13586631,114180.0,114170.0,1.49941624]
["bitfinex-derivatives","BTCF0:USTF0",1754225525001,0.15642631,114180.0,114170.0,1.23157624]
["bitfinex-derivatives","BTCF0:USTF0",1754225525202,0.15642631,114180.0,114170.0,1.49941624]
["bitfinex-derivatives","BTCF0:USTF0",1754225526700,0.15642631,114180.0,114170.0,0.96787624]
["bitfinex-derivatives","BTCF0:USTF0",1754225526999,0.15642631,114180.0,114170.0,1.23571624]
["bitfinex-derivatives","BTCF0:USTF0",1754225527892,0.15642631,114180.0,114170.0,1.23671624]
["bitfinex-derivatives","BTCF0:USTF0",1754225528392,0.15642631,114180.0,114170.0,1.23471624]
["bitfinex-derivatives","BTCF0:USTF0",1754225528601,0.15642631,114180.0,114170.0,1.23671624]
["bitfinex-derivatives","BTCF0:USTF0",1754225528797,0.13411511,114180.0,114170.0,1.23671624]
["bitfinex-derivatives","BTCF0:USTF0",1754225529602,0.15642753,114180.0,114170.0,1.23671624]
["bitfinex-derivatives","BTCF0:USTF0",1754225531098,0.13411511,114180.0,114170.0,1.23671624]
["bitfinex-derivatives","BTCF0:USTF0",1754225531298,0.15642749,114180.0,114170.0,1.23671624]
["bitfinex-derivatives","BTCF0:USTF0",1754225531998,0.15642749,114180.0,114170.0,1.23871624]
["bitfinex-derivatives","BTCF0:USTF0",1754225532199,0.15642749,114180.0,114170.0,0.97087624]
["bitfinex-derivatives","BTCF0:USTF0",1754225532501,0.15642749,114180.0,114170.0,1.23871624]
["bitfinex-derivatives","BTCF0:USTF0",1754225532903,0.15642749,114180.0,114170.0,0.97087624]
["bitfinex-derivatives","BTCF0:USTF0",1754225533099,0.15642749,114180.0,114170.0,1.23771624]
["bitfinex-derivatives","BTCF0:USTF0",1754225533498,0.15642749,114180.0,114170.0,1.23871624]
["bitfinex-derivatives","BTCF0:USTF0",1754225534399,0.15642749,114180.0,114170.0,1.23671624]
["bitfinex-derivatives","BTCF0:USTF0",1754225534601,0.15642749,114180.0,114170.0,0.96887624]
["bitfinex-derivatives","BTCF0:USTF0",1754225534905,0.15642749,114180.0,114170.0,1.23471624]
["bitfinex-derivatives","BTCF0:USTF0",1754225535506,0.15642749,114180.0,114170.0,1.23371624]
["bitfinex-derivatives","BTCF0:USTF0",1754225536304,0.15742749,114180.0,114170.0,1.23371624]
["bitfinex-derivatives","BTCF0:USTF0",1754225536904,0.15742749,114180.0,114170.0,0.96587624]
["bitfinex-derivatives","BTCF0:USTF0",1754225537204,0.15842749,114180.0,114170.0,1.23371624]
["bitfinex-derivatives","BTCF0:USTF0",1754225540794,0.15842749,114180.0,114170.0,0.8967815]
["bitfinex-derivatives","BTCF0:USTF0",1754225551114,0.02953749,114180.0,114170.0,0.8967815]
["bitfinex-derivatives","BTCF0:USTF0",1754225551412,0.05344749,114180.0,114170.0,0.8967815]
["bitfinex-derivatives","BTCF0:USTF0",1754225554315,0.05344749,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225555217,0.05244749,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225555417,0.05244749,114180.0,114170.0,1.1655815]
["bitfinex-derivatives","BTCF0:USTF0",1754225555815,0.05144749,114180.0,114170.0,1.1655815]
["bitfinex-derivatives","BTCF0:USTF0",1754225556717,0.05244749,114180.0,114170.0,1.1655815]
["bitfinex-derivatives","BTCF0:USTF0",1754225557317,0.08567749,114180.0,114170.0,1.1655815]
["bitfinex-derivatives","BTCF0:USTF0",1754225557519,0.08467749,114180.0,114170.0,1.1655815]
["bitfinex-derivatives","BTCF0:USTF0",1754225558318,0.08467749,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225558519,0.08567749,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225559714,0.08667749,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225561322,0.06436511,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225563024,0.08666641,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225563823,0.0866666,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225565114,0.0534366,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225571727,0.03113511,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225572432,0.05341049,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225578134,0.02950049,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225578633,0.05232049,114180.0,114170.0,1.1645815]
["bitfinex-derivatives","BTCF0:USTF0",1754225579529,0.05232049,114180.0,114170.0,1.23487909]
["bitfinex-derivatives","BTCF0:USTF0",1754225580933,0.02950049,114180.0,114170.0,1.23487909]
["bitfinex-derivatives","BTCF0:USTF0",1754225581238,0.02950102,114180.0,114170.0,1.23487909]
["bitfinex-derivatives","BTCF0:USTF0",1754225581937,0.00722511,114180.0,114170.0,1.23487909]
["bitfinex-derivatives","BTCF0:USTF0",1754225582240,0.02949929,114180.0,114170.0,1.23487909]
["bitfinex-derivatives","BTCF0:USTF0",1754225582737,0.02849929,114180.0,114170.0,1.23487909]
["bitfinex-derivatives","BTCF0:USTF0",1754225582939,0.02849929,114180.0,114170.0,1.23587909]
["bitfinex-derivatives","BTCF0:USTF0",1754225583538,0.02749929,114180.0,114170.0,1.23587909]
["bitfinex-derivatives","BTCF0:USTF0",1754225583840,0.02749929,114180.0,114170.0,1.23487909]
["bitfinex-derivatives","BTCF0:USTF0",1754225584141,0.05031929,114180.0,114170.0,1.23587909]
["bitfinex-derivatives","BTCF0:USTF0",1754225588332,0.05031929,114180.0,114170.0,0.96807909]
["bitfinex-derivatives","BTCF0:USTF0",1754225588645,0.15676929,114180.0,114170.0,1.23587909]
["bitfinex-derivatives","BTCF0:USTF0",1754225592241,0.15650929,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225593545,0.15650929,114180.0,114170.0,0.96807909]
["bitfinex-derivatives","BTCF0:USTF0",1754225593744,0.15650929,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225594545,0.13423511,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225595344,0.02804511,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225596044,0.05031741,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225602141,0.05051741,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225603750,0.05051741,114180.0,114170.0,0.96807909]
["bitfinex-derivatives","BTCF0:USTF0",1754225603941,0.05051741,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225605847,0.02824511,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225607445,0.00522511,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225608235,0.02824511,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225611451,1e-08,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225622252,0.02495001,114180.0,114170.0,1.23583909]
["bitfinex-derivatives","BTCF0:USTF0",1754225622664,0.02495001,114180.0,114170.0,1.23579909]
["bitfinex-derivatives","BTCF0:USTF0",1754225623760,0.02495001,114180.0,114170.0,1.49949909]
["bitfinex-derivatives","BTCF0:USTF0",1754225624559,0.02495001,114180.0,114170.0,1.50149909]
["bitfinex-derivatives","BTCF0:USTF0",1754225625262,0.02495001,114180.0,114170.0,1.50049909]
["bitfinex-derivatives","BTCF0:USTF0",1754225625459,0.02495001,114180.0,114170.0,1.50149909]
["bitfinex-derivatives","BTCF0:USTF0",1754225625860,0.13069001,114180.0,114170.0,1.50149909]
["bitfinex-derivatives","BTCF0:USTF0",1754225629866,0.02495001,114180.0,114170.0,1.50149909]
["bitfinex-derivatives","BTCF0:USTF0",1754225637474,1e-08,114180.0,114170.0,1.50149909]
["bitfinex-derivatives","BTCF0:USTF0",1754225638162,0.02495001,114180.0,114170.0,1.50149909]
["bitfinex-derivatives","BTCF0:USTF0",1754225652279,0.02495001,114180.0,114170.0,2.71317909]
["bitfinex-derivatives","BTCF0:USTF0",1754225656079,0.02495001,114180.0,114170.0,1.99157909]
["bitfinex-derivatives","BTCF0:USTF0",1754225656280,0.02495001,114180.0,114170.0,2.71317909]
["bitfinex-derivatives","BTCF0:USTF0",1754225670605,0.02495001,114180.0,114170.0,2.72687434]
["bitfinex-derivatives","BTCF0:USTF0",1754225672498,0.03850001,114180.0,114170.0,2.72687434]
["bitfinex-derivatives","BTCF0:USTF0",1754225672700,0.07539001,114180.0,114170.0,2.72687434]
["bitfinex-derivatives","BTCF0:USTF0",1754225673701,0.07539001,114180.0,114170.0,2.71317909]
["bitfinex-derivatives","BTCF0:USTF0",1754225676405,0.03850001,114180.0,114170.0,2.71317909]
["bitfinex-derivatives","BTCF0:USTF0",1754225689009,0.13066001,114180.0,114170.0,2.71313909]
["bitfinex-derivatives","BTCF0:USTF0",1754225692310,0.13066001,114180.0,114170.0,2.44545909]
["bitfinex-derivatives","BTCF0:USTF0",1754225692609,0.13066001,114180.0,114170.0,2.71313909]
["bitfinex-derivatives","BTCF0:USTF0",1754225702519,0.13066001,114180.0,114170.0,1.50145909]
["bitfinex-derivatives","BTCF0:USTF0",1754225703813,0.13066001,114180.0,114170.0,1.50045909]
["bitfinex-derivatives","BTCF0:USTF0",1754225705124,0.13066001,114180.0,114170.0,1.49945909]
["bitfinex-derivatives","BTCF0:USTF0",1754225705325,0.13066001,114180.0,114170.0,1.49845909]
["bitfinex-derivatives","BTCF0:USTF0",1754225705630,0.13166001,114180.0,114170.0,1.49845909]
["bitfinex-derivatives","BTCF0:USTF0",1754225706516,0.13166001,114180.0,114170.0,1.23475909]
["bitfinex-derivatives","BTCF0:USTF0",1754225706926,0.30682801,114180.0,114170.0,0.96707909]
["bitfinex-derivatives","BTCF0:USTF0",1754225707225,0.30682801,114180.0,114170.0,0.8967815]
["bitfinex-derivatives","BTCF0:USTF0",1754225707520,0.40399726,114180.0,114170.0,1.1644215]
["bitfinex-derivatives","BTCF0:USTF0",1754225707725,0.42622744,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225711532,0.42722744,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225712027,0.42622744,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225712229,0.42922744,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225716228,0.42922744,114180.0,114170.0,0.5359817]
["bitfinex-derivatives","BTCF0:USTF0",1754225716424,0.42922744,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225723537,0.12505,114170.0,114160.0,0.5359893]
["bitfinex-derivatives","BTCF0:USTF0",1754225723723,0.14728018,114170.0,114160.0,0.5359893]
["bitfinex-derivatives","BTCF0:USTF0",1754225723927,0.30982293,114170.0,114160.0,0.5359893]
["bitfinex-derivatives","BTCF0:USTF0",1754225724329,0.2400108,114170.0,114160.0,0.5359893]
["bitfinex-derivatives","BTCF0:USTF0",1754225724729,0.4151948,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225725235,0.4161948,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225726137,0.4161948,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225728942,0.48641661,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225733641,0.48641661,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225734034,0.48641661,114170.0,114160.0,0.535997]
["bitfinex-derivatives","BTCF0:USTF0",1754225734235,0.48641661,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225734537,0.48641661,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225739838,0.48641661,114170.0,114160.0,0.1751971]
["bitfinex-derivatives","BTCF0:USTF0",1754225740142,0.48641661,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225740544,0.48641661,114170.0,114160.0,0.1751971]
["bitfinex-derivatives","BTCF0:USTF0",1754225740841,0.48641661,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225741236,0.26081261,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225742140,0.31252261,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225742342,0.2423008,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225743047,0.1869308,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225743351,0.2403308,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225744350,0.1389308,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225744555,0.2190208,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225744848,0.2403308,114170.0,114160.0,0.5359971]
["bitfinex-derivatives","BTCF0:USTF0",1754225747846,0.2403308,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225750955,0.02323018,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225751554,0.04747018,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225751755,0.02323018,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225753455,0.001,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225759060,0.02524,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225761055,0.001,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225761256,0.07493,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225761463,0.12664,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225762156,0.10702,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225763963,0.07493,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225765260,0.12664,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225766866,0.2493639,114170.0,114160.0,0.8967971]
["bitfinex-derivatives","BTCF0:USTF0",1754225769268,0.2493639,114170.0,114160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754225769468,0.10433,114160.0,114150.0,0.5360007]
["bitfinex-derivatives","BTCF0:USTF0",1754225769674,0.14783509,114160.0,114150.0,0.5360007]
["bitfinex-derivatives","BTCF0:USTF0",1754225769877,0.24663089,114160.0,114150.0,0.5360007]
["bitfinex-derivatives","BTCF0:USTF0",1754225770070,0.24663089,114160.0,114150.0,0.5360124]
["bitfinex-derivatives","BTCF0:USTF0",1754225771670,0.12567,114150.0,114140.0,0.5360278]
["bitfinex-derivatives","BTCF0:USTF0",1754225771872,0.14786509,114150.0,114140.0,0.5360278]
["bitfinex-derivatives","BTCF0:USTF0",1754225772071,0.14686509,114150.0,114140.0,0.5360278]
["bitfinex-derivatives","BTCF0:USTF0",1754225772271,0.24560876,114150.0,114140.0,0.5360278]
["bitfinex-derivatives","BTCF0:USTF0",1754225772471,0.22341367,114150.0,114140.0,0.5360278]
["bitfinex-derivatives","BTCF0:USTF0",1754225772873,0.22341367,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754225773075,0.24561867,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754225773571,0.25554476,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754225775074,0.25554476,114150.0,114140.0,0.5390276]
["bitfinex-derivatives","BTCF0:USTF0",1754225775274,0.25554476,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754225776177,0.25554476,114150.0,114140.0,0.5390274]
["bitfinex-derivatives","BTCF0:USTF0",1754225776973,0.25554476,114150.0,114140.0,0.1782274]
["bitfinex-derivatives","BTCF0:USTF0",1754225777376,0.25554476,114150.0,114140.0,0.5390274]
["bitfinex-derivatives","BTCF0:USTF0",1754225780677,0.23333976,114150.0,114140.0,0.5390274]
["bitfinex-derivatives","BTCF0:USTF0",1754225785883,0.25541326,114150.0,114140.0,0.5390274]
["bitfinex-derivatives","BTCF0:USTF0",1754225786182,0.23333976,114150.0,114140.0,0.5390274]
["bitfinex-derivatives","BTCF0:USTF0",1754225786976,0.61621378,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754225787983,0.79142978,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754225794190,0.79144035,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754225794587,0.61622435,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754225794790,0.79144035,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754225795593,0.61622435,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754225798092,0.25542435,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754225801495,0.25542435,114150.0,114140.0,0.5390275]
["bitfinex-derivatives","BTCF0:USTF0",1754225801698,0.20616435,114150.0,114140.0,0.5390275]
["bitfinex-derivatives","BTCF0:USTF0",1754225802892,0.23842435,114150.0,114140.0,0.5390275]
["bitfinex-derivatives","BTCF0:USTF0",1754225803092,0.25663435,114150.0,114140.0,0.5390275]
["bitfinex-derivatives","BTCF0:USTF0",1754225807805,0.06809068,114150.0,114140.0,0.5390275]
["bitfinex-derivatives","BTCF0:USTF0",1754225808008,0.11856068,114150.0,114140.0,0.5390275]
["bitfinex-derivatives","BTCF0:USTF0",1754225808203,0.15625068,114150.0,114140.0,0.5390275]
["bitfinex-derivatives","BTCF0:USTF0",1754225809607,0.15625068,114150.0,114140.0,0.8998275]
["bitfinex-derivatives","BTCF0:USTF0",1754225810904,0.03201068,114150.0,114140.0,0.8998275]
["bitfinex-derivatives","BTCF0:USTF0",1754225811299,0.04529459,114150.0,114140.0,0.8998275]
["bitfinex-derivatives","BTCF0:USTF0",1754225812599,0.02208459,114150.0,114140.0,0.8998275]
["bitfinex-derivatives","BTCF0:USTF0",1754225813198,0.04529459,114150.0,114140.0,0.8998275]
["bitfinex-derivatives","BTCF0:USTF0",1754225820812,0.10745459,114150.0,114140.0,0.8998275]
["bitfinex-derivatives","BTCF0:USTF0",1754225828111,0.14514459,114150.0,114140.0,0.8998275]
["bitfinex-derivatives","BTCF0:USTF0",1754225831621,0.24048671,114150.0,114140.0,0.8998275]
["bitfinex-derivatives","BTCF0:USTF0",1754225840927,0.21840212,114150.0,114140.0,0.8998275]
["bitfinex-derivatives","BTCF0:USTF0",1754225841118,0.24061405,114150.0,114140.0,0.8998275]
["bitfinex-derivatives","BTCF0:USTF0",1754225861336,0.24061405,114150.0,114140.0,0.1782275]
["bitfinex-derivatives","BTCF0:USTF0",1754225861544,0.24061405,114150.0,114140.0,0.5390275]
["bitfinex-derivatives","BTCF0:USTF0",1754225892986,0.24061405,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754225893185,0.24061405,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754225893385,0.60141405,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754225895087,0.6013936,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754225897784,0.03395,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225897979,0.14694148,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225898180,0.24145649,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225898986,0.24145649,114130.0,114120.0,0.5434782]
["bitfinex-derivatives","BTCF0:USTF0",1754225899186,0.24145649,114130.0,114120.0,0.5484782]
["bitfinex-derivatives","BTCF0:USTF0",1754225901592,0.24145649,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225903694,0.14140649,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225903893,0.04689148,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225906395,0.09774148,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225906695,0.14694148,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225907095,0.14694148,114130.0,114120.0,0.5484782]
["bitfinex-derivatives","BTCF0:USTF0",1754225907295,0.240294,114130.0,114120.0,0.5484782]
["bitfinex-derivatives","BTCF0:USTF0",1754225908895,0.24024407,114130.0,114120.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1754225909497,0.24024407,114130.0,114120.0,0.5484783]
["bitfinex-derivatives","BTCF0:USTF0",1754225912206,0.24024407,114130.0,114120.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754225912995,0.60104407,114130.0,114120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754225916803,0.24024407,114130.0,114120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754225929111,0.24024407,114130.0,114120.0,0.5484782]
["bitfinex-derivatives","BTCF0:USTF0",1754225929410,0.23936407,114130.0,114120.0,0.5484782]
["bitfinex-derivatives","BTCF0:USTF0",1754225929811,0.23936407,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225931013,0.23936407,114130.0,114120.0,0.5484782]
["bitfinex-derivatives","BTCF0:USTF0",1754225938533,0.23936407,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225938827,0.18939407,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225939821,0.20674407,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225940022,0.23936407,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225942230,0.04490155,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225944334,0.10661155,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225944629,0.14504155,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225975859,0.05664155,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225983065,0.14371155,114130.0,114120.0,0.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1754225987471,0.14371155,114130.0,114120.0,0.5492382]
["bitfinex-derivatives","BTCF0:USTF0",1754225987868,0.14371155,114130.0,114120.0,0.5462382]
["bitfinex-derivatives","BTCF0:USTF0",1754225988069,0.14371155,114130.0,114120.0,0.5472382]
["bitfinex-derivatives","BTCF0:USTF0",1754225988471,0.14371155,114130.0,114120.0,0.5400582]
["bitfinex-derivatives","BTCF0:USTF0",1754225988667,0.14371155,114130.0,114120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754225988668,0.23761632,114130.0,114120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754225990376,0.23761632,114130.0,114120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754225991576,0.23761632,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754225991873,0.1216,114120.0,114110.0,0.628119]
["bitfinex-derivatives","BTCF0:USTF0",1754225992069,0.14374155,114120.0,114110.0,0.628119]
["bitfinex-derivatives","BTCF0:USTF0",1754225992270,0.23519321,114120.0,114110.0,0.628119]
["bitfinex-derivatives","BTCF0:USTF0",1754225993776,0.23519321,114120.0,114110.0,0.629119]
["bitfinex-derivatives","BTCF0:USTF0",1754225995177,0.23519321,114120.0,114110.0,0.631879]
["bitfinex-derivatives","BTCF0:USTF0",1754226000471,0.02214155,114120.0,114110.0,0.631879]
["bitfinex-derivatives","BTCF0:USTF0",1754226001372,0.02214155,114120.0,114110.0,0.624699]
["bitfinex-derivatives","BTCF0:USTF0",1754226001567,0.04585155,114120.0,114110.0,0.631879]
["bitfinex-derivatives","BTCF0:USTF0",1754226001769,0.02214155,114120.0,114110.0,0.631879]
["bitfinex-derivatives","BTCF0:USTF0",1754226002378,0.04585155,114120.0,114110.0,0.631879]
["bitfinex-derivatives","BTCF0:USTF0",1754226006383,0.10587155,114120.0,114110.0,0.631879]
["bitfinex-derivatives","BTCF0:USTF0",1754226006584,0.14374155,114120.0,114110.0,0.631879]
["bitfinex-derivatives","BTCF0:USTF0",1754226007083,0.24239471,114120.0,114110.0,0.631879]
["bitfinex-derivatives","BTCF0:USTF0",1754226025702,0.24239471,114120.0,114110.0,0.630879]
["bitfinex-derivatives","BTCF0:USTF0",1754226028001,0.24339471,114120.0,114110.0,0.630879]
["bitfinex-derivatives","BTCF0:USTF0",1754226028602,0.24339471,114120.0,114110.0,0.628119]
["bitfinex-derivatives","BTCF0:USTF0",1754226029195,0.24339471,114120.0,114110.0,0.630879]
["bitfinex-derivatives","BTCF0:USTF0",1754226034803,0.24339471,114120.0,114110.0,0.5843007]
["bitfinex-derivatives","BTCF0:USTF0",1754226035003,0.24339471,114120.0,114110.0,0.5798807]
["bitfinex-derivatives","BTCF0:USTF0",1754226036018,0.24339471,114120.0,114110.0,0.5360624]
["bitfinex-derivatives","BTCF0:USTF0",1754226036816,0.24339471,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226039111,0.12139,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226039418,0.12139,114100.0,114090.0,0.5405241]
["bitfinex-derivatives","BTCF0:USTF0",1754226039619,0.14353155,114100.0,114090.0,0.5405241]
["bitfinex-derivatives","BTCF0:USTF0",1754226039813,0.24331855,114100.0,114090.0,0.5405241]
["bitfinex-derivatives","BTCF0:USTF0",1754226040319,0.31381267,114100.0,114090.0,0.5405241]
["bitfinex-derivatives","BTCF0:USTF0",1754226040517,0.31281267,114100.0,114090.0,0.5405241]
["bitfinex-derivatives","BTCF0:USTF0",1754226040706,0.32226971,114100.0,114090.0,0.5405241]
["bitfinex-derivatives","BTCF0:USTF0",1754226042912,0.32226971,114100.0,114090.0,0.5415241]
["bitfinex-derivatives","BTCF0:USTF0",1754226043219,0.32226971,114100.0,114090.0,0.5435241]
["bitfinex-derivatives","BTCF0:USTF0",1754226043415,0.32226971,114100.0,114090.0,0.5391041]
["bitfinex-derivatives","BTCF0:USTF0",1754226043808,0.32226971,114100.0,114090.0,0.5361041]
["bitfinex-derivatives","BTCF0:USTF0",1754226044007,0.32426971,114100.0,114090.0,0.5361041]
["bitfinex-derivatives","BTCF0:USTF0",1754226044413,0.32426971,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226044922,0.32426971,114100.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226045123,0.12346,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226045321,0.14560155,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226045523,0.23745601,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226045725,0.12346,114080.0,114070.0,0.5405427]
["bitfinex-derivatives","BTCF0:USTF0",1754226045925,0.14560155,114080.0,114070.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1754226046122,0.23745601,114080.0,114070.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1754226046421,0.23745601,114080.0,114070.0,0.5405548]
["bitfinex-derivatives","BTCF0:USTF0",1754226047119,0.23645601,114080.0,114070.0,0.5405548]
["bitfinex-derivatives","BTCF0:USTF0",1754226047830,0.23645601,114080.0,114070.0,0.5425548]
["bitfinex-derivatives","BTCF0:USTF0",1754226049227,0.23645601,114080.0,114070.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1754226049619,0.23645601,114080.0,114070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754226050224,0.23645601,114080.0,114070.0,0.5381348]
["bitfinex-derivatives","BTCF0:USTF0",1754226050426,0.23645601,114080.0,114070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754226051017,0.23645601,114080.0,114070.0,0.5391348]
["bitfinex-derivatives","BTCF0:USTF0",1754226051729,0.23645601,114080.0,114070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754226052334,0.23645601,114080.0,114070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754226052625,0.41177601,114080.0,114070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754226053026,0.77257601,114080.0,114070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754226055824,0.12346,114050.0,114040.0,0.5453911]
["bitfinex-derivatives","BTCF0:USTF0",1754226056134,0.22417192,114050.0,114040.0,0.9061911]
["bitfinex-derivatives","BTCF0:USTF0",1754226056831,0.22417192,114050.0,114040.0,0.9119511]
["bitfinex-derivatives","BTCF0:USTF0",1754226057031,0.22417192,114050.0,114040.0,0.9169511]
["bitfinex-derivatives","BTCF0:USTF0",1754226057733,0.22417192,114050.0,114040.0,0.9229511]
["bitfinex-derivatives","BTCF0:USTF0",1754226059427,0.22417192,114050.0,114040.0,0.9171911]
["bitfinex-derivatives","BTCF0:USTF0",1754226060527,0.10071192,114050.0,114040.0,0.9229511]
["bitfinex-derivatives","BTCF0:USTF0",1754226061324,0.12549192,114050.0,114040.0,0.9229511]
["bitfinex-derivatives","BTCF0:USTF0",1754226062637,0.14768673,114050.0,114040.0,0.9229511]
["bitfinex-derivatives","BTCF0:USTF0",1754226063836,0.14768673,114050.0,114040.0,0.9169511]
["bitfinex-derivatives","BTCF0:USTF0",1754226064037,0.14768673,114050.0,114040.0,0.9209511]
["bitfinex-derivatives","BTCF0:USTF0",1754226064338,0.14768673,114050.0,114040.0,0.9189511]
["bitfinex-derivatives","BTCF0:USTF0",1754226065238,0.1476925,114050.0,114040.0,0.9189511]
["bitfinex-derivatives","BTCF0:USTF0",1754226070940,0.1476925,114050.0,114040.0,0.9119511]
["bitfinex-derivatives","BTCF0:USTF0",1754226071141,0.2063125,114050.0,114040.0,0.9139511]
["bitfinex-derivatives","BTCF0:USTF0",1754226071341,0.2437525,114050.0,114040.0,0.9139511]
["bitfinex-derivatives","BTCF0:USTF0",1754226072230,0.2437525,114050.0,114040.0,0.9081911]
["bitfinex-derivatives","BTCF0:USTF0",1754226072640,0.2437525,114050.0,114040.0,0.9139511]
["bitfinex-derivatives","BTCF0:USTF0",1754226074946,0.2437525,114050.0,114040.0,0.9139606]
["bitfinex-derivatives","BTCF0:USTF0",1754226075138,0.2437525,114050.0,114040.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1754226075339,0.2437525,114050.0,114040.0,0.9139606]
["bitfinex-derivatives","BTCF0:USTF0",1754226082252,0.2437525,114050.0,114040.0,0.89339004]
["bitfinex-derivatives","BTCF0:USTF0",1754226084146,0.2437525,114050.0,114040.0,0.89239004]
["bitfinex-derivatives","BTCF0:USTF0",1754226084549,0.2437525,114050.0,114040.0,0.89139004]
["bitfinex-derivatives","BTCF0:USTF0",1754226086952,0.2437525,114050.0,114040.0,0.5511606]
["bitfinex-derivatives","BTCF0:USTF0",1754226087848,0.1229125,114050.0,114040.0,0.5511606]
["bitfinex-derivatives","BTCF0:USTF0",1754226088049,0.01644058,114050.0,114040.0,0.5511606]
["bitfinex-derivatives","BTCF0:USTF0",1754226092353,0.04042058,114050.0,114040.0,0.5511606]
["bitfinex-derivatives","BTCF0:USTF0",1754226093646,0.01644058,114050.0,114040.0,0.5511606]
["bitfinex-derivatives","BTCF0:USTF0",1754226096255,0.04042058,114050.0,114040.0,0.5511606]
["bitfinex-derivatives","BTCF0:USTF0",1754226099862,0.04042058,114050.0,114040.0,0.9119606]
["bitfinex-derivatives","BTCF0:USTF0",1754226100063,0.02398,114050.0,114040.0,0.9119606]
["bitfinex-derivatives","BTCF0:USTF0",1754226104263,0.08396,114050.0,114040.0,0.9119606]
["bitfinex-derivatives","BTCF0:USTF0",1754226105058,0.03461,114050.0,114040.0,0.9119606]
["bitfinex-derivatives","BTCF0:USTF0",1754226105364,0.07226,114050.0,114040.0,0.9119606]
["bitfinex-derivatives","BTCF0:USTF0",1754226105566,0.12161,114050.0,114040.0,0.9119606]
["bitfinex-derivatives","BTCF0:USTF0",1754226107363,0.14389123,114050.0,114040.0,0.9119606]
["bitfinex-derivatives","BTCF0:USTF0",1754226107565,0.14789123,114050.0,114040.0,0.9119606]
["bitfinex-derivatives","BTCF0:USTF0",1754226108365,0.14689123,114050.0,114040.0,0.9119606]
["bitfinex-derivatives","BTCF0:USTF0",1754226108563,0.14889123,114050.0,114040.0,0.9119606]
["bitfinex-derivatives","BTCF0:USTF0",1754226109967,0.06189123,114050.0,114040.0,0.9062006]
["bitfinex-derivatives","BTCF0:USTF0",1754226110170,0.14889123,114050.0,114040.0,0.9062006]
["bitfinex-derivatives","BTCF0:USTF0",1754226116973,0.24599209,114050.0,114040.0,0.9062006]
["bitfinex-derivatives","BTCF0:USTF0",1754226117270,0.24599209,114050.0,114040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754226117475,0.24599209,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226121376,0.1204,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226121681,0.24024831,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226122077,0.24926724,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226122280,0.24926724,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226122592,0.13086724,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226122782,0.15363724,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226123283,0.02428123,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226123682,0.10703123,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226123880,0.15404859,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226124484,0.10469859,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226124879,0.05641859,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226126979,0.08310859,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226127184,0.15404859,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226130384,0.15204859,114040.0,114030.0,0.537196]
["bitfinex-derivatives","BTCF0:USTF0",1754226130986,0.15304859,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226131390,0.15404859,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226133480,0.13798859,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226133685,0.04705123,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226136188,0.02428123,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226136394,0.04920123,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226136994,0.02428123,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226137686,0.04920123,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226138596,0.02428123,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226139893,0.002,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226144296,0.002,114040.0,114030.0,0.799896]
["bitfinex-derivatives","BTCF0:USTF0",1754226146793,0.002,114040.0,114030.0,0.536196]
["bitfinex-derivatives","BTCF0:USTF0",1754226147198,0.002,114040.0,114030.0,0.71158]
["bitfinex-derivatives","BTCF0:USTF0",1754226147499,0.002,114040.0,114030.0,0.97966]
["bitfinex-derivatives","BTCF0:USTF0",1754226147998,0.001,114040.0,114030.0,0.97966]
["bitfinex-derivatives","BTCF0:USTF0",1754226148197,0.02492,114060.0,114050.0,0.1753652]
["bitfinex-derivatives","BTCF0:USTF0",1754226148498,0.02492,114060.0,114050.0,0.8969652]
["bitfinex-derivatives","BTCF0:USTF0",1754226149789,0.10169108,114070.0,114060.0,0.1753499]
["bitfinex-derivatives","BTCF0:USTF0",1754226149790,0.07766108,114070.0,114060.0,0.1753499]
["bitfinex-derivatives","BTCF0:USTF0",1754226150102,0.09981489,114070.0,114060.0,0.5361499]
["bitfinex-derivatives","BTCF0:USTF0",1754226150299,0.15859489,114070.0,114060.0,0.5361499]
["bitfinex-derivatives","BTCF0:USTF0",1754226150696,0.19651489,114070.0,114060.0,0.5361499]
["bitfinex-derivatives","BTCF0:USTF0",1754226151198,0.19851489,114070.0,114060.0,0.5361499]
["bitfinex-derivatives","BTCF0:USTF0",1754226151398,0.20151489,114070.0,114060.0,0.5361499]
["bitfinex-derivatives","BTCF0:USTF0",1754226154002,0.15768129,114070.0,114060.0,0.5361499]
["bitfinex-derivatives","BTCF0:USTF0",1754226158005,0.15767004,114070.0,114060.0,0.5361499]
["bitfinex-derivatives","BTCF0:USTF0",1754226159802,0.07080004,114070.0,114060.0,0.5361499]
["bitfinex-derivatives","BTCF0:USTF0",1754226160400,0.02992,114070.0,114060.0,0.5361499]
["bitfinex-derivatives","BTCF0:USTF0",1754226164706,0.005,114070.0,114060.0,0.5361499]
["bitfinex-derivatives","BTCF0:USTF0",1754226165110,0.005,114070.0,114060.0,0.7998499]
["bitfinex-derivatives","BTCF0:USTF0",1754226165504,0.02913,114070.0,114060.0,0.7998499]
["bitfinex-derivatives","BTCF0:USTF0",1754226166417,0.004,114070.0,114060.0,0.7998499]
["bitfinex-derivatives","BTCF0:USTF0",1754226167112,0.001,114070.0,114060.0,0.7998499]
["bitfinex-derivatives","BTCF0:USTF0",1754226167311,0.02413,114080.0,114070.0,0.1753345]
["bitfinex-derivatives","BTCF0:USTF0",1754226167512,0.02413,114080.0,114070.0,0.5361345]
["bitfinex-derivatives","BTCF0:USTF0",1754226168505,0.03939,114080.0,114070.0,0.5361345]
["bitfinex-derivatives","BTCF0:USTF0",1754226169411,0.02513,114080.0,114070.0,0.5361345]
["bitfinex-derivatives","BTCF0:USTF0",1754226169607,0.001,114080.0,114070.0,0.5361345]
["bitfinex-derivatives","BTCF0:USTF0",1754226170218,0.002,114080.0,114070.0,0.5361345]
["bitfinex-derivatives","BTCF0:USTF0",1754226170910,0.02613,114080.0,114070.0,0.5361345]
["bitfinex-derivatives","BTCF0:USTF0",1754226172918,0.12164,114080.0,114070.0,0.5361345]
["bitfinex-derivatives","BTCF0:USTF0",1754226177018,0.12164,114080.0,114070.0,0.8969345]
["bitfinex-derivatives","BTCF0:USTF0",1754226179217,0.14376955,114080.0,114070.0,0.8969345]
["bitfinex-derivatives","BTCF0:USTF0",1754226184130,0.11148955,114080.0,114070.0,0.8969345]
["bitfinex-derivatives","BTCF0:USTF0",1754226184320,0.05856955,114080.0,114070.0,0.8969345]
["bitfinex-derivatives","BTCF0:USTF0",1754226185022,0.04825955,114080.0,114070.0,0.8969345]
["bitfinex-derivatives","BTCF0:USTF0",1754226185218,0.02412955,114080.0,114070.0,1.1606345]
["bitfinex-derivatives","BTCF0:USTF0",1754226185614,0.002,114080.0,114070.0,1.1606345]
["bitfinex-derivatives","BTCF0:USTF0",1754226189217,0.02413,114090.0,114080.0,0.1753191]
["bitfinex-derivatives","BTCF0:USTF0",1754226189422,0.0462752,114090.0,114080.0,0.5361191]
["bitfinex-derivatives","BTCF0:USTF0",1754226190022,0.0565852,114090.0,114080.0,0.5361191]
["bitfinex-derivatives","BTCF0:USTF0",1754226190227,0.1031252,114090.0,114080.0,0.5361191]
["bitfinex-derivatives","BTCF0:USTF0",1754226191531,0.1041252,114090.0,114080.0,0.5361191]
["bitfinex-derivatives","BTCF0:USTF0",1754226192030,0.0718452,114090.0,114080.0,0.5361191]
["bitfinex-derivatives","BTCF0:USTF0",1754226192329,0.0585852,114090.0,114080.0,0.5361191]
["bitfinex-derivatives","BTCF0:USTF0",1754226192728,0.0482752,114090.0,114080.0,0.5361191]
["bitfinex-derivatives","BTCF0:USTF0",1754226194430,0.0241452,114090.0,114080.0,0.5361191]
["bitfinex-derivatives","BTCF0:USTF0",1754226194626,0.002,114090.0,114080.0,0.7998191]
["bitfinex-derivatives","BTCF0:USTF0",1754226194929,1e-07,114090.0,114080.0,0.7998191]
["bitfinex-derivatives","BTCF0:USTF0",1754226196733,1e-07,114090.0,114080.0,1.0680191]
["bitfinex-derivatives","BTCF0:USTF0",1754226197436,0.0874,114110.0,114100.0,0.1752884]
["bitfinex-derivatives","BTCF0:USTF0",1754226197635,0.14363258,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226198235,0.09534258,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226198735,0.14363258,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226199136,0.14663258,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226201937,0.14763258,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226202740,0.05066258,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226202942,0.02853,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226204829,0.08649,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226205139,0.1022,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226205840,0.1255,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226210445,0.02853,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226212049,0.004,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226212445,0.02853,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226212648,0.004,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226213042,0.02853,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226213449,0.02753,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226214252,0.02453,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226214451,0.02453,114110.0,114100.0,0.8978884]
["bitfinex-derivatives","BTCF0:USTF0",1754226215552,0.02553,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226216448,0.02653,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226217352,0.001,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226217755,0.02553,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226217956,0.02453,114110.0,114100.0,0.8968884]
["bitfinex-derivatives","BTCF0:USTF0",1754226218157,0.02453,114110.0,114100.0,0.8978884]
["bitfinex-derivatives","BTCF0:USTF0",1754226220048,0.07988873,114120.0,114110.0,0.1752733]
["bitfinex-derivatives","BTCF0:USTF0",1754226220254,0.14368612,114120.0,114110.0,0.5360733]
["bitfinex-derivatives","BTCF0:USTF0",1754226221356,0.14468612,114120.0,114110.0,0.5360733]
["bitfinex-derivatives","BTCF0:USTF0",1754226223156,0.15361064,114120.0,114110.0,0.5360733]
["bitfinex-derivatives","BTCF0:USTF0",1754226224661,0.15461064,114120.0,114110.0,0.5360733]
["bitfinex-derivatives","BTCF0:USTF0",1754226227960,0.15461064,114120.0,114110.0,0.8968733]
["bitfinex-derivatives","BTCF0:USTF0",1754226241276,0.04871612,114120.0,114110.0,0.8968733]
["bitfinex-derivatives","BTCF0:USTF0",1754226241670,0.02418612,114120.0,114110.0,1.4280533]
["bitfinex-derivatives","BTCF0:USTF0",1754226241877,0.002,114120.0,114110.0,1.4280533]
["bitfinex-derivatives","BTCF0:USTF0",1754226242870,1e-07,114120.0,114110.0,1.4280533]
["bitfinex-derivatives","BTCF0:USTF0",1754226243276,0.08505,114140.0,114130.0,0.1752426]
["bitfinex-derivatives","BTCF0:USTF0",1754226243579,0.13933444,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226244379,0.23525168,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226244875,0.30607601,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226245281,0.21015662,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226245578,0.31070881,114140.0,114130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754226245777,0.31070881,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226246374,0.31370881,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226246878,0.31170881,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226247079,0.31470881,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226247278,0.31570881,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226261390,0.28320881,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226261598,0.23204881,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226261792,0.13149662,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226262894,0.17976662,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226263095,0.21668662,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226264986,0.21468662,114140.0,114130.0,0.8978426]
["bitfinex-derivatives","BTCF0:USTF0",1754226265387,0.31011496,114140.0,114130.0,0.8978426]
["bitfinex-derivatives","BTCF0:USTF0",1754226265597,0.30711496,114140.0,114130.0,0.8988426]
["bitfinex-derivatives","BTCF0:USTF0",1754226265989,0.30811496,114140.0,114130.0,0.8978426]
["bitfinex-derivatives","BTCF0:USTF0",1754226266191,0.31011496,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226271900,0.26184496,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226272594,0.19147496,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226272795,0.11885662,114140.0,114130.0,0.8968426]
["bitfinex-derivatives","BTCF0:USTF0",1754226274100,0.11885662,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226274300,0.09604662,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226274794,0.11885662,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226274999,0.12814662,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226275200,0.17641662,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226275501,0.21333662,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226277605,0.12814662,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226278606,0.14179662,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226279005,0.17641662,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226281301,0.09604662,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226281606,0.11992662,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226283615,0.02522229,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226285520,0.02222229,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226287002,0.04610229,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226288211,0.02222229,114140.0,114130.0,0.5360426]
["bitfinex-derivatives","BTCF0:USTF0",1754226291621,0.00898488,114150.0,114140.0,0.1752274]
["bitfinex-derivatives","BTCF0:USTF0",1754226291825,0.02388,114150.0,114140.0,0.5360274]
["bitfinex-derivatives","BTCF0:USTF0",1754226292117,0.04603168,114150.0,114140.0,0.5360274]
["bitfinex-derivatives","BTCF0:USTF0",1754226294114,0.05496343,114150.0,114140.0,0.5360274]
["bitfinex-derivatives","BTCF0:USTF0",1754226298819,0.02215168,114150.0,114140.0,0.5360274]
["bitfinex-derivatives","BTCF0:USTF0",1754226299023,0.15110103,114160.0,114150.0,0.175212]
["bitfinex-derivatives","BTCF0:USTF0",1754226299320,0.17323633,114160.0,114150.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1754226299517,0.21126633,114160.0,114150.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1754226300117,0.0460153,114160.0,114150.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1754226300319,0.05496476,114160.0,114150.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1754226300623,0.05796476,114160.0,114150.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1754226301122,0.0251353,114160.0,114150.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1754226301819,0.0490153,114160.0,114150.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1754226302018,0.0480153,114160.0,114150.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1754226302218,0.02388,114160.0,114150.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1754226303722,0.03290871,114160.0,114150.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1754226304020,0.02388,114160.0,114150.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1754226307023,0.02388,114160.0,114150.0,0.799712]
["bitfinex-derivatives","BTCF0:USTF0",1754226310930,0.03304433,114160.0,114150.0,0.799712]
["bitfinex-derivatives","BTCF0:USTF0",1754226311329,0.02388,114160.0,114150.0,0.799712]
["bitfinex-derivatives","BTCF0:USTF0",1754226312431,0.02388,114160.0,114150.0,0.805712]
["bitfinex-derivatives","BTCF0:USTF0",1754226313134,0.02388,114160.0,114150.0,0.800712]
["bitfinex-derivatives","BTCF0:USTF0",1754226313331,0.04600982,114160.0,114150.0,0.802712]
["bitfinex-derivatives","BTCF0:USTF0",1754226313633,0.02388,114160.0,114150.0,0.802712]
["bitfinex-derivatives","BTCF0:USTF0",1754226315629,0.0559936,114170.0,114160.0,0.1751966]
["bitfinex-derivatives","BTCF0:USTF0",1754226315830,0.05500709,114170.0,114160.0,0.5359966]
["bitfinex-derivatives","BTCF0:USTF0",1754226316634,0.06454709,114170.0,114160.0,0.5359966]
["bitfinex-derivatives","BTCF0:USTF0",1754226316834,0.11219709,114170.0,114160.0,0.5359966]
["bitfinex-derivatives","BTCF0:USTF0",1754226317140,0.15198709,114170.0,114160.0,0.5369966]
["bitfinex-derivatives","BTCF0:USTF0",1754226318836,0.04610349,114170.0,114160.0,0.5369966]
["bitfinex-derivatives","BTCF0:USTF0",1754226319332,0.02213349,114170.0,114160.0,0.5369966]
["bitfinex-derivatives","BTCF0:USTF0",1754226319636,0.02397001,114180.0,114170.0,0.1751813]
["bitfinex-derivatives","BTCF0:USTF0",1754226319837,0.05559223,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226320041,0.10324223,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226321141,0.15214549,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226322035,0.10449549,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226322236,0.15214549,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226322545,0.15414549,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226324750,0.15414549,114180.0,114170.0,0.5379813]
["bitfinex-derivatives","BTCF0:USTF0",1754226325550,0.15214549,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226332655,0.24542032,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226335459,0.24742032,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226335757,0.24742032,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226337454,0.15414549,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226344162,0.10649549,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226344361,0.06670549,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226345362,0.11553549,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226345564,0.15422549,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226346568,0.15425603,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226348368,0.03322603,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226349463,0.05578603,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226349761,0.04667277,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226350170,0.02411277,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226350466,0.04667277,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226352159,0.05541559,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226352662,0.05541559,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226352864,0.05341559,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226354964,0.05341559,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226355170,0.04455766,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226355972,0.02199766,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226357365,0.04455766,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226357565,0.02199766,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226359476,1e-08,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226360275,1e-08,114180.0,114170.0,0.8006813]
["bitfinex-derivatives","BTCF0:USTF0",1754226360477,0.02198559,114180.0,114170.0,0.8006813]
["bitfinex-derivatives","BTCF0:USTF0",1754226360672,1e-08,114180.0,114170.0,0.8006813]
["bitfinex-derivatives","BTCF0:USTF0",1754226362479,0.02256001,114180.0,114170.0,0.8006813]
["bitfinex-derivatives","BTCF0:USTF0",1754226364075,0.14197878,114180.0,114170.0,0.8006813]
["bitfinex-derivatives","BTCF0:USTF0",1754226364778,0.12001001,114180.0,114170.0,0.8006813]
["bitfinex-derivatives","BTCF0:USTF0",1754226365081,0.14197902,114180.0,114170.0,0.8006813]
["bitfinex-derivatives","BTCF0:USTF0",1754226366081,0.14197902,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226372787,0.12001001,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226378486,0.14199513,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226380189,0.14399513,114180.0,114170.0,0.5369813]
["bitfinex-derivatives","BTCF0:USTF0",1754226381788,0.14399513,114180.0,114170.0,0.5359813]
["bitfinex-derivatives","BTCF0:USTF0",1754226383186,0.24075976,114180.0,114170.0,0.5359811]
["bitfinex-derivatives","BTCF0:USTF0",1754226383792,0.23875976,114180.0,114170.0,0.5359811]
["bitfinex-derivatives","BTCF0:USTF0",1754226385992,0.24075976,114180.0,114170.0,0.5359811]
["bitfinex-derivatives","BTCF0:USTF0",1754226445841,0.19192976,114180.0,114170.0,0.5359811]
["bitfinex-derivatives","BTCF0:USTF0",1754226446242,0.24059976,114180.0,114170.0,0.5359811]
["bitfinex-derivatives","BTCF0:USTF0",1754226449342,0.15323976,114180.0,114170.0,0.5359811]
["bitfinex-derivatives","BTCF0:USTF0",1754226449947,0.24113976,114180.0,114170.0,0.5359811]
["bitfinex-derivatives","BTCF0:USTF0",1754226452045,0.24113976,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226452852,0.24113976,114180.0,114170.0,0.5359811]
["bitfinex-derivatives","BTCF0:USTF0",1754226453751,0.24116288,114180.0,114170.0,0.5359811]
["bitfinex-derivatives","BTCF0:USTF0",1754226459652,0.24116288,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226460550,0.34510088,114180.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226460745,0.07395,114160.0,114150.0,0.5360088]
["bitfinex-derivatives","BTCF0:USTF0",1754226460949,0.14424824,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226461256,0.24241526,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226461957,0.24241526,114160.0,114150.0,0.5360118]
["bitfinex-derivatives","BTCF0:USTF0",1754226463756,0.24341526,114160.0,114150.0,0.5360118]
["bitfinex-derivatives","BTCF0:USTF0",1754226464547,0.14576526,114160.0,114150.0,0.5360118]
["bitfinex-derivatives","BTCF0:USTF0",1754226466653,0.16995526,114160.0,114150.0,0.5360118]
["bitfinex-derivatives","BTCF0:USTF0",1754226466958,0.24341526,114160.0,114150.0,0.5360118]
["bitfinex-derivatives","BTCF0:USTF0",1754226469360,0.12117526,114160.0,114150.0,0.5360118]
["bitfinex-derivatives","BTCF0:USTF0",1754226469563,0.02300824,114160.0,114150.0,0.5360118]
["bitfinex-derivatives","BTCF0:USTF0",1754226473059,0.04759824,114160.0,114150.0,0.5380118]
["bitfinex-derivatives","BTCF0:USTF0",1754226473763,0.04659824,114160.0,114150.0,0.5360118]
["bitfinex-derivatives","BTCF0:USTF0",1754226473963,0.04659824,114160.0,114150.0,0.5380118]
["bitfinex-derivatives","BTCF0:USTF0",1754226474459,0.04759824,114160.0,114150.0,0.5360118]
["bitfinex-derivatives","BTCF0:USTF0",1754226480865,0.04759824,114160.0,114150.0,0.8968118]
["bitfinex-derivatives","BTCF0:USTF0",1754226484867,0.14524824,114160.0,114150.0,0.8968118]
["bitfinex-derivatives","BTCF0:USTF0",1754226487072,0.20847851,114160.0,114150.0,0.8968118]
["bitfinex-derivatives","BTCF0:USTF0",1754226487274,0.24301851,114160.0,114150.0,0.8968118]
["bitfinex-derivatives","BTCF0:USTF0",1754226493077,0.24201851,114160.0,114150.0,0.8978118]
["bitfinex-derivatives","BTCF0:USTF0",1754226493278,0.24201851,114160.0,114150.0,0.8988118]
["bitfinex-derivatives","BTCF0:USTF0",1754226493981,0.24201851,114160.0,114150.0,0.8978118]
["bitfinex-derivatives","BTCF0:USTF0",1754226494181,0.24301851,114160.0,114150.0,0.8978118]
["bitfinex-derivatives","BTCF0:USTF0",1754226496480,0.24301851,114160.0,114150.0,0.8968118]
["bitfinex-derivatives","BTCF0:USTF0",1754226497580,0.34426851,114160.0,114140.0,0.6236362]
["bitfinex-derivatives","BTCF0:USTF0",1754226497777,0.11749,114150.0,114140.0,0.6236362]
["bitfinex-derivatives","BTCF0:USTF0",1754226497971,0.13949824,114150.0,114140.0,0.9844362]
["bitfinex-derivatives","BTCF0:USTF0",1754226498277,0.24031763,114150.0,114140.0,0.9844362]
["bitfinex-derivatives","BTCF0:USTF0",1754226498872,0.19498763,114150.0,114140.0,0.9844362]
["bitfinex-derivatives","BTCF0:USTF0",1754226499078,0.15637763,114150.0,114140.0,0.9844362]
["bitfinex-derivatives","BTCF0:USTF0",1754226499381,0.14683763,114150.0,114140.0,0.9864362]
["bitfinex-derivatives","BTCF0:USTF0",1754226499774,0.17020763,114150.0,114140.0,0.9864362]
["bitfinex-derivatives","BTCF0:USTF0",1754226499982,0.20170763,114150.0,114140.0,0.9864362]
["bitfinex-derivatives","BTCF0:USTF0",1754226500379,0.24031763,114150.0,114140.0,0.9864362]
["bitfinex-derivatives","BTCF0:USTF0",1754226511899,0.24031763,114150.0,114140.0,0.8988232]
["bitfinex-derivatives","BTCF0:USTF0",1754226512387,0.24031763,114150.0,114140.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754226513289,0.24031763,114150.0,114140.0,0.8988271]
["bitfinex-derivatives","BTCF0:USTF0",1754226514293,0.24031763,114150.0,114140.0,0.8978271]
["bitfinex-derivatives","BTCF0:USTF0",1754226514491,0.24031763,114150.0,114140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754226515091,0.24031763,114150.0,114140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754226518098,0.24031763,114150.0,114140.0,0.8968271]
["bitfinex-derivatives","BTCF0:USTF0",1754226518396,0.20881763,114150.0,114140.0,0.8968271]
["bitfinex-derivatives","BTCF0:USTF0",1754226518595,0.24031763,114150.0,114140.0,0.8968271]
["bitfinex-derivatives","BTCF0:USTF0",1754226524896,0.24031763,114150.0,114140.0,0.1752271]
["bitfinex-derivatives","BTCF0:USTF0",1754226525202,0.24031763,114150.0,114140.0,0.5360271]
["bitfinex-derivatives","BTCF0:USTF0",1754226528301,0.24031763,114150.0,114140.0,0.1752271]
["bitfinex-derivatives","BTCF0:USTF0",1754226528503,0.24031763,114150.0,114140.0,0.5360271]
["bitfinex-derivatives","BTCF0:USTF0",1754226529307,0.24031763,114150.0,114140.0,0.1752271]
["bitfinex-derivatives","BTCF0:USTF0",1754226529507,0.24031763,114150.0,114140.0,0.5360271]
["bitfinex-derivatives","BTCF0:USTF0",1754226529692,0.24031763,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226530494,0.24031763,114150.0,114130.0,0.5798382]
["bitfinex-derivatives","BTCF0:USTF0",1754226530696,0.17097763,114150.0,114130.0,0.5798382]
["bitfinex-derivatives","BTCF0:USTF0",1754226530902,0.0812,114140.0,114130.0,0.5798382]
["bitfinex-derivatives","BTCF0:USTF0",1754226531208,0.30698537,114140.0,114130.0,0.53603]
["bitfinex-derivatives","BTCF0:USTF0",1754226531807,0.30698537,114140.0,114130.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1754226533400,0.30698537,114140.0,114130.0,0.53803]
["bitfinex-derivatives","BTCF0:USTF0",1754226534199,0.30698537,114140.0,114130.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1754226534405,0.30698537,114140.0,114130.0,0.53803]
["bitfinex-derivatives","BTCF0:USTF0",1754226546821,0.30698537,114140.0,114130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754226547123,0.30698537,114140.0,114130.0,0.538042]
["bitfinex-derivatives","BTCF0:USTF0",1754226549029,0.30698537,114140.0,114130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754226552237,0.30698537,114140.0,114130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754226552421,0.30698537,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226553232,0.30698537,114140.0,114130.0,0.5360416]
["bitfinex-derivatives","BTCF0:USTF0",1754226556126,0.30698537,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226557021,0.30698537,114140.0,114130.0,0.5360419]
["bitfinex-derivatives","BTCF0:USTF0",1754226563728,0.30698537,114140.0,114130.0,0.8968419]
["bitfinex-derivatives","BTCF0:USTF0",1754226564244,0.30698537,114140.0,114130.0,0.8978419]
["bitfinex-derivatives","BTCF0:USTF0",1754226564738,0.30698537,114140.0,114130.0,0.1752419]
["bitfinex-derivatives","BTCF0:USTF0",1754226564938,0.30698537,114140.0,114130.0,0.8968419]
["bitfinex-derivatives","BTCF0:USTF0",1754226567541,0.30698537,114140.0,114130.0,0.8978419]
["bitfinex-derivatives","BTCF0:USTF0",1754226569445,0.30698537,114140.0,114130.0,0.8968419]
["bitfinex-derivatives","BTCF0:USTF0",1754226575049,0.30698537,114140.0,114130.0,0.1752419]
["bitfinex-derivatives","BTCF0:USTF0",1754226575248,0.30698537,114140.0,114130.0,0.8968419]
["bitfinex-derivatives","BTCF0:USTF0",1754226575748,0.30698537,114140.0,114130.0,0.1752419]
["bitfinex-derivatives","BTCF0:USTF0",1754226576050,0.30698537,114140.0,114130.0,0.8968419]
["bitfinex-derivatives","BTCF0:USTF0",1754226579444,0.18668537,114140.0,114130.0,0.8968419]
["bitfinex-derivatives","BTCF0:USTF0",1754226579647,0.02200824,114140.0,114130.0,0.8968419]
["bitfinex-derivatives","BTCF0:USTF0",1754226579839,0.02381,114150.0,114140.0,0.1752266]
["bitfinex-derivatives","BTCF0:USTF0",1754226580038,0.04589548,114150.0,114140.0,0.5360266]
["bitfinex-derivatives","BTCF0:USTF0",1754226581147,0.04686548,114150.0,114140.0,0.5360266]
["bitfinex-derivatives","BTCF0:USTF0",1754226581350,0.02208548,114150.0,114140.0,0.5360266]
["bitfinex-derivatives","BTCF0:USTF0",1754226583151,0.02478,114160.0,114150.0,0.1752112]
["bitfinex-derivatives","BTCF0:USTF0",1754226583450,0.0468279,114160.0,114150.0,0.5360112]
["bitfinex-derivatives","BTCF0:USTF0",1754226584453,0.1037079,114160.0,114150.0,0.5360112]
["bitfinex-derivatives","BTCF0:USTF0",1754226584644,0.1412179,114160.0,114150.0,0.5360112]
["bitfinex-derivatives","BTCF0:USTF0",1754226585852,0.1422179,114160.0,114150.0,0.5360112]
["bitfinex-derivatives","BTCF0:USTF0",1754226586551,0.1442179,114160.0,114150.0,0.5360112]
["bitfinex-derivatives","BTCF0:USTF0",1754226599453,0.1442179,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226599654,0.24370823,114160.0,114150.0,0.5360112]
["bitfinex-derivatives","BTCF0:USTF0",1754226605361,0.24370823,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226615572,0.24370823,114160.0,114150.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754226617978,0.24370823,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226623071,0.04752,114140.0,114130.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1754226623272,0.1412479,114140.0,114130.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1754226623476,0.24066651,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226623976,0.24066651,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226625274,0.24066651,114140.0,114130.0,0.5370418]
["bitfinex-derivatives","BTCF0:USTF0",1754226626579,0.24066651,114140.0,114130.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1754226626771,0.15341651,114140.0,114130.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1754226627576,0.22193036,114140.0,114130.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1754226627771,0.23593036,114140.0,114130.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1754226628076,0.30918036,114140.0,114130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754226628671,0.30918036,114140.0,114130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754226628867,0.30918036,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226632282,0.31118036,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226633579,0.31218036,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226640283,0.31218036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226646284,0.26321036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226646686,0.30972036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226646890,0.30872036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226647785,0.30972036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226648886,0.30772036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226649388,0.30972036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226649693,0.30872036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226650692,0.30972036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226654988,0.21569036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226655396,0.22944036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226655594,0.27154036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226655797,0.31073036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226658994,0.31073036,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226662297,0.31073036,114140.0,114130.0,0.5360418]
["bitfinex-derivatives","BTCF0:USTF0",1754226663002,0.31073036,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226665689,0.60231036,114140.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754226665889,0.1196,114120.0,114110.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1754226666102,0.1416479,114120.0,114110.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1754226666298,0.07309,114110.0,114100.0,0.5360849]
["bitfinex-derivatives","BTCF0:USTF0",1754226666489,0.1416479,114110.0,114100.0,0.5360849]
["bitfinex-derivatives","BTCF0:USTF0",1754226666800,0.23736601,114110.0,114100.0,0.5360849]
["bitfinex-derivatives","BTCF0:USTF0",1754226667599,0.24616393,114110.0,114100.0,0.5360849]
["bitfinex-derivatives","BTCF0:USTF0",1754226668197,0.24516393,114110.0,114100.0,0.5386849]
["bitfinex-derivatives","BTCF0:USTF0",1754226668698,0.24516393,114110.0,114100.0,0.5416849]
["bitfinex-derivatives","BTCF0:USTF0",1754226669209,0.24516393,114110.0,114100.0,0.5386849]
["bitfinex-derivatives","BTCF0:USTF0",1754226669500,0.24516393,114110.0,114100.0,0.5396849]
["bitfinex-derivatives","BTCF0:USTF0",1754226671105,0.24516393,114110.0,114100.0,0.5416849]
["bitfinex-derivatives","BTCF0:USTF0",1754226671803,0.24516393,114110.0,114100.0,0.5396849]
["bitfinex-derivatives","BTCF0:USTF0",1754226672003,0.24516393,114110.0,114100.0,0.5406849]
["bitfinex-derivatives","BTCF0:USTF0",1754226681711,0.24525143,114110.0,114100.0,0.5406849]
["bitfinex-derivatives","BTCF0:USTF0",1754226686519,0.03093332,114110.0,114100.0,0.5406849]
["bitfinex-derivatives","BTCF0:USTF0",1754226686918,0.05556332,114110.0,114100.0,0.5406849]
["bitfinex-derivatives","BTCF0:USTF0",1754226690427,0.05556332,114110.0,114100.0,0.5485949]
["bitfinex-derivatives","BTCF0:USTF0",1754226691525,0.0221354,114110.0,114100.0,0.5485949]
["bitfinex-derivatives","BTCF0:USTF0",1754226693028,0.0467654,114110.0,114100.0,0.5485949]
["bitfinex-derivatives","BTCF0:USTF0",1754226693623,0.05572833,114110.0,114100.0,0.5485949]
["bitfinex-derivatives","BTCF0:USTF0",1754226695233,0.15143833,114110.0,114100.0,0.5485949]
["bitfinex-derivatives","BTCF0:USTF0",1754226696134,0.11667833,114110.0,114100.0,0.5475949]
["bitfinex-derivatives","BTCF0:USTF0",1754226696334,0.15143833,114110.0,114100.0,0.5475949]
["bitfinex-derivatives","BTCF0:USTF0",1754226696636,0.15143833,114110.0,114100.0,0.5485949]
["bitfinex-derivatives","BTCF0:USTF0",1754226697828,0.05572833,114110.0,114100.0,0.5485949]
["bitfinex-derivatives","BTCF0:USTF0",1754226698028,0.03109833,114110.0,114100.0,0.5485949]
["bitfinex-derivatives","BTCF0:USTF0",1754226698627,0.05572833,114110.0,114100.0,0.5485949]
["bitfinex-derivatives","BTCF0:USTF0",1754226700426,0.0221354,114110.0,114100.0,0.5485949]
["bitfinex-derivatives","BTCF0:USTF0",1754226702830,0.03256719,114120.0,114110.0,0.1768725]
["bitfinex-derivatives","BTCF0:USTF0",1754226703031,0.05473962,114120.0,114110.0,0.5386725]
["bitfinex-derivatives","BTCF0:USTF0",1754226704038,0.06953962,114120.0,114110.0,0.5386725]
["bitfinex-derivatives","BTCF0:USTF0",1754226705139,0.06953962,114120.0,114110.0,0.5396725]
["bitfinex-derivatives","BTCF0:USTF0",1754226705940,0.05473962,114120.0,114110.0,0.5396725]
["bitfinex-derivatives","BTCF0:USTF0",1754226707340,0.14988962,114120.0,114110.0,0.5396725]
["bitfinex-derivatives","BTCF0:USTF0",1754226714350,0.14988962,114120.0,114110.0,0.5386725]
["bitfinex-derivatives","BTCF0:USTF0",1754226714740,0.14988962,114120.0,114110.0,0.5406725]
["bitfinex-derivatives","BTCF0:USTF0",1754226715750,0.14988962,114120.0,114110.0,0.5386725]
["bitfinex-derivatives","BTCF0:USTF0",1754226715951,0.14988962,114120.0,114110.0,0.5396725]
["bitfinex-derivatives","BTCF0:USTF0",1754226716449,0.149916,114120.0,114110.0,0.5396725]
["bitfinex-derivatives","BTCF0:USTF0",1754226717550,0.149916,114120.0,114110.0,0.5386725]
["bitfinex-derivatives","BTCF0:USTF0",1754226722956,0.02219881,114120.0,114110.0,0.5386725]
["bitfinex-derivatives","BTCF0:USTF0",1754226723156,0.02358,114130.0,114120.0,0.1778571]
["bitfinex-derivatives","BTCF0:USTF0",1754226723357,0.04578021,114130.0,114120.0,0.5386571]
["bitfinex-derivatives","BTCF0:USTF0",1754226723851,0.02220021,114130.0,114120.0,0.5386571]
["bitfinex-derivatives","BTCF0:USTF0",1754226724054,0.02120021,114130.0,114120.0,0.72273609]
["bitfinex-derivatives","BTCF0:USTF0",1754226724258,0.11873,114150.0,114140.0,0.1752264]
["bitfinex-derivatives","BTCF0:USTF0",1754226724450,0.11873,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226725757,0.11973,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226726659,0.12854072,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226726959,0.12954072,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226728163,0.04403072,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226728458,0.03439072,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226731164,0.05764072,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226732858,0.05764072,114150.0,114140.0,0.1752264]
["bitfinex-derivatives","BTCF0:USTF0",1754226733058,0.05764072,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226733458,0.08926072,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226736263,0.11140152,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226740056,0.10940152,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226742365,0.10940152,114150.0,114140.0,0.8978264]
["bitfinex-derivatives","BTCF0:USTF0",1754226742866,0.05453152,114150.0,114140.0,0.8978264]
["bitfinex-derivatives","BTCF0:USTF0",1754226743166,0.05433217,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226743360,0.03239072,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226744365,0.05433569,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226745663,0.05490569,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226745958,0.02194497,114150.0,114140.0,0.8968264]
["bitfinex-derivatives","BTCF0:USTF0",1754226746266,0.02415,114160.0,114150.0,0.1752111]
["bitfinex-derivatives","BTCF0:USTF0",1754226746461,0.04609933,114160.0,114150.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754226746666,0.10068933,114160.0,114150.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754226746862,0.13816933,114160.0,114150.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754226747063,0.04609933,114160.0,114150.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754226747368,0.0548239,114160.0,114150.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754226747669,0.0558239,114160.0,114150.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754226748264,0.001,114160.0,114150.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754226748464,0.002,114160.0,114150.0,0.5360111]
["bitfinex-derivatives","BTCF0:USTF0",1754226749269,0.001,114160.0,114150.0,0.6053342]
["bitfinex-derivatives","BTCF0:USTF0",1754226749573,0.001,114160.0,114150.0,0.6132442]
["bitfinex-derivatives","BTCF0:USTF0",1754226749762,0.001,114160.0,114150.0,0.5439211]
["bitfinex-derivatives","BTCF0:USTF0",1754226750263,0.02415001,114180.0,114170.0,0.1751804]
["bitfinex-derivatives","BTCF0:USTF0",1754226750468,0.02415001,114180.0,114170.0,0.8967804]
["bitfinex-derivatives","BTCF0:USTF0",1754226750469,0.09294173,114180.0,114170.0,0.8967804]
["bitfinex-derivatives","BTCF0:USTF0",1754226750666,0.13817173,114180.0,114170.0,0.8967804]
["bitfinex-derivatives","BTCF0:USTF0",1754226751466,0.14803073,114180.0,114170.0,0.8967804]
["bitfinex-derivatives","BTCF0:USTF0",1754226752369,0.14903073,114180.0,114170.0,0.8967804]
["bitfinex-derivatives","BTCF0:USTF0",1754226753269,0.14803073,114180.0,114170.0,0.8977804]
["bitfinex-derivatives","BTCF0:USTF0",1754226753569,0.14703073,114180.0,114170.0,0.8977804]
["bitfinex-derivatives","BTCF0:USTF0",1754226754969,0.14703073,114180.0,114170.0,0.8967804]
["bitfinex-derivatives","BTCF0:USTF0",1754226758672,0.03081073,114180.0,114170.0,0.8967804]
["bitfinex-derivatives","BTCF0:USTF0",1754226758872,0.06432073,114180.0,114170.0,0.8967804]
["bitfinex-derivatives","BTCF0:USTF0",1754226759064,0.10955073,114180.0,114170.0,0.8967804]
["bitfinex-derivatives","BTCF0:USTF0",1754226759264,0.14703073,114180.0,114170.0,0.8967804]
["bitfinex-derivatives","BTCF0:USTF0",1754226763175,0.14703073,114180.0,114170.0,0.8987804]
["bitfinex-derivatives","BTCF0:USTF0",1754226763773,0.14703073,114180.0,114170.0,0.9017804]
["bitfinex-derivatives","BTCF0:USTF0",1754226764175,0.14703073,114180.0,114170.0,0.8987804]
["bitfinex-derivatives","BTCF0:USTF0",1754226764370,0.14703073,114180.0,114170.0,0.9007804]
["bitfinex-derivatives","BTCF0:USTF0",1754226764975,0.14703073,114180.0,114170.0,0.8987804]
["bitfinex-derivatives","BTCF0:USTF0",1754226765178,0.14703073,114180.0,114170.0,0.8997804]
["bitfinex-derivatives","BTCF0:USTF0",1754226772386,0.13296073,114180.0,114170.0,0.8997804]
["bitfinex-derivatives","BTCF0:USTF0",1754226772685,0.14763073,114180.0,114170.0,0.8997804]
["bitfinex-derivatives","BTCF0:USTF0",1754226773975,0.14763073,114180.0,114170.0,0.8977804]
["bitfinex-derivatives","BTCF0:USTF0",1754226774487,0.14763073,114180.0,114170.0,0.8967804]
["bitfinex-derivatives","BTCF0:USTF0",1754226779294,0.14763073,114180.0,114170.0,0.9046904]
["bitfinex-derivatives","BTCF0:USTF0",1754226784305,0.24522439,114180.0,114170.0,0.9046904]
["bitfinex-derivatives","BTCF0:USTF0",1754226785898,0.24622439,114180.0,114170.0,0.9046904]
["bitfinex-derivatives","BTCF0:USTF0",1754226787394,0.24722439,114180.0,114170.0,0.9046904]
["bitfinex-derivatives","BTCF0:USTF0",1754226787993,0.42239239,114180.0,114170.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1754226788294,0.42239239,114180.0,114130.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1754226788295,0.01467,114150.0,114140.0,0.6236288]
["bitfinex-derivatives","BTCF0:USTF0",1754226788499,0.11614,114150.0,114140.0,0.5798236]
["bitfinex-derivatives","BTCF0:USTF0",1754226788698,0.22934929,114150.0,114140.0,0.5798236]
["bitfinex-derivatives","BTCF0:USTF0",1754226789403,0.22934929,114150.0,114140.0,0.5818236]
["bitfinex-derivatives","BTCF0:USTF0",1754226790403,0.22934929,114150.0,114140.0,0.5848236]
["bitfinex-derivatives","BTCF0:USTF0",1754226791005,0.22934929,114150.0,114140.0,0.5828236]
["bitfinex-derivatives","BTCF0:USTF0",1754226791204,0.22934929,114150.0,114140.0,0.5808236]
["bitfinex-derivatives","BTCF0:USTF0",1754226791506,0.22934929,114150.0,114140.0,0.5828236]
["bitfinex-derivatives","BTCF0:USTF0",1754226791901,0.22934929,114150.0,114140.0,0.5818236]
["bitfinex-derivatives","BTCF0:USTF0",1754226793206,0.22934929,114150.0,114140.0,0.5798236]
["bitfinex-derivatives","BTCF0:USTF0",1754226797811,0.13703929,114150.0,114140.0,0.5798236]
["bitfinex-derivatives","BTCF0:USTF0",1754226798604,0.15085929,114150.0,114140.0,0.5798236]
["bitfinex-derivatives","BTCF0:USTF0",1754226798808,0.23145929,114150.0,114140.0,0.5798236]
["bitfinex-derivatives","BTCF0:USTF0",1754226802905,0.11320929,114150.0,114140.0,0.5798236]
["bitfinex-derivatives","BTCF0:USTF0",1754226803110,0.03447,114160.0,114150.0,0.175211]
["bitfinex-derivatives","BTCF0:USTF0",1754226803311,0.14206741,114160.0,114150.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1754226803506,0.20468308,114160.0,114150.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1754226803907,0.23864308,114160.0,114150.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1754226804310,0.23964308,114160.0,114150.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1754226804811,0.24064308,114160.0,114150.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1754226805818,0.12167308,114160.0,114150.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1754226806008,0.02509741,114160.0,114150.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1754226806202,0.04964741,114160.0,114150.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1754226807113,0.02509741,114160.0,114150.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1754226807314,0.04964741,114160.0,114150.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1754226808013,0.04764741,114160.0,114150.0,0.536011]
["bitfinex-derivatives","BTCF0:USTF0",1754226810016,0.04764741,114160.0,114150.0,0.538011]
["bitfinex-derivatives","BTCF0:USTF0",1754226811014,0.04764741,114160.0,114150.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1754226815408,0.02455,114160.0,114150.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1754226822925,0.04768509,114160.0,114150.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1754226827026,0.04768509,114160.0,114150.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1754226827230,0.09678509,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226827530,0.14489509,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226829235,0.11047509,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226829429,0.05726509,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226830528,0.04768509,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226834528,0.02313509,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226837034,0.04638509,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226838031,0.046749,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226842733,0.060439,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226843939,0.046749,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226848039,0.104439,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226848434,0.120969,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226848635,0.143959,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226853342,0.046749,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226866254,0.023499,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226866559,0.046559,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226871162,0.02306,114160.0,114150.0,0.899811]
["bitfinex-derivatives","BTCF0:USTF0",1754226871660,0.12625901,114180.0,114170.0,0.1751802]
["bitfinex-derivatives","BTCF0:USTF0",1754226871960,0.1496116,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226872762,0.1506116,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226873159,0.1516116,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226877362,0.0822616,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226877562,0.1305116,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226877763,0.1516116,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226879757,0.1506116,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226882664,0.1496116,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226883667,0.2474418,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226886372,0.2484418,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226886668,0.2494418,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226890067,0.2494418,114180.0,114170.0,0.1751802]
["bitfinex-derivatives","BTCF0:USTF0",1754226890269,0.2494418,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226891072,0.2494418,114180.0,114170.0,0.1751802]
["bitfinex-derivatives","BTCF0:USTF0",1754226891275,0.2494418,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226891677,0.2484418,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226893177,0.2474418,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226894073,0.2484418,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226894276,0.2494418,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226894976,0.2484418,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226895977,0.2474418,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226896979,0.0552716,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226899383,0.0552716,114180.0,114170.0,0.5379802]
["bitfinex-derivatives","BTCF0:USTF0",1754226899579,0.0552716,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226899982,0.0552716,114180.0,114170.0,0.5369802]
["bitfinex-derivatives","BTCF0:USTF0",1754226900282,0.0552716,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226900483,0.0562016,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226901088,0.0562016,114180.0,114170.0,0.5379802]
["bitfinex-derivatives","BTCF0:USTF0",1754226901278,0.0562016,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226901479,0.0946816,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226901674,0.1501416,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226903387,0.0946816,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226907287,0.1270916,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226907591,0.1501416,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226919105,0.1177316,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226919304,0.1041316,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226920005,0.1179116,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226920901,0.0562016,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226922106,0.0791716,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226923108,0.0653916,114180.0,114170.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1754226924906,0.0653916,114180.0,114170.0,0.1781802]
["bitfinex-derivatives","BTCF0:USTF0",1754226925108,0.0653916,114180.0,114170.0,0.8997802]
["bitfinex-derivatives","BTCF0:USTF0",1754226926012,0.0791716,114180.0,114170.0,0.8997802]
["bitfinex-derivatives","BTCF0:USTF0",1754226927104,0.1519516,114180.0,114170.0,0.8997802]
["bitfinex-derivatives","BTCF0:USTF0",1754226932114,0.12859901,114180.0,114170.0,0.8997802]
["bitfinex-derivatives","BTCF0:USTF0",1754226932314,0.15202128,114180.0,114170.0,0.8997802]
["bitfinex-derivatives","BTCF0:USTF0",1754226943925,0.05505128,114180.0,114170.0,0.8997802]
["bitfinex-derivatives","BTCF0:USTF0",1754226948226,0.07939128,114180.0,114170.0,0.8997802]
["bitfinex-derivatives","BTCF0:USTF0",1754226948626,0.14881128,114180.0,114170.0,0.8997802]
["bitfinex-derivatives","BTCF0:USTF0",1754226955126,0.11596128,114180.0,114170.0,0.8997802]
["bitfinex-derivatives","BTCF0:USTF0",1754226955335,0.2451525,114180.0,114170.0,0.8997802]
["bitfinex-derivatives","BTCF0:USTF0",1754226957035,0.2451525,114180.0,114170.0,0.8977802]
["bitfinex-derivatives","BTCF0:USTF0",1754226958633,0.2451525,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226962438,0.05505128,114180.0,114170.0,0.8967802]
["bitfinex-derivatives","BTCF0:USTF0",1754226966842,0.05505128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226967139,0.07939128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226967338,0.11224128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226973140,0.07939128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226973642,0.06441128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226974142,0.05505128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226975555,0.07803128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226980650,0.11023128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226980852,0.14714128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226982966,0.07803128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226983249,0.03228128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226983456,0.05615128,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226986354,0.05615785,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226989653,0.14824785,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226991248,0.24283204,114180.0,114170.0,0.5359802]
["bitfinex-derivatives","BTCF0:USTF0",1754226996059,0.17296204,114180.0,114170.0,0.1751802]
["bitfinex-derivatives","BTCF0:USTF0",1754226996652,0.24283204,114180.0,114170.0,0.1751802]
["bitfinex-derivatives","BTCF0:USTF0",1754226998468,0.24383204,114180.0,114170.0,0.1751802]
["bitfinex-derivatives","BTCF0:USTF0",1754226998962,0.24483204,114180.0,114170.0,0.1751802]
["bitfinex-derivatives","BTCF0:USTF0",1754227008174,0.12004,114160.0,114150.0,0.6236008]
["bitfinex-derivatives","BTCF0:USTF0",1754227008377,0.12004,114160.0,114150.0,0.5797999]
["bitfinex-derivatives","BTCF0:USTF0",1754227008378,0.14346884,114160.0,114150.0,0.5797999]
["bitfinex-derivatives","BTCF0:USTF0",1754227008567,0.23856934,114160.0,114150.0,0.5797999]
["bitfinex-derivatives","BTCF0:USTF0",1754227009087,0.23856934,114160.0,114150.0,0.5359993]
["bitfinex-derivatives","BTCF0:USTF0",1754227009672,0.23856934,114160.0,114150.0,0.5379993]
["bitfinex-derivatives","BTCF0:USTF0",1754227010680,0.23956934,114160.0,114150.0,0.5369993]
["bitfinex-derivatives","BTCF0:USTF0",1754227011285,0.23956934,114160.0,114150.0,0.5359993]
["bitfinex-derivatives","BTCF0:USTF0",1754227011487,0.24056934,114160.0,114150.0,0.5359993]
["bitfinex-derivatives","BTCF0:USTF0",1754227012298,0.24056934,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754227012590,0.24056934,114160.0,114150.0,0.5360109]
["bitfinex-derivatives","BTCF0:USTF0",1754227013092,0.24056934,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754227014491,0.24056934,114160.0,114150.0,0.5360109]
["bitfinex-derivatives","BTCF0:USTF0",1754227016988,0.24056934,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754227017488,0.24056934,114160.0,114140.0,0.623623]
["bitfinex-derivatives","BTCF0:USTF0",1754227017889,0.12004,114150.0,114140.0,0.623623]
["bitfinex-derivatives","BTCF0:USTF0",1754227018089,0.14346884,114150.0,114140.0,0.623623]
["bitfinex-derivatives","BTCF0:USTF0",1754227018290,0.23478527,114150.0,114140.0,0.623623]
["bitfinex-derivatives","BTCF0:USTF0",1754227019592,0.23478527,114150.0,114140.0,0.624623]
["bitfinex-derivatives","BTCF0:USTF0",1754227020992,0.34994927,114150.0,114140.0,0.624623]
["bitfinex-derivatives","BTCF0:USTF0",1754227027899,0.34994927,114150.0,114140.0,0.5370263]
["bitfinex-derivatives","BTCF0:USTF0",1754227028104,0.34994927,114150.0,114140.0,0.1762263]
["bitfinex-derivatives","BTCF0:USTF0",1754227028690,0.34994927,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227028896,0.71074927,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227029698,0.88596527,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227030589,0.04688,114120.0,114110.0,0.5376606]
["bitfinex-derivatives","BTCF0:USTF0",1754227030795,0.14091948,114120.0,114110.0,0.5376606]
["bitfinex-derivatives","BTCF0:USTF0",1754227031093,0.23405135,114120.0,114110.0,0.5376606]
["bitfinex-derivatives","BTCF0:USTF0",1754227031902,0.23405135,114120.0,114110.0,0.5406606]
["bitfinex-derivatives","BTCF0:USTF0",1754227032802,0.23405135,114120.0,114110.0,0.5376606]
["bitfinex-derivatives","BTCF0:USTF0",1754227033292,0.23405135,114120.0,114110.0,0.5426606]
["bitfinex-derivatives","BTCF0:USTF0",1754227033795,0.23405135,114120.0,114110.0,0.5376606]
["bitfinex-derivatives","BTCF0:USTF0",1754227035299,0.34921535,114120.0,114110.0,0.5376606]
["bitfinex-derivatives","BTCF0:USTF0",1754227035604,0.42871709,114120.0,114110.0,0.5386606]
["bitfinex-derivatives","BTCF0:USTF0",1754227038206,0.42871709,114120.0,114110.0,0.5376606]
["bitfinex-derivatives","BTCF0:USTF0",1754227040205,0.42871709,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754227040403,0.07067,114110.0,114100.0,0.5814966]
["bitfinex-derivatives","BTCF0:USTF0",1754227040598,0.14091948,114110.0,114100.0,0.5814966]
["bitfinex-derivatives","BTCF0:USTF0",1754227041109,0.11755,114100.0,114090.0,0.6253385]
["bitfinex-derivatives","BTCF0:USTF0",1754227041303,0.14091948,114100.0,114090.0,0.6253385]
["bitfinex-derivatives","BTCF0:USTF0",1754227041508,0.24196551,114100.0,114090.0,0.6253385]
["bitfinex-derivatives","BTCF0:USTF0",1754227041908,0.24196551,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227042311,0.24196551,114100.0,114090.0,0.6273385]
["bitfinex-derivatives","BTCF0:USTF0",1754227043111,0.24196551,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227045408,0.35712951,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227050018,0.35712951,114100.0,114090.0,0.6253385]
["bitfinex-derivatives","BTCF0:USTF0",1754227053110,0.32561951,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227054118,0.13853348,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227054716,0.16321348,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227058024,0.17769348,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227058416,0.18736348,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227059323,0.25608348,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227064222,0.22457348,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227064420,0.18891348,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227065827,0.20276348,114100.0,114090.0,0.6263385]
["bitfinex-derivatives","BTCF0:USTF0",1754227066522,0.20276348,114100.0,114090.0,0.9871385]
["bitfinex-derivatives","BTCF0:USTF0",1754227067730,0.25739348,114100.0,114090.0,0.9871385]
["bitfinex-derivatives","BTCF0:USTF0",1754227069434,0.18891348,114100.0,114090.0,0.9871385]
["bitfinex-derivatives","BTCF0:USTF0",1754227069826,0.23495348,114100.0,114090.0,0.9871385]
["bitfinex-derivatives","BTCF0:USTF0",1754227070129,0.18891348,114100.0,114090.0,0.9871385]
["bitfinex-derivatives","BTCF0:USTF0",1754227071425,0.20276348,114100.0,114090.0,0.9871385]
["bitfinex-derivatives","BTCF0:USTF0",1754227071827,0.23495348,114100.0,114090.0,0.9871385]
["bitfinex-derivatives","BTCF0:USTF0",1754227072331,0.25739348,114100.0,114090.0,0.9871385]
["bitfinex-derivatives","BTCF0:USTF0",1754227072932,0.25739348,114100.0,114090.0,0.9881385]
["bitfinex-derivatives","BTCF0:USTF0",1754227073232,0.25739348,114100.0,114090.0,0.9901385]
["bitfinex-derivatives","BTCF0:USTF0",1754227074734,0.25739348,114100.0,114090.0,0.9891385]
["bitfinex-derivatives","BTCF0:USTF0",1754227075630,0.25739348,114100.0,114090.0,0.9881385]
["bitfinex-derivatives","BTCF0:USTF0",1754227076330,0.25739348,114100.0,114090.0,0.9861385]
["bitfinex-derivatives","BTCF0:USTF0",1754227076730,0.25839348,114100.0,114090.0,0.9861385]
["bitfinex-derivatives","BTCF0:USTF0",1754227076937,0.25939348,114100.0,114090.0,0.9861385]
["bitfinex-derivatives","BTCF0:USTF0",1754227079129,0.25939348,114100.0,114090.0,0.6253385]
["bitfinex-derivatives","BTCF0:USTF0",1754227085235,0.25939348,114100.0,114090.0,0.5815129]
["bitfinex-derivatives","BTCF0:USTF0",1754227085632,0.25839348,114100.0,114090.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754227085831,0.35171482,114100.0,114090.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754227086532,0.28199482,114100.0,114080.0,0.6237662]
["bitfinex-derivatives","BTCF0:USTF0",1754227086738,0.11726,114090.0,114080.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754227086928,0.14062948,114090.0,114080.0,0.5377185]
["bitfinex-derivatives","BTCF0:USTF0",1754227087131,0.23758682,114090.0,114080.0,0.5377185]
["bitfinex-derivatives","BTCF0:USTF0",1754227088038,0.59838682,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227090234,0.59838682,114090.0,114070.0,0.2629995]
["bitfinex-derivatives","BTCF0:USTF0",1754227090540,0.71355082,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227090735,0.80120782,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227090935,0.84503672,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227092540,0.11967,114080.0,114070.0,0.2247664]
["bitfinex-derivatives","BTCF0:USTF0",1754227092742,0.14303948,114080.0,114070.0,0.2237664]
["bitfinex-derivatives","BTCF0:USTF0",1754227092944,0.24201191,114080.0,114070.0,0.2237664]
["bitfinex-derivatives","BTCF0:USTF0",1754227093244,0.24112238,114080.0,114070.0,0.2237664]
["bitfinex-derivatives","BTCF0:USTF0",1754227093443,0.24112238,114080.0,114070.0,0.2207664]
["bitfinex-derivatives","BTCF0:USTF0",1754227094745,0.24112238,114080.0,114070.0,0.2191664]
["bitfinex-derivatives","BTCF0:USTF0",1754227094946,0.24112238,114080.0,114070.0,0.1753333]
["bitfinex-derivatives","BTCF0:USTF0",1754227095346,0.35728638,114080.0,114070.0,0.1753333]
["bitfinex-derivatives","BTCF0:USTF0",1754227096645,0.35728638,114080.0,114060.0,0.6676447]
["bitfinex-derivatives","BTCF0:USTF0",1754227096850,0.11967,114070.0,114060.0,0.6254085]
["bitfinex-derivatives","BTCF0:USTF0",1754227097641,0.1439898,114070.0,114060.0,0.5377492]
["bitfinex-derivatives","BTCF0:USTF0",1754227097850,0.23906142,114070.0,114060.0,0.5361492]
["bitfinex-derivatives","BTCF0:USTF0",1754227098236,0.23906142,114070.0,114060.0,0.1753492]
["bitfinex-derivatives","BTCF0:USTF0",1754227098646,0.23906142,114070.0,114060.0,0.1763492]
["bitfinex-derivatives","BTCF0:USTF0",1754227099046,0.23906142,114070.0,114060.0,0.5387492]
["bitfinex-derivatives","BTCF0:USTF0",1754227099843,0.23906142,114070.0,114060.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754227100047,0.23908746,114070.0,114060.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754227100346,0.1776906,114060.0,114050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754227100538,0.20203644,114060.0,114050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754227100742,0.4082665,114060.0,114050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754227100943,0.4420365,114060.0,114050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754227101145,0.03873,114050.0,114040.0,0.5800131]
["bitfinex-derivatives","BTCF0:USTF0",1754227101450,0.11967,114050.0,114040.0,0.5816131]
["bitfinex-derivatives","BTCF0:USTF0",1754227102353,0.11967,114050.0,114040.0,0.5826131]
["bitfinex-derivatives","BTCF0:USTF0",1754227102850,0.11967,114050.0,114040.0,0.5816131]
["bitfinex-derivatives","BTCF0:USTF0",1754227102851,0.1440044,114050.0,114040.0,0.5816131]
["bitfinex-derivatives","BTCF0:USTF0",1754227103048,0.11867,114050.0,114040.0,0.5816131]
["bitfinex-derivatives","BTCF0:USTF0",1754227103243,0.11867,114050.0,114040.0,0.5836131]
["bitfinex-derivatives","BTCF0:USTF0",1754227103443,0.21638805,114050.0,114040.0,0.5397685]
["bitfinex-derivatives","BTCF0:USTF0",1754227103743,0.21638805,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754227103943,0.60151876,114050.0,114040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754227104250,0.60151367,114050.0,114040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754227105148,0.71667767,114050.0,114040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754227105348,0.71667767,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754227105554,0.71667767,114050.0,114040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754227106755,0.71667767,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227107460,0.11967,114030.0,114020.0,0.1754091]
["bitfinex-derivatives","BTCF0:USTF0",1754227107952,0.24035142,114030.0,114020.0,0.1770091]
["bitfinex-derivatives","BTCF0:USTF0",1754227109155,0.24135142,114030.0,114020.0,0.1770091]
["bitfinex-derivatives","BTCF0:USTF0",1754227109758,0.24235142,114030.0,114020.0,0.1770091]
["bitfinex-derivatives","BTCF0:USTF0",1754227109956,0.14752142,114030.0,114020.0,0.5378091]
["bitfinex-derivatives","BTCF0:USTF0",1754227110154,0.05115279,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227110548,0.06504279,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227110754,0.14598279,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227111051,0.26114679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227112162,0.22737679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227112553,0.26114679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227113761,0.22737679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227115162,0.26114679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227116062,0.26114679,114030.0,114020.0,0.5378091]
["bitfinex-derivatives","BTCF0:USTF0",1754227116962,0.26114679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227117162,0.26114679,114030.0,114020.0,0.5378091]
["bitfinex-derivatives","BTCF0:USTF0",1754227118163,0.3596417,114030.0,114020.0,0.5362091]
["bitfinex-derivatives","BTCF0:USTF0",1754227118564,0.3596417,114030.0,114020.0,0.5378091]
["bitfinex-derivatives","BTCF0:USTF0",1754227120365,0.17600679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227120666,0.26049679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227120868,0.16631679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227121266,0.22315679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227121462,0.17567679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227121670,0.14147679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227124972,0.16497679,114030.0,114020.0,0.5388091]
["bitfinex-derivatives","BTCF0:USTF0",1754227131087,0.16497679,114030.0,114020.0,0.8996091]
["bitfinex-derivatives","BTCF0:USTF0",1754227133186,0.17939679,114030.0,114020.0,0.8996091]
["bitfinex-derivatives","BTCF0:USTF0",1754227133375,0.22181679,114030.0,114020.0,0.8996091]
["bitfinex-derivatives","BTCF0:USTF0",1754227133888,0.25882679,114030.0,114020.0,0.8996091]
["bitfinex-derivatives","BTCF0:USTF0",1754227135684,0.25882679,114030.0,114020.0,0.8986091]
["bitfinex-derivatives","BTCF0:USTF0",1754227137086,0.25882679,114030.0,114020.0,0.8996091]
["bitfinex-derivatives","BTCF0:USTF0",1754227138387,0.25882679,114030.0,114020.0,0.8986091]
["bitfinex-derivatives","BTCF0:USTF0",1754227138686,0.35090274,114030.0,114020.0,0.8970091]
["bitfinex-derivatives","BTCF0:USTF0",1754227139089,0.35090274,114030.0,114020.0,0.8986091]
["bitfinex-derivatives","BTCF0:USTF0",1754227140795,0.35090274,114030.0,114020.0,0.8970091]
["bitfinex-derivatives","BTCF0:USTF0",1754227141294,0.35090274,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754227141498,0.35090274,114030.0,114010.0,0.6748363]
["bitfinex-derivatives","BTCF0:USTF0",1754227141795,0.11735,114020.0,114010.0,0.6764363]
["bitfinex-derivatives","BTCF0:USTF0",1754227141984,0.14166279,114020.0,114010.0,0.6764363]
["bitfinex-derivatives","BTCF0:USTF0",1754227145290,0.25682679,114020.0,114010.0,0.6764363]
["bitfinex-derivatives","BTCF0:USTF0",1754227145794,0.25682679,114020.0,114010.0,0.6774363]
["bitfinex-derivatives","BTCF0:USTF0",1754227147090,0.25682679,114020.0,114010.0,0.5448712]
["bitfinex-derivatives","BTCF0:USTF0",1754227150900,0.13947679,114020.0,114010.0,0.5458712]
["bitfinex-derivatives","BTCF0:USTF0",1754227152001,0.19385679,114020.0,114010.0,0.5458712]
["bitfinex-derivatives","BTCF0:USTF0",1754227152202,0.25457679,114020.0,114010.0,0.545886]
["bitfinex-derivatives","BTCF0:USTF0",1754227152403,0.25457679,114020.0,114010.0,0.544886]
["bitfinex-derivatives","BTCF0:USTF0",1754227153499,0.25457679,114020.0,114010.0,0.545886]
["bitfinex-derivatives","BTCF0:USTF0",1754227167714,0.25457679,114020.0,114010.0,0.538826]
["bitfinex-derivatives","BTCF0:USTF0",1754227168816,0.22305679,114020.0,114010.0,0.538826]
["bitfinex-derivatives","BTCF0:USTF0",1754227169217,0.25457679,114020.0,114010.0,0.538826]
["bitfinex-derivatives","BTCF0:USTF0",1754227169818,0.25457679,114020.0,114010.0,0.545876]
["bitfinex-derivatives","BTCF0:USTF0",1754227179832,0.71501475,114020.0,114010.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1754227180028,0.64705475,114020.0,114000.0,0.5800987]
["bitfinex-derivatives","BTCF0:USTF0",1754227180327,0.1151,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754227180526,0.13941279,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754227180730,0.23905075,114010.0,113990.0,0.6678304]
["bitfinex-derivatives","BTCF0:USTF0",1754227180929,0.11645,114000.0,113990.0,0.6678304]
["bitfinex-derivatives","BTCF0:USTF0",1754227181124,0.14076279,114000.0,113990.0,0.6678304]
["bitfinex-derivatives","BTCF0:USTF0",1754227181321,0.2355147,114000.0,113990.0,0.6678304]
["bitfinex-derivatives","BTCF0:USTF0",1754227181523,0.2355147,114000.0,113990.0,0.6807104]
["bitfinex-derivatives","BTCF0:USTF0",1754227181725,0.2345147,114000.0,113990.0,0.6807104]
["bitfinex-derivatives","BTCF0:USTF0",1754227182629,0.24310398,114000.0,113990.0,0.6827104]
["bitfinex-derivatives","BTCF0:USTF0",1754227183731,0.24310398,114000.0,113990.0,0.6847104]
["bitfinex-derivatives","BTCF0:USTF0",1754227184630,0.24310398,114000.0,113990.0,0.6827104]
["bitfinex-derivatives","BTCF0:USTF0",1754227184830,0.24410398,114000.0,113990.0,0.6807104]
["bitfinex-derivatives","BTCF0:USTF0",1754227185231,0.35926798,114000.0,113990.0,0.6807104]
["bitfinex-derivatives","BTCF0:USTF0",1754227185632,0.42873013,114000.0,113990.0,0.6807104]
["bitfinex-derivatives","BTCF0:USTF0",1754227186833,0.21852822,114000.0,113990.0,0.6807104]
["bitfinex-derivatives","BTCF0:USTF0",1754227187033,0.24171822,114000.0,113990.0,0.6887604]
["bitfinex-derivatives","BTCF0:USTF0",1754227187538,0.26575822,114000.0,113990.0,0.6887604]
["bitfinex-derivatives","BTCF0:USTF0",1754227187738,0.29801822,114000.0,113990.0,0.6887604]
["bitfinex-derivatives","BTCF0:USTF0",1754227188332,0.33497822,114000.0,113990.0,0.6887604]
["bitfinex-derivatives","BTCF0:USTF0",1754227189040,0.31066543,114000.0,113990.0,0.6887604]
["bitfinex-derivatives","BTCF0:USTF0",1754227189939,0.33477222,114000.0,113990.0,0.6887604]
["bitfinex-derivatives","BTCF0:USTF0",1754227190242,0.31066543,114000.0,113990.0,0.6887604]
["bitfinex-derivatives","BTCF0:USTF0",1754227190635,0.31066543,114000.0,113990.0,0.6807104]
["bitfinex-derivatives","BTCF0:USTF0",1754227192836,0.33476961,114000.0,113990.0,0.6807104]
["bitfinex-derivatives","BTCF0:USTF0",1754227193238,0.31066543,114000.0,113990.0,0.6678304]
["bitfinex-derivatives","BTCF0:USTF0",1754227193639,0.31066543,114000.0,113990.0,0.6807104]
["bitfinex-derivatives","BTCF0:USTF0",1754227196543,0.31166543,114000.0,113990.0,0.6807104]
["bitfinex-derivatives","BTCF0:USTF0",1754227197235,0.31166543,114000.0,113990.0,0.5362568]
["bitfinex-derivatives","BTCF0:USTF0",1754227197541,0.11645,113990.0,113980.0,0.5801371]
["bitfinex-derivatives","BTCF0:USTF0",1754227197843,0.21271009,113990.0,113980.0,0.5801371]
["bitfinex-derivatives","BTCF0:USTF0",1754227198041,0.23681336,113990.0,113980.0,0.5801371]
["bitfinex-derivatives","BTCF0:USTF0",1754227198240,0.21271009,113990.0,113980.0,0.5801371]
["bitfinex-derivatives","BTCF0:USTF0",1754227199147,0.21271009,113990.0,113980.0,0.5811371]
["bitfinex-derivatives","BTCF0:USTF0",1754227199943,0.21271009,113990.0,113980.0,0.5940171]
["bitfinex-derivatives","BTCF0:USTF0",1754227200139,0.32787409,113990.0,113980.0,0.5940171]
["bitfinex-derivatives","BTCF0:USTF0",1754227200546,0.35197221,113990.0,113980.0,0.5940171]
["bitfinex-derivatives","BTCF0:USTF0",1754227203639,0.35297221,113990.0,113980.0,0.5930171]
["bitfinex-derivatives","BTCF0:USTF0",1754227203940,0.35497221,113990.0,113980.0,0.5930171]
["bitfinex-derivatives","BTCF0:USTF0",1754227211252,0.35497221,113990.0,113980.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1754227211454,0.35497221,113990.0,113980.0,0.5491522]
["bitfinex-derivatives","BTCF0:USTF0",1754227216058,0.35497221,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754227217258,0.04711,113970.0,113960.0,0.6369222]
["bitfinex-derivatives","BTCF0:USTF0",1754227217559,0.23483959,113970.0,113960.0,0.6369222]
["bitfinex-derivatives","BTCF0:USTF0",1754227218360,0.23483959,113970.0,113960.0,0.5930465]
["bitfinex-derivatives","BTCF0:USTF0",1754227219258,0.23383959,113970.0,113960.0,0.5930465]
["bitfinex-derivatives","BTCF0:USTF0",1754227219659,0.23383959,113970.0,113960.0,0.5491708]
["bitfinex-derivatives","BTCF0:USTF0",1754227220056,0.23383959,113970.0,113960.0,0.5501708]
["bitfinex-derivatives","BTCF0:USTF0",1754227220365,0.34900359,113970.0,113960.0,0.5501708]
["bitfinex-derivatives","BTCF0:USTF0",1754227221458,0.34900359,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227222168,0.70980359,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227225264,0.11903,113940.0,113930.0,0.6369973]
["bitfinex-derivatives","BTCF0:USTF0",1754227226168,0.1434375,113940.0,113930.0,0.5931111]
["bitfinex-derivatives","BTCF0:USTF0",1754227226363,0.1434375,113940.0,113930.0,0.5941111]
["bitfinex-derivatives","BTCF0:USTF0",1754227226965,0.1424375,113940.0,113930.0,0.5941111]
["bitfinex-derivatives","BTCF0:USTF0",1754227228165,0.15206574,113940.0,113930.0,0.5961111]
["bitfinex-derivatives","BTCF0:USTF0",1754227228762,0.2224367,113940.0,113930.0,0.6051611]
["bitfinex-derivatives","BTCF0:USTF0",1754227230060,0.1278567,113940.0,113930.0,0.6051611]
["bitfinex-derivatives","BTCF0:USTF0",1754227230264,0.2430207,113940.0,113930.0,0.6051611]
["bitfinex-derivatives","BTCF0:USTF0",1754227230461,0.2195707,113940.0,113930.0,0.6051611]
["bitfinex-derivatives","BTCF0:USTF0",1754227234874,0.2430207,113940.0,113930.0,0.6051611]
["bitfinex-derivatives","BTCF0:USTF0",1754227238478,0.21094246,113940.0,113930.0,0.6051611]
["bitfinex-derivatives","BTCF0:USTF0",1754227242871,0.0928547,113940.0,113930.0,0.6051611]
["bitfinex-derivatives","BTCF0:USTF0",1754227243466,0.0050058,113940.0,113930.0,0.6051611]
["bitfinex-derivatives","BTCF0:USTF0",1754227243678,0.02261,113950.0,113940.0,0.1900138]
["bitfinex-derivatives","BTCF0:USTF0",1754227243869,0.02261,113950.0,113940.0,0.5598638]
["bitfinex-derivatives","BTCF0:USTF0",1754227244673,0.11838,113960.0,113950.0,0.1990483]
["bitfinex-derivatives","BTCF0:USTF0",1754227244871,0.12733749,113960.0,113950.0,0.5598483]
["bitfinex-derivatives","BTCF0:USTF0",1754227245676,0.12833749,113960.0,113950.0,0.5598483]
["bitfinex-derivatives","BTCF0:USTF0",1754227246373,0.12933749,113960.0,113950.0,0.5598483]
["bitfinex-derivatives","BTCF0:USTF0",1754227246767,0.12612149,113960.0,113950.0,0.5598483]
["bitfinex-derivatives","BTCF0:USTF0",1754227247773,0.138774,113960.0,113950.0,0.5608483]
["bitfinex-derivatives","BTCF0:USTF0",1754227248075,0.137774,113960.0,113950.0,0.5608483]
["bitfinex-derivatives","BTCF0:USTF0",1754227248277,0.116164,113960.0,113950.0,0.5628483]
["bitfinex-derivatives","BTCF0:USTF0",1754227248678,0.116164,113960.0,113950.0,0.5618483]
["bitfinex-derivatives","BTCF0:USTF0",1754227248878,0.115164,113960.0,113950.0,0.5608483]
["bitfinex-derivatives","BTCF0:USTF0",1754227249481,0.137774,113960.0,113950.0,0.5608483]
["bitfinex-derivatives","BTCF0:USTF0",1754227249876,0.115164,113960.0,113950.0,0.5608483]
["bitfinex-derivatives","BTCF0:USTF0",1754227250673,0.106114,113960.0,113950.0,0.5608483]
["bitfinex-derivatives","BTCF0:USTF0",1754227250876,0.03206,113980.0,113970.0,0.1754876]
["bitfinex-derivatives","BTCF0:USTF0",1754227251072,0.04629,113980.0,113970.0,0.8970876]
["bitfinex-derivatives","BTCF0:USTF0",1754227252080,0.05129,113980.0,113970.0,0.8980876]
["bitfinex-derivatives","BTCF0:USTF0",1754227252883,0.06026544,113980.0,113970.0,0.8980876]
["bitfinex-derivatives","BTCF0:USTF0",1754227253281,0.03658544,113980.0,113970.0,0.8980876]
["bitfinex-derivatives","BTCF0:USTF0",1754227254178,0.15174944,113980.0,113970.0,0.8980876]
["bitfinex-derivatives","BTCF0:USTF0",1754227254885,0.1739736,113980.0,113970.0,0.8980876]
["bitfinex-derivatives","BTCF0:USTF0",1754227255384,0.1976536,113980.0,113970.0,0.8980876]
["bitfinex-derivatives","BTCF0:USTF0",1754227255987,0.16499816,113980.0,113970.0,0.8980876]
["bitfinex-derivatives","BTCF0:USTF0",1754227256175,0.140774,113980.0,113970.0,0.8980876]
["bitfinex-derivatives","BTCF0:USTF0",1754227256778,0.137774,113980.0,113970.0,0.8970876]
["bitfinex-derivatives","BTCF0:USTF0",1754227256979,0.138774,113980.0,113970.0,0.8970876]
["bitfinex-derivatives","BTCF0:USTF0",1754227258390,0.162454,113980.0,113970.0,0.8970876]
["bitfinex-derivatives","BTCF0:USTF0",1754227258893,0.196574,113980.0,113970.0,0.8970876]
["bitfinex-derivatives","BTCF0:USTF0",1754227260791,0.148224,113980.0,113970.0,0.8970876]
["bitfinex-derivatives","BTCF0:USTF0",1754227261085,0.116164,113980.0,113970.0,0.8970876]
["bitfinex-derivatives","BTCF0:USTF0",1754227261295,0.0782561,113980.0,113970.0,0.8970876]
["bitfinex-derivatives","BTCF0:USTF0",1754227261687,0.06946215,114000.0,113990.0,0.1754568]
["bitfinex-derivatives","BTCF0:USTF0",1754227261991,0.11838,114010.0,114000.0,0.1754414]
["bitfinex-derivatives","BTCF0:USTF0",1754227262186,0.318002,114010.0,114000.0,0.5362414]
["bitfinex-derivatives","BTCF0:USTF0",1754227263693,0.21353117,114010.0,114000.0,0.5362414]
["bitfinex-derivatives","BTCF0:USTF0",1754227264494,0.38895717,114010.0,114000.0,0.5372414]
["bitfinex-derivatives","BTCF0:USTF0",1754227264896,0.50412117,114010.0,114000.0,0.5372414]
["bitfinex-derivatives","BTCF0:USTF0",1754227266391,0.51280506,114010.0,114000.0,0.5372414]
["bitfinex-derivatives","BTCF0:USTF0",1754227266985,0.61243944,114010.0,114000.0,0.5372414]
["bitfinex-derivatives","BTCF0:USTF0",1754227267189,0.97323944,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227267493,0.97323944,114010.0,114000.0,0.1764414]
["bitfinex-derivatives","BTCF0:USTF0",1754227267693,0.61243944,114010.0,114000.0,0.1764414]
["bitfinex-derivatives","BTCF0:USTF0",1754227268094,0.61343944,114010.0,114000.0,0.1764414]
["bitfinex-derivatives","BTCF0:USTF0",1754227268596,0.62143944,114010.0,114000.0,0.1764414]
["bitfinex-derivatives","BTCF0:USTF0",1754227269001,0.62043944,114010.0,114000.0,0.1764414]
["bitfinex-derivatives","BTCF0:USTF0",1754227269196,0.62343944,114010.0,114000.0,0.1764414]
["bitfinex-derivatives","BTCF0:USTF0",1754227272709,0.62343944,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227273007,0.62343944,114010.0,113990.0,0.536256]
["bitfinex-derivatives","BTCF0:USTF0",1754227273008,0.2928814,114000.0,113990.0,0.536256]
["bitfinex-derivatives","BTCF0:USTF0",1754227273197,0.3170774,114000.0,113990.0,0.536256]
["bitfinex-derivatives","BTCF0:USTF0",1754227273398,0.41801562,114000.0,113990.0,0.536256]
["bitfinex-derivatives","BTCF0:USTF0",1754227274294,0.42301562,114000.0,113990.0,0.537256]
["bitfinex-derivatives","BTCF0:USTF0",1754227275006,0.42501562,114000.0,113990.0,0.537256]
["bitfinex-derivatives","BTCF0:USTF0",1754227275204,0.54017962,114000.0,113990.0,0.537256]
["bitfinex-derivatives","BTCF0:USTF0",1754227290121,0.36473822,114000.0,113990.0,0.537256]
["bitfinex-derivatives","BTCF0:USTF0",1754227290825,0.54017962,114000.0,113990.0,0.537256]
["bitfinex-derivatives","BTCF0:USTF0",1754227292920,0.54017962,114000.0,113990.0,0.1764568]
["bitfinex-derivatives","BTCF0:USTF0",1754227293425,0.54017962,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227295925,0.54017962,114000.0,113990.0,0.1764568]
["bitfinex-derivatives","BTCF0:USTF0",1754227298933,0.53717962,114000.0,113990.0,0.1754568]
["bitfinex-derivatives","BTCF0:USTF0",1754227299624,0.1754568,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754227299827,0.4245242,113980.0,113970.0,0.1754876]
["bitfinex-derivatives","BTCF0:USTF0",1754227300028,0.2929276,113970.0,113960.0,0.6679128]
["bitfinex-derivatives","BTCF0:USTF0",1754227300326,0.41167178,113970.0,113960.0,0.6679128]
["bitfinex-derivatives","BTCF0:USTF0",1754227300526,0.41067178,113970.0,113960.0,0.6679128]
["bitfinex-derivatives","BTCF0:USTF0",1754227300925,0.40967178,113970.0,113960.0,0.6240371]
["bitfinex-derivatives","BTCF0:USTF0",1754227301736,0.41467178,113970.0,113960.0,0.6250371]
["bitfinex-derivatives","BTCF0:USTF0",1754227303532,0.41667178,113970.0,113960.0,0.6250371]
["bitfinex-derivatives","BTCF0:USTF0",1754227305227,0.53183578,113970.0,113960.0,0.6250371]
["bitfinex-derivatives","BTCF0:USTF0",1754227306532,0.53183578,113970.0,113960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754227306733,0.53183578,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227306940,0.89263578,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227309139,1.06813178,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227310736,0.89263578,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227314039,0.53183578,113970.0,113960.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1754227315644,0.27355818,113970.0,113960.0,0.537303]
["bitfinex-derivatives","BTCF0:USTF0",1754227315836,0.17901,113970.0,113960.0,0.537303]
["bitfinex-derivatives","BTCF0:USTF0",1754227316437,0.19259,113970.0,113960.0,0.537303]
["bitfinex-derivatives","BTCF0:USTF0",1754227317542,0.14636,113970.0,113960.0,0.537303]
["bitfinex-derivatives","BTCF0:USTF0",1754227317744,0.16929,113970.0,113960.0,0.537303]
["bitfinex-derivatives","BTCF0:USTF0",1754227320440,0.14636,113970.0,113960.0,0.537303]
["bitfinex-derivatives","BTCF0:USTF0",1754227320748,0.122164,113970.0,113960.0,0.537303]
["bitfinex-derivatives","BTCF0:USTF0",1754227321140,0.145094,113970.0,113960.0,0.537303]
["bitfinex-derivatives","BTCF0:USTF0",1754227322442,0.122164,113970.0,113960.0,0.537303]
["bitfinex-derivatives","BTCF0:USTF0",1754227322948,0.145094,113970.0,113960.0,0.537303]
["bitfinex-derivatives","BTCF0:USTF0",1754227323146,0.122164,113970.0,113960.0,0.712799]
["bitfinex-derivatives","BTCF0:USTF0",1754227324846,0.145094,113970.0,113960.0,0.712799]
["bitfinex-derivatives","BTCF0:USTF0",1754227326848,0.140094,113970.0,113960.0,0.712799]
["bitfinex-derivatives","BTCF0:USTF0",1754227328054,0.138094,113970.0,113960.0,0.714799]
["bitfinex-derivatives","BTCF0:USTF0",1754227328747,0.138094,113970.0,113960.0,0.712799]
["bitfinex-derivatives","BTCF0:USTF0",1754227328955,0.138094,113970.0,113960.0,0.713799]
["bitfinex-derivatives","BTCF0:USTF0",1754227331652,0.138094,113970.0,113960.0,0.538303]
["bitfinex-derivatives","BTCF0:USTF0",1754227338656,0.115164,113970.0,113960.0,0.538303]
["bitfinex-derivatives","BTCF0:USTF0",1754227338861,0.0699834,113970.0,113960.0,0.713799]
["bitfinex-derivatives","BTCF0:USTF0",1754227339062,0.02388,113990.0,113980.0,0.1754722]
["bitfinex-derivatives","BTCF0:USTF0",1754227339254,0.02388,113990.0,113980.0,0.8970722]
["bitfinex-derivatives","BTCF0:USTF0",1754227340562,0.02688,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227342066,0.0507,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227342272,0.216054,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227342459,0.239614,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227351371,0.2638646,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227351770,0.2295746,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227352071,0.1924946,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227352372,0.168244,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227354474,0.19249701,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227354869,0.168244,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227355370,0.19249688,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227355568,0.20701688,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227356065,0.19249688,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227356268,0.17659688,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227356470,0.16729688,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227356674,0.143044,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227357871,0.16729622,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227359073,0.143044,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227359273,0.152344,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227359472,0.239614,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227363277,0.26386847,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227373278,0.239614,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227381488,0.4150709,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227381786,0.43935329,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227390887,0.43635329,113990.0,113980.0,0.8970722]
["bitfinex-derivatives","BTCF0:USTF0",1754227391088,0.43635329,113990.0,113980.0,0.9010722]
["bitfinex-derivatives","BTCF0:USTF0",1754227391787,0.43635329,113990.0,113980.0,0.8990722]
["bitfinex-derivatives","BTCF0:USTF0",1754227393187,0.43535329,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227393387,0.43835329,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227396398,0.43776329,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227397393,0.43676329,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227404507,0.34078329,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227404702,0.16532639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227405606,0.38000329,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227405806,0.43620329,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227409514,0.26074639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227411509,0.16532639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227411814,0.14144639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227412013,0.16426639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227413017,0.25968639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227413213,0.22502639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227413613,0.21146639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227413814,0.16426639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227414114,0.14144639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227414312,0.16426639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227418521,0.17425639,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227419119,0.43514329,113990.0,113980.0,0.8980722]
["bitfinex-derivatives","BTCF0:USTF0",1754227421322,0.43514329,113990.0,113980.0,0.5372722]
["bitfinex-derivatives","BTCF0:USTF0",1754227422526,0.43314329,113990.0,113980.0,0.5362722]
["bitfinex-derivatives","BTCF0:USTF0",1754227422822,0.43314329,113990.0,113980.0,0.5382722]
["bitfinex-derivatives","BTCF0:USTF0",1754227423024,0.43314329,113990.0,113980.0,0.5402722]
["bitfinex-derivatives","BTCF0:USTF0",1754227423814,0.43314329,113990.0,113980.0,0.5362722]
["bitfinex-derivatives","BTCF0:USTF0",1754227424119,0.43414329,113990.0,113980.0,0.5372722]
["bitfinex-derivatives","BTCF0:USTF0",1754227425928,0.43314329,113990.0,113980.0,0.5362722]
["bitfinex-derivatives","BTCF0:USTF0",1754227426132,0.43614329,113990.0,113980.0,0.5372722]
["bitfinex-derivatives","BTCF0:USTF0",1754227427332,0.43414329,113990.0,113980.0,0.5372722]
["bitfinex-derivatives","BTCF0:USTF0",1754227429030,0.43514329,113990.0,113980.0,0.1774722]
["bitfinex-derivatives","BTCF0:USTF0",1754227429343,0.43514329,113990.0,113980.0,0.5382722]
["bitfinex-derivatives","BTCF0:USTF0",1754227429531,0.43514329,113990.0,113980.0,0.5372722]
["bitfinex-derivatives","BTCF0:USTF0",1754227429723,0.43314329,113990.0,113980.0,0.5372722]
["bitfinex-derivatives","BTCF0:USTF0",1754227430326,0.43314329,113990.0,113980.0,0.5362722]
["bitfinex-derivatives","BTCF0:USTF0",1754227430629,0.43514329,113990.0,113980.0,0.5372722]
["bitfinex-derivatives","BTCF0:USTF0",1754227430829,0.43514329,113990.0,113980.0,0.5382722]
["bitfinex-derivatives","BTCF0:USTF0",1754227431024,0.43314329,113990.0,113980.0,0.5372722]
["bitfinex-derivatives","BTCF0:USTF0",1754227431225,0.43314329,113990.0,113980.0,0.5382722]
["bitfinex-derivatives","BTCF0:USTF0",1754227432631,0.43314329,113990.0,113980.0,0.5362722]
["bitfinex-derivatives","BTCF0:USTF0",1754227432830,0.43514329,113990.0,113980.0,0.5372722]
["bitfinex-derivatives","BTCF0:USTF0",1754227433625,0.43514329,113990.0,113980.0,0.1764723]
["bitfinex-derivatives","BTCF0:USTF0",1754227433626,0.88934491,113990.0,113980.0,0.1764723]
["bitfinex-derivatives","BTCF0:USTF0",1754227433832,1.06380891,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227434328,1.06380891,113990.0,113980.0,0.1764723]
["bitfinex-derivatives","BTCF0:USTF0",1754227434633,1.06480891,113990.0,113980.0,0.1764723]
["bitfinex-derivatives","BTCF0:USTF0",1754227435233,1.06480891,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227436134,0.2963823,113980.0,113970.0,0.6678858]
["bitfinex-derivatives","BTCF0:USTF0",1754227436327,0.32066469,113980.0,113970.0,0.5362877]
["bitfinex-derivatives","BTCF0:USTF0",1754227436532,0.2724277,113970.0,113960.0,1.8378787]
["bitfinex-derivatives","BTCF0:USTF0",1754227436833,0.32068009,113970.0,113960.0,0.5801648]
["bitfinex-derivatives","BTCF0:USTF0",1754227437230,0.2974131,113960.0,113950.0,0.6240656]
["bitfinex-derivatives","BTCF0:USTF0",1754227437536,0.32069549,113960.0,113950.0,0.6240656]
["bitfinex-derivatives","BTCF0:USTF0",1754227439038,0.329379,113960.0,113950.0,0.6240656]
["bitfinex-derivatives","BTCF0:USTF0",1754227439237,0.327379,113960.0,113950.0,0.6240656]
["bitfinex-derivatives","BTCF0:USTF0",1754227439437,0.327379,113960.0,113950.0,0.2193863]
["bitfinex-derivatives","BTCF0:USTF0",1754227439838,0.331379,113960.0,113950.0,0.2203863]
["bitfinex-derivatives","BTCF0:USTF0",1754227440437,0.446543,113960.0,113950.0,0.5811863]
["bitfinex-derivatives","BTCF0:USTF0",1754227443137,0.447543,113960.0,113950.0,0.5811863]
["bitfinex-derivatives","BTCF0:USTF0",1754227445638,0.54450531,113960.0,113950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754227446540,0.2964285,113950.0,113940.0,0.6679666]
["bitfinex-derivatives","BTCF0:USTF0",1754227446741,0.2964285,113950.0,113940.0,0.263285]
["bitfinex-derivatives","BTCF0:USTF0",1754227446938,0.39078093,113950.0,113940.0,0.1755218]
["bitfinex-derivatives","BTCF0:USTF0",1754227447439,0.2974439,113940.0,113930.0,0.5802219]
["bitfinex-derivatives","BTCF0:USTF0",1754227448640,0.36785794,113940.0,113930.0,0.5802219]
["bitfinex-derivatives","BTCF0:USTF0",1754227449032,0.36685794,113940.0,113930.0,0.5802219]
["bitfinex-derivatives","BTCF0:USTF0",1754227449641,0.37085794,113940.0,113930.0,0.5812219]
["bitfinex-derivatives","BTCF0:USTF0",1754227450147,0.48602194,113940.0,113930.0,0.5812219]
["bitfinex-derivatives","BTCF0:USTF0",1754227454743,0.51077146,113940.0,113930.0,0.5812219]
["bitfinex-derivatives","BTCF0:USTF0",1754227455144,0.48602194,113940.0,113930.0,0.5812219]
["bitfinex-derivatives","BTCF0:USTF0",1754227455342,0.51077145,113940.0,113930.0,0.5812219]
["bitfinex-derivatives","BTCF0:USTF0",1754227466151,0.42408145,113940.0,113930.0,0.5812219]
["bitfinex-derivatives","BTCF0:USTF0",1754227466548,0.47295145,113940.0,113930.0,0.5812219]
["bitfinex-derivatives","BTCF0:USTF0",1754227466749,0.51100145,113940.0,113930.0,0.5812219]
["bitfinex-derivatives","BTCF0:USTF0",1754227471257,0.51100145,113940.0,113930.0,0.5373373]
["bitfinex-derivatives","BTCF0:USTF0",1754227472557,0.51100145,113940.0,113930.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1754227473053,0.5740162,113940.0,113930.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1754227473254,0.51100145,113940.0,113930.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1754227473459,0.5740162,113940.0,113930.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1754227473859,0.51100145,113940.0,113930.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1754227476356,0.50700145,113940.0,113930.0,0.1755373]
["bitfinex-derivatives","BTCF0:USTF0",1754227476558,0.51200145,113940.0,113930.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1754227477162,0.51300145,113940.0,113930.0,0.1765373]
["bitfinex-derivatives","BTCF0:USTF0",1754227479666,0.87380145,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227480362,0.51300145,113940.0,113930.0,0.1765493]
["bitfinex-derivatives","BTCF0:USTF0",1754227481165,0.61095855,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227482666,0.97175855,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754227482867,0.2952947,113920.0,113910.0,0.6257608]
["bitfinex-derivatives","BTCF0:USTF0",1754227483068,0.32004421,113920.0,113910.0,0.6257608]
["bitfinex-derivatives","BTCF0:USTF0",1754227484062,0.32004421,113920.0,113910.0,0.6277608]
["bitfinex-derivatives","BTCF0:USTF0",1754227484664,0.32104421,113920.0,113910.0,0.6287608]
["bitfinex-derivatives","BTCF0:USTF0",1754227485262,0.43620821,113920.0,113910.0,0.6287608]
["bitfinex-derivatives","BTCF0:USTF0",1754227485659,0.38721821,113920.0,113910.0,0.6277608]
["bitfinex-derivatives","BTCF0:USTF0",1754227485968,0.43620821,113920.0,113910.0,0.6287608]
["bitfinex-derivatives","BTCF0:USTF0",1754227486669,0.43620821,113920.0,113910.0,0.6277608]
["bitfinex-derivatives","BTCF0:USTF0",1754227488265,0.43620821,113920.0,113910.0,0.6261608]
["bitfinex-derivatives","BTCF0:USTF0",1754227488566,0.53023578,113920.0,113910.0,0.6261608]
["bitfinex-derivatives","BTCF0:USTF0",1754227491875,0.53023578,113920.0,113910.0,0.5822658]
["bitfinex-derivatives","BTCF0:USTF0",1754227492261,0.52923578,113920.0,113910.0,0.5802658]
["bitfinex-derivatives","BTCF0:USTF0",1754227492462,0.53023578,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227493474,0.53023578,113920.0,113910.0,0.5828658]
["bitfinex-derivatives","BTCF0:USTF0",1754227498178,0.43620821,113920.0,113910.0,0.5838658]
["bitfinex-derivatives","BTCF0:USTF0",1754227498371,0.14091351,113920.0,113910.0,0.5838658]
["bitfinex-derivatives","BTCF0:USTF0",1754227501175,0.14091351,113920.0,113910.0,0.7594338]
["bitfinex-derivatives","BTCF0:USTF0",1754227501176,0.13991351,113920.0,113910.0,0.7594338]
["bitfinex-derivatives","BTCF0:USTF0",1754227501478,0.10351001,113920.0,113910.0,0.7594338]
["bitfinex-derivatives","BTCF0:USTF0",1754227502875,0.05706871,113920.0,113910.0,0.7594338]
["bitfinex-derivatives","BTCF0:USTF0",1754227506084,0.05706871,113920.0,113910.0,1.9740338]
["bitfinex-derivatives","BTCF0:USTF0",1754227506978,0.08093871,113920.0,113910.0,1.7984658]
["bitfinex-derivatives","BTCF0:USTF0",1754227507180,0.17679871,113920.0,113910.0,1.7974658]
["bitfinex-derivatives","BTCF0:USTF0",1754227510881,0.17679871,113920.0,113910.0,0.5828658]
["bitfinex-derivatives","BTCF0:USTF0",1754227511284,0.35236341,113920.0,113910.0,0.5828658]
["bitfinex-derivatives","BTCF0:USTF0",1754227513689,0.35236341,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227515286,0.37708847,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227517688,1.46603805,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227519485,0.37708847,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227519684,1.46603805,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227524186,1.29047335,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227524392,0.65914856,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227524790,0.62626856,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227524992,0.6251335,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227525494,0.6824635,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227525790,0.6987835,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227526293,0.7198835,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227526994,1.43992289,113920.0,113910.0,0.5812658]
["bitfinex-derivatives","BTCF0:USTF0",1754227529096,1.43992289,113920.0,113910.0,0.5852658]
["bitfinex-derivatives","BTCF0:USTF0",1754227529787,1.44092299,113920.0,113910.0,0.5842658]
["bitfinex-derivatives","BTCF0:USTF0",1754227531696,1.44092299,113920.0,113910.0,0.5802658]
["bitfinex-derivatives","BTCF0:USTF0",1754227531998,1.44092299,113920.0,113910.0,0.5822658]
["bitfinex-derivatives","BTCF0:USTF0",1754227532599,1.46545206,113920.0,113910.0,0.5822658]
["bitfinex-derivatives","BTCF0:USTF0",1754227534102,1.46445206,113920.0,113910.0,0.5842658]
["bitfinex-derivatives","BTCF0:USTF0",1754227535001,1.46445206,113920.0,113910.0,0.5822658]
["bitfinex-derivatives","BTCF0:USTF0",1754227535201,1.46445206,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227538003,1.28888736,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227538407,0.69685257,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227538608,1.28888736,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227540311,1.26435829,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227544416,1.43992299,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227545916,1.46447756,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227549720,0.37552798,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227550020,1.46447756,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227554820,1.46347756,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227555025,1.46447756,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227555718,1.28891286,113920.0,113910.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1754227556826,1.28891286,113920.0,113910.0,0.5842658]
["bitfinex-derivatives","BTCF0:USTF0",1754227561524,1.26435829,113920.0,113910.0,0.5842658]
["bitfinex-derivatives","BTCF0:USTF0",1754227564330,1.46447715,113920.0,113910.0,0.5842658]
["bitfinex-derivatives","BTCF0:USTF0",1754227577039,1.46447715,113920.0,113910.0,0.9450658]
["bitfinex-derivatives","BTCF0:USTF0",1754227579542,1.46447715,113920.0,113910.0,0.9440658]
["bitfinex-derivatives","BTCF0:USTF0",1754227580843,1.46447715,113920.0,113910.0,0.9430658]
["bitfinex-derivatives","BTCF0:USTF0",1754227584744,1.60064709,113920.0,113910.0,0.9430658]
["bitfinex-derivatives","BTCF0:USTF0",1754227585339,2.21320685,113920.0,113910.0,0.9430658]
["bitfinex-derivatives","BTCF0:USTF0",1754227588135,2.21320685,113920.0,113910.0,0.9420658]
["bitfinex-derivatives","BTCF0:USTF0",1754227588347,2.21420685,113920.0,113910.0,0.9420658]
["bitfinex-derivatives","BTCF0:USTF0",1754227593041,0.37652757,113920.0,113910.0,0.9420658]
["bitfinex-derivatives","BTCF0:USTF0",1754227593246,2.21420685,113920.0,113910.0,0.9420658]
["bitfinex-derivatives","BTCF0:USTF0",1754227600856,2.21420685,113920.0,113910.0,0.2204658]
["bitfinex-derivatives","BTCF0:USTF0",1754227601754,2.21420685,113920.0,113910.0,0.1765708]
["bitfinex-derivatives","BTCF0:USTF0",1754227610161,1.60164709,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227612064,2.21420685,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227612254,1.60164709,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227613468,1.42608239,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227613768,1.37852239,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227614159,1.39255239,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227614358,1.42740239,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227615563,0.05830387,113920.0,113910.0,0.7129388]
["bitfinex-derivatives","BTCF0:USTF0",1754227615765,0.67086363,113920.0,113910.0,0.7129388]
["bitfinex-derivatives","BTCF0:USTF0",1754227616760,0.66897947,113920.0,113910.0,0.7129388]
["bitfinex-derivatives","BTCF0:USTF0",1754227616963,1.28153923,113920.0,113910.0,0.7129388]
["bitfinex-derivatives","BTCF0:USTF0",1754227618469,1.28153923,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227618861,1.29556923,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227619265,1.33041923,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227620969,1.28153923,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227621870,1.29556923,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227622268,1.33041923,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227625873,0.76594947,113920.0,113910.0,0.5373708]
["bitfinex-derivatives","BTCF0:USTF0",1754227626166,0.76594947,113920.0,113910.0,0.8010708]
["bitfinex-derivatives","BTCF0:USTF0",1754227626366,0.73109947,113920.0,113910.0,0.8010708]
["bitfinex-derivatives","BTCF0:USTF0",1754227626573,0.76594947,113920.0,113910.0,0.8010708]
["bitfinex-derivatives","BTCF0:USTF0",1754227627774,0.76594947,113920.0,113910.0,0.8050708]
["bitfinex-derivatives","BTCF0:USTF0",1754227628475,0.76594947,113920.0,113910.0,1.0737908]
["bitfinex-derivatives","BTCF0:USTF0",1754227630076,0.76594947,113920.0,113910.0,1.0697908]
["bitfinex-derivatives","BTCF0:USTF0",1754227630278,0.76494947,113920.0,113910.0,1.0747908]
["bitfinex-derivatives","BTCF0:USTF0",1754227632979,0.15238971,113920.0,113910.0,1.0747908]
["bitfinex-derivatives","BTCF0:USTF0",1754227633179,0.76494947,113920.0,113910.0,1.0747908]
["bitfinex-derivatives","BTCF0:USTF0",1754227635675,0.71606947,113920.0,113910.0,1.68735056]
["bitfinex-derivatives","BTCF0:USTF0",1754227635881,0.76113947,113920.0,113910.0,1.68735056]
["bitfinex-derivatives","BTCF0:USTF0",1754227637279,0.07088401,113950.0,113930.0,0.1921593]
["bitfinex-derivatives","BTCF0:USTF0",1754227637489,0.70606976,113940.0,113930.0,1.04503076]
["bitfinex-derivatives","BTCF0:USTF0",1754227637689,0.70606976,113940.0,113930.0,1.421751]
["bitfinex-derivatives","BTCF0:USTF0",1754227638885,0.70606976,113940.0,113930.0,1.422751]
["bitfinex-derivatives","BTCF0:USTF0",1754227639487,0.73104976,113940.0,113930.0,1.422751]
["bitfinex-derivatives","BTCF0:USTF0",1754227639888,1.34360952,113940.0,113930.0,1.422751]
["bitfinex-derivatives","BTCF0:USTF0",1754227640185,1.34360952,113940.0,113930.0,1.424751]
["bitfinex-derivatives","BTCF0:USTF0",1754227640379,1.45877352,113940.0,113930.0,1.424751]
["bitfinex-derivatives","BTCF0:USTF0",1754227640586,1.45977352,113940.0,113930.0,1.424751]
["bitfinex-derivatives","BTCF0:USTF0",1754227640787,0.234654,113940.0,113930.0,1.424751]
["bitfinex-derivatives","BTCF0:USTF0",1754227640991,1.45977352,113940.0,113930.0,1.424751]
["bitfinex-derivatives","BTCF0:USTF0",1754227642986,0.0450908,113940.0,113930.0,2.47915676]
["bitfinex-derivatives","BTCF0:USTF0",1754227643183,0.08695,113960.0,113950.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1754227643381,0.72407389,113960.0,113950.0,0.9998385]
["bitfinex-derivatives","BTCF0:USTF0",1754227643783,0.69950976,113960.0,113950.0,0.9998385]
["bitfinex-derivatives","BTCF0:USTF0",1754227644694,0.70250976,113960.0,113950.0,1.0008385]
["bitfinex-derivatives","BTCF0:USTF0",1754227644890,0.73404976,113960.0,113950.0,1.0008385]
["bitfinex-derivatives","BTCF0:USTF0",1754227645094,0.73504976,113960.0,113950.0,1.0008385]
["bitfinex-derivatives","BTCF0:USTF0",1754227645896,0.73404976,113960.0,113950.0,1.0008385]
["bitfinex-derivatives","BTCF0:USTF0",1754227646091,0.73404976,113960.0,113950.0,1.1677185]
["bitfinex-derivatives","BTCF0:USTF0",1754227646396,0.84921376,113960.0,113950.0,1.1914285]
["bitfinex-derivatives","BTCF0:USTF0",1754227646795,1.32559484,113960.0,113950.0,1.2296485]
["bitfinex-derivatives","BTCF0:USTF0",1754227647291,0.78162442,113960.0,113950.0,1.2296485]
["bitfinex-derivatives","BTCF0:USTF0",1754227648898,0.78162442,113960.0,113950.0,1.2322585]
["bitfinex-derivatives","BTCF0:USTF0",1754227650195,0.237654,113960.0,113950.0,1.2322585]
["bitfinex-derivatives","BTCF0:USTF0",1754227650498,0.78162442,113960.0,113950.0,1.2322585]
["bitfinex-derivatives","BTCF0:USTF0",1754227656597,1.50109794,113960.0,113950.0,0.9041185]
["bitfinex-derivatives","BTCF0:USTF0",1754227659503,1.52562519,113960.0,113950.0,0.9041185]
["bitfinex-derivatives","BTCF0:USTF0",1754227663110,1.52562519,113960.0,113950.0,0.9031185]
["bitfinex-derivatives","BTCF0:USTF0",1754227663305,1.52162519,113960.0,113950.0,0.9001185]
["bitfinex-derivatives","BTCF0:USTF0",1754227663507,1.52262519,113960.0,113950.0,0.9001185]
["bitfinex-derivatives","BTCF0:USTF0",1754227667412,1.62391817,113960.0,113950.0,0.9001185]
["bitfinex-derivatives","BTCF0:USTF0",1754227670415,1.62391817,113960.0,113950.0,0.9243485]
["bitfinex-derivatives","BTCF0:USTF0",1754227673721,1.62391817,113960.0,113950.0,0.5635485]
["bitfinex-derivatives","BTCF0:USTF0",1754227674518,0.53597733,113960.0,113950.0,0.2027485]
["bitfinex-derivatives","BTCF0:USTF0",1754227674818,1.62391817,113960.0,113950.0,0.5971885]
["bitfinex-derivatives","BTCF0:USTF0",1754227675318,1.59939092,113960.0,113950.0,0.5971885]
["bitfinex-derivatives","BTCF0:USTF0",1754227675519,1.62390991,113960.0,113950.0,0.6128985]
["bitfinex-derivatives","BTCF0:USTF0",1754227676309,1.62390991,113960.0,113950.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1754227676621,1.76017157,113960.0,113950.0,0.6128985]
["bitfinex-derivatives","BTCF0:USTF0",1754227678517,1.76017157,113960.0,113950.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1754227678726,1.76017157,113960.0,113950.0,0.6128985]
["bitfinex-derivatives","BTCF0:USTF0",1754227680019,1.76017157,113960.0,113950.0,0.2520985]
["bitfinex-derivatives","BTCF0:USTF0",1754227680913,1.76017157,113960.0,113950.0,0.6128985]
["bitfinex-derivatives","BTCF0:USTF0",1754227681716,1.76017157,113960.0,113950.0,0.6339085]
["bitfinex-derivatives","BTCF0:USTF0",1754227682326,1.76017157,113960.0,113950.0,0.6365185]
["bitfinex-derivatives","BTCF0:USTF0",1754227684317,1.76017157,113960.0,113950.0,0.2731085]
["bitfinex-derivatives","BTCF0:USTF0",1754227685223,1.76017157,113960.0,113950.0,0.6339085]
["bitfinex-derivatives","BTCF0:USTF0",1754227685422,1.76017157,113960.0,113950.0,0.2731085]
["bitfinex-derivatives","BTCF0:USTF0",1754227685723,1.76017157,113960.0,113950.0,0.6339085]
["bitfinex-derivatives","BTCF0:USTF0",1754227689921,1.76017157,113960.0,113950.0,0.6002685]
["bitfinex-derivatives","BTCF0:USTF0",1754227690222,1.76021447,113960.0,113950.0,0.6002685]
["bitfinex-derivatives","BTCF0:USTF0",1754227691527,2.25264777,113960.0,113950.0,0.1755185]
["bitfinex-derivatives","BTCF0:USTF0",1754227691718,2.25264777,113960.0,113950.0,0.09627514]
["bitfinex-derivatives","BTCF0:USTF0",1754227693117,2.18259777,113960.0,113950.0,0.1755185]
["bitfinex-derivatives","BTCF0:USTF0",1754227693323,2.25281777,113960.0,113950.0,0.1755185]
["bitfinex-derivatives","BTCF0:USTF0",1754227696927,2.25281777,113960.0,113950.0,0.2077485]
["bitfinex-derivatives","BTCF0:USTF0",1754227697123,2.20893877,113960.0,113950.0,0.2077485]
["bitfinex-derivatives","BTCF0:USTF0",1754227698032,1.59683752,113960.0,113950.0,0.2077485]
["bitfinex-derivatives","BTCF0:USTF0",1754227701237,1.59683752,113960.0,113950.0,0.2321785]
["bitfinex-derivatives","BTCF0:USTF0",1754227702433,0.98473627,113960.0,113950.0,0.2321785]
["bitfinex-derivatives","BTCF0:USTF0",1754227702634,1.59683752,113960.0,113950.0,0.2321785]
["bitfinex-derivatives","BTCF0:USTF0",1754227702834,1.23603752,113960.0,113950.0,0.2321785]
["bitfinex-derivatives","BTCF0:USTF0",1754227703137,1.23603752,113960.0,113950.0,0.2524585]
["bitfinex-derivatives","BTCF0:USTF0",1754227703538,1.04699024,113960.0,113950.0,0.2176185]
["bitfinex-derivatives","BTCF0:USTF0",1754227703738,1.04699024,113960.0,113950.0,0.2668385]
["bitfinex-derivatives","BTCF0:USTF0",1754227703936,1.04699024,113960.0,113950.0,0.2524585]
["bitfinex-derivatives","BTCF0:USTF0",1754227704237,1.40779024,113960.0,113950.0,0.2524585]
["bitfinex-derivatives","BTCF0:USTF0",1754227704437,1.04699024,113960.0,113950.0,0.2524585]
["bitfinex-derivatives","BTCF0:USTF0",1754227704635,1.40779024,113960.0,113950.0,0.2524585]
["bitfinex-derivatives","BTCF0:USTF0",1754227705137,1.04699024,113960.0,113950.0,0.2524585]
["bitfinex-derivatives","BTCF0:USTF0",1754227705338,1.40779024,113960.0,113950.0,0.2524585]
["bitfinex-derivatives","BTCF0:USTF0",1754227707338,1.04699024,113960.0,113950.0,0.2524585]
["bitfinex-derivatives","BTCF0:USTF0",1754227712146,1.04699024,113960.0,113950.0,0.2456785]
["bitfinex-derivatives","BTCF0:USTF0",1754227713146,1.65909149,113960.0,113950.0,0.2077485]
["bitfinex-derivatives","BTCF0:USTF0",1754227713347,1.65909149,113960.0,113950.0,0.1755185]
["bitfinex-derivatives","BTCF0:USTF0",1754227716553,2.01989149,113960.0,113950.0,0.1755185]
["bitfinex-derivatives","BTCF0:USTF0",1754227717048,2.15152519,113960.0,113940.0,0.1316439]
["bitfinex-derivatives","BTCF0:USTF0",1754227717352,1.846541,113950.0,113940.0,0.2194141]
["bitfinex-derivatives","BTCF0:USTF0",1754227717554,1.87110289,113950.0,113940.0,0.1755339]
["bitfinex-derivatives","BTCF0:USTF0",1754227718051,0.2933339,113940.0,113930.0,0.2633123]
["bitfinex-derivatives","BTCF0:USTF0",1754227718245,1.54109829,113940.0,113930.0,0.2633123]
["bitfinex-derivatives","BTCF0:USTF0",1754227718445,1.54109829,113940.0,113930.0,0.2704723]
["bitfinex-derivatives","BTCF0:USTF0",1754227719550,1.53909829,113940.0,113930.0,0.2704723]
["bitfinex-derivatives","BTCF0:USTF0",1754227720241,1.65526229,113940.0,113930.0,0.2724723]
["bitfinex-derivatives","BTCF0:USTF0",1754227721254,1.65526229,113940.0,113930.0,0.3041523]
["bitfinex-derivatives","BTCF0:USTF0",1754227722854,1.65526229,113940.0,113930.0,0.2724723]
["bitfinex-derivatives","BTCF0:USTF0",1754227726548,0.43105979,113940.0,113930.0,0.2724723]
["bitfinex-derivatives","BTCF0:USTF0",1754227726749,1.65526229,113940.0,113930.0,0.2724723]
["bitfinex-derivatives","BTCF0:USTF0",1754227730456,1.65526229,113940.0,113930.0,0.2653123]
["bitfinex-derivatives","BTCF0:USTF0",1754227743565,1.65526229,113940.0,113930.0,0.2969923]
["bitfinex-derivatives","BTCF0:USTF0",1754227743959,1.65526229,113940.0,113930.0,0.3181323]
["bitfinex-derivatives","BTCF0:USTF0",1754227744166,1.65526229,113940.0,113930.0,0.3399523]
["bitfinex-derivatives","BTCF0:USTF0",1754227744857,1.65526229,113940.0,113930.0,0.3181323]
["bitfinex-derivatives","BTCF0:USTF0",1754227758579,1.65521097,113940.0,113930.0,0.3181323]
["bitfinex-derivatives","BTCF0:USTF0",1754227760684,1.65521097,113940.0,113930.0,0.2969923]
["bitfinex-derivatives","BTCF0:USTF0",1754227760984,1.65521097,113940.0,113930.0,0.2653123]
["bitfinex-derivatives","BTCF0:USTF0",1754227762078,1.65521097,113940.0,113930.0,0.3437423]
["bitfinex-derivatives","BTCF0:USTF0",1754227762288,0.43100847,113940.0,113930.0,0.3437423]
["bitfinex-derivatives","BTCF0:USTF0",1754227762484,1.65521097,113940.0,113930.0,0.3437423]
["bitfinex-derivatives","BTCF0:USTF0",1754227763077,0.77746582,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227763482,1.46227707,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227764182,1.63781097,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227764987,0.43496847,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227765280,1.65917097,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227766980,1.65917097,113940.0,113930.0,0.7045423]
["bitfinex-derivatives","BTCF0:USTF0",1754227768488,1.65917097,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227769784,1.48363707,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227770178,0.25943457,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227770388,1.48363707,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227771386,1.4591265,113940.0,113930.0,0.7045423]
["bitfinex-derivatives","BTCF0:USTF0",1754227772684,0.234924,113940.0,113930.0,0.7045423]
["bitfinex-derivatives","BTCF0:USTF0",1754227772886,1.4591265,113940.0,113930.0,0.7045423]
["bitfinex-derivatives","BTCF0:USTF0",1754227775392,1.4591265,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227776791,1.4591265,113940.0,113930.0,0.7045423]
["bitfinex-derivatives","BTCF0:USTF0",1754227779598,0.84702525,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227780190,0.234924,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227780396,0.84702525,113940.0,113930.0,0.7189223]
["bitfinex-derivatives","BTCF0:USTF0",1754227782593,0.84702525,113940.0,113930.0,0.7045423]
["bitfinex-derivatives","BTCF0:USTF0",1754227783594,0.84702525,113940.0,113930.0,0.7085423]
["bitfinex-derivatives","BTCF0:USTF0",1754227783795,1.4591265,113940.0,113930.0,0.7085423]
["bitfinex-derivatives","BTCF0:USTF0",1754227784204,1.4591265,113940.0,113930.0,0.7045423]
["bitfinex-derivatives","BTCF0:USTF0",1754227784403,1.4591265,113940.0,113930.0,0.7055423]
["bitfinex-derivatives","BTCF0:USTF0",1754227784904,0.234924,113940.0,113930.0,0.7055423]
["bitfinex-derivatives","BTCF0:USTF0",1754227785104,1.4591265,113940.0,113930.0,0.7055423]
["bitfinex-derivatives","BTCF0:USTF0",1754227786505,1.48354743,113940.0,113930.0,0.7199223]
["bitfinex-derivatives","BTCF0:USTF0",1754227786707,0.25934493,113940.0,113930.0,0.7199223]
["bitfinex-derivatives","BTCF0:USTF0",1754227787005,0.87144618,113940.0,113930.0,0.7199223]
["bitfinex-derivatives","BTCF0:USTF0",1754227787406,0.87144618,113940.0,113930.0,0.7055423]
["bitfinex-derivatives","BTCF0:USTF0",1754227787801,1.48354743,113940.0,113930.0,0.7055423]
["bitfinex-derivatives","BTCF0:USTF0",1754227788210,0.25934493,113940.0,113930.0,0.7055423]
["bitfinex-derivatives","BTCF0:USTF0",1754227788409,1.48354743,113940.0,113930.0,0.7055423]
["bitfinex-derivatives","BTCF0:USTF0",1754227788806,0.25934493,113940.0,113930.0,0.7055423]
["bitfinex-derivatives","BTCF0:USTF0",1754227789009,1.48354743,113940.0,113930.0,0.7055423]
["bitfinex-derivatives","BTCF0:USTF0",1754227789407,1.48354743,113940.0,113930.0,0.7075423]
["bitfinex-derivatives","BTCF0:USTF0",1754227789710,1.48354743,113940.0,113930.0,0.9747823]
["bitfinex-derivatives","BTCF0:USTF0",1754227790205,0.25934493,113940.0,113930.0,0.9717823]
["bitfinex-derivatives","BTCF0:USTF0",1754227790508,0.25934493,113940.0,113930.0,0.9747823]
["bitfinex-derivatives","BTCF0:USTF0",1754227790704,1.48354743,113940.0,113930.0,0.9747823]
["bitfinex-derivatives","BTCF0:USTF0",1754227791102,1.48354743,113940.0,113930.0,0.9819323]
["bitfinex-derivatives","BTCF0:USTF0",1754227791809,1.48254743,113940.0,113930.0,0.9799323]
["bitfinex-derivatives","BTCF0:USTF0",1754227792002,1.48354743,113940.0,113930.0,0.9809323]
["bitfinex-derivatives","BTCF0:USTF0",1754227792207,1.48354743,113940.0,113930.0,0.9953123]
["bitfinex-derivatives","BTCF0:USTF0",1754227792697,0.87144618,113940.0,113930.0,0.9953123]
["bitfinex-derivatives","BTCF0:USTF0",1754227792897,0.87144618,113940.0,113930.0,0.9809323]
["bitfinex-derivatives","BTCF0:USTF0",1754227793408,0.84702525,113940.0,113930.0,0.9809323]
["bitfinex-derivatives","BTCF0:USTF0",1754227793807,1.4591265,113940.0,113930.0,0.9809323]
["bitfinex-derivatives","BTCF0:USTF0",1754227795402,0.234924,113940.0,113930.0,0.9809323]
["bitfinex-derivatives","BTCF0:USTF0",1754227795603,1.4591265,113940.0,113930.0,0.9809323]
["bitfinex-derivatives","BTCF0:USTF0",1754227797005,1.4591265,113940.0,113930.0,0.6352623]
["bitfinex-derivatives","BTCF0:USTF0",1754227797203,1.4591265,113940.0,113930.0,0.9025023]
["bitfinex-derivatives","BTCF0:USTF0",1754227801108,1.4591265,113940.0,113930.0,0.9796623]
["bitfinex-derivatives","BTCF0:USTF0",1754227801309,0.234924,113940.0,113930.0,0.9796623]
["bitfinex-derivatives","BTCF0:USTF0",1754227801517,1.4581265,113940.0,113930.0,0.9786623]
["bitfinex-derivatives","BTCF0:USTF0",1754227801719,1.4591265,113940.0,113930.0,0.9796623]
["bitfinex-derivatives","BTCF0:USTF0",1754227801917,1.4591265,113940.0,113930.0,0.9766623]
["bitfinex-derivatives","BTCF0:USTF0",1754227802219,1.4591265,113940.0,113930.0,0.9776623]
["bitfinex-derivatives","BTCF0:USTF0",1754227802817,1.4591265,113940.0,113930.0,0.9920423]
["bitfinex-derivatives","BTCF0:USTF0",1754227804213,0.234924,113940.0,113930.0,0.9920423]
["bitfinex-derivatives","BTCF0:USTF0",1754227804415,1.4591265,113940.0,113930.0,0.9920423]
["bitfinex-derivatives","BTCF0:USTF0",1754227809812,1.4591265,113940.0,113930.0,0.9776623]
["bitfinex-derivatives","BTCF0:USTF0",1754227810014,1.4591265,113940.0,113930.0,0.9786623]
["bitfinex-derivatives","BTCF0:USTF0",1754227812427,1.4591265,113940.0,113930.0,0.9766623]
["bitfinex-derivatives","BTCF0:USTF0",1754227819030,1.4591265,113940.0,113930.0,0.9786623]
["bitfinex-derivatives","BTCF0:USTF0",1754227821432,1.4591265,113940.0,113930.0,0.9776623]
["bitfinex-derivatives","BTCF0:USTF0",1754227822930,1.4581265,113940.0,113930.0,0.9766623]
["bitfinex-derivatives","BTCF0:USTF0",1754227823134,1.4591265,113940.0,113930.0,0.9786623]
["bitfinex-derivatives","BTCF0:USTF0",1754227823631,1.48342803,113940.0,113930.0,0.9776623]
["bitfinex-derivatives","BTCF0:USTF0",1754227823832,1.48342803,113940.0,113930.0,1.3384623]
["bitfinex-derivatives","BTCF0:USTF0",1754227825533,0.25922553,113940.0,113930.0,1.3384623]
["bitfinex-derivatives","BTCF0:USTF0",1754227826127,1.48342803,113940.0,113930.0,1.3384623]
["bitfinex-derivatives","BTCF0:USTF0",1754227826436,0.25922553,113940.0,113930.0,1.3384623]
["bitfinex-derivatives","BTCF0:USTF0",1754227826625,0.87132678,113940.0,113930.0,1.3384623]
["bitfinex-derivatives","BTCF0:USTF0",1754227826825,0.84702525,113940.0,113930.0,1.96494355]
["bitfinex-derivatives","BTCF0:USTF0",1754227827026,0.234924,113940.0,113930.0,1.96494355]
["bitfinex-derivatives","BTCF0:USTF0",1754227827224,0.140854,113940.0,113930.0,1.96494355]
["bitfinex-derivatives","BTCF0:USTF0",1754227827430,0.0628013,113940.0,113930.0,1.96494355]
["bitfinex-derivatives","BTCF0:USTF0",1754227827623,1e-07,113940.0,113930.0,1.96494355]
["bitfinex-derivatives","BTCF0:USTF0",1754227828026,1e-07,113940.0,113930.0,1.3528423]
["bitfinex-derivatives","BTCF0:USTF0",1754227828233,0.0234601,113940.0,113930.0,1.96494355]
["bitfinex-derivatives","BTCF0:USTF0",1754227828632,0.70527125,113950.0,113940.0,0.216514]
["bitfinex-derivatives","BTCF0:USTF0",1754227828832,0.70527125,113950.0,113940.0,0.638854]
["bitfinex-derivatives","BTCF0:USTF0",1754227830438,0.70727125,113950.0,113940.0,0.639854]
["bitfinex-derivatives","BTCF0:USTF0",1754227830730,0.233794,113950.0,113940.0,0.639854]
["bitfinex-derivatives","BTCF0:USTF0",1754227830932,0.84589525,113950.0,113940.0,0.639854]
["bitfinex-derivatives","BTCF0:USTF0",1754227832637,0.233794,113950.0,113940.0,0.639854]
["bitfinex-derivatives","BTCF0:USTF0",1754227832937,0.84589525,113950.0,113940.0,0.647004]
["bitfinex-derivatives","BTCF0:USTF0",1754227836735,0.233794,113950.0,113940.0,0.647004]
["bitfinex-derivatives","BTCF0:USTF0",1754227836944,0.84589525,113950.0,113940.0,0.647004]
["bitfinex-derivatives","BTCF0:USTF0",1754227838043,0.84389525,113950.0,113940.0,0.646004]
["bitfinex-derivatives","BTCF0:USTF0",1754227838337,0.84489525,113950.0,113940.0,0.651004]
["bitfinex-derivatives","BTCF0:USTF0",1754227840044,0.232794,113950.0,113940.0,0.651004]
["bitfinex-derivatives","BTCF0:USTF0",1754227840230,0.84389525,113950.0,113940.0,0.648004]
["bitfinex-derivatives","BTCF0:USTF0",1754227840530,0.84489525,113950.0,113940.0,0.650004]
["bitfinex-derivatives","BTCF0:USTF0",1754227845146,0.84489525,113950.0,113940.0,1.26210525]
["bitfinex-derivatives","BTCF0:USTF0",1754227845738,0.187294,113950.0,113940.0,1.26210525]
["bitfinex-derivatives","BTCF0:USTF0",1754227845940,0.84703525,113950.0,113940.0,0.650004]
["bitfinex-derivatives","BTCF0:USTF0",1754227846134,0.234934,113950.0,113940.0,1.26210525]
["bitfinex-derivatives","BTCF0:USTF0",1754227846337,0.84703525,113950.0,113940.0,1.26210525]
["bitfinex-derivatives","BTCF0:USTF0",1754227846541,0.84703525,113950.0,113940.0,1.27109588]
["bitfinex-derivatives","BTCF0:USTF0",1754227846946,0.234934,113950.0,113940.0,1.27109588]
["bitfinex-derivatives","BTCF0:USTF0",1754227847246,0.84703525,113950.0,113940.0,1.27109588]
["bitfinex-derivatives","BTCF0:USTF0",1754227847546,0.005802,113950.0,113940.0,1.88319713]
["bitfinex-derivatives","BTCF0:USTF0",1754227847742,0.11854,113960.0,113950.0,0.3144952]
["bitfinex-derivatives","BTCF0:USTF0",1754227848042,0.11854,113960.0,113950.0,1.55864645]
["bitfinex-derivatives","BTCF0:USTF0",1754227848240,0.02463,113960.0,113950.0,1.55864645]
["bitfinex-derivatives","BTCF0:USTF0",1754227848645,0.04905,113960.0,113950.0,1.55864645]
["bitfinex-derivatives","BTCF0:USTF0",1754227849148,0.66115125,113960.0,113950.0,1.55864645]
["bitfinex-derivatives","BTCF0:USTF0",1754227849445,0.04905,113960.0,113950.0,1.55864645]
["bitfinex-derivatives","BTCF0:USTF0",1754227849644,0.63573125,113980.0,113970.0,0.185058]
["bitfinex-derivatives","BTCF0:USTF0",1754227849846,0.70622125,113980.0,113970.0,1.278228]
["bitfinex-derivatives","BTCF0:USTF0",1754227850838,0.82138525,113980.0,113970.0,1.278228]
["bitfinex-derivatives","BTCF0:USTF0",1754227851244,0.82238525,113980.0,113970.0,1.280228]
["bitfinex-derivatives","BTCF0:USTF0",1754227851439,0.210284,113980.0,113970.0,1.280228]
["bitfinex-derivatives","BTCF0:USTF0",1754227851637,0.234704,113980.0,113970.0,1.280228]
["bitfinex-derivatives","BTCF0:USTF0",1754227851843,0.84580525,113980.0,113970.0,1.279228]
["bitfinex-derivatives","BTCF0:USTF0",1754227852045,0.84680525,113980.0,113970.0,1.280228]
["bitfinex-derivatives","BTCF0:USTF0",1754227852245,0.84680525,113980.0,113970.0,1.281228]
["bitfinex-derivatives","BTCF0:USTF0",1754227854550,0.84680525,113980.0,113970.0,1.35140296]
["bitfinex-derivatives","BTCF0:USTF0",1754227854751,0.77838012,113980.0,113970.0,1.35140296]
["bitfinex-derivatives","BTCF0:USTF0",1754227857955,0.77838012,113980.0,113970.0,1.35340296]
["bitfinex-derivatives","BTCF0:USTF0",1754227859954,0.77838012,113980.0,113970.0,1.35040296]
["bitfinex-derivatives","BTCF0:USTF0",1754227860344,0.234704,113980.0,113970.0,1.35040296]
["bitfinex-derivatives","BTCF0:USTF0",1754227860548,0.77838012,113980.0,113970.0,1.35040296]
["bitfinex-derivatives","BTCF0:USTF0",1754227862258,0.234704,113980.0,113970.0,1.35040296]
["bitfinex-derivatives","BTCF0:USTF0",1754227862561,0.77838012,113980.0,113970.0,1.35040296]
["bitfinex-derivatives","BTCF0:USTF0",1754227863960,0.77838012,113980.0,113970.0,1.35140296]
["bitfinex-derivatives","BTCF0:USTF0",1754227864759,0.234704,113980.0,113970.0,1.35040296]
["bitfinex-derivatives","BTCF0:USTF0",1754227864955,0.77838012,113980.0,113970.0,1.35040296]
["bitfinex-derivatives","BTCF0:USTF0",1754227865155,0.234704,113980.0,113970.0,1.35040296]
["bitfinex-derivatives","BTCF0:USTF0",1754227865660,0.77838012,113980.0,113970.0,1.35040296]
["bitfinex-derivatives","BTCF0:USTF0",1754227866561,0.77838012,113980.0,113970.0,1.280228]
["bitfinex-derivatives","BTCF0:USTF0",1754227866957,0.234704,113980.0,113970.0,1.280228]
["bitfinex-derivatives","BTCF0:USTF0",1754227867156,0.77838012,113980.0,113970.0,1.280228]
["bitfinex-derivatives","BTCF0:USTF0",1754227867758,0.95385272,113980.0,113970.0,1.013148]
["bitfinex-derivatives","BTCF0:USTF0",1754227868065,0.95385272,113980.0,113970.0,1.268148]
["bitfinex-derivatives","BTCF0:USTF0",1754227868560,0.95385272,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227869662,0.95385272,113980.0,113970.0,1.013148]
["bitfinex-derivatives","BTCF0:USTF0",1754227869859,0.95385272,113980.0,113970.0,1.234528]
["bitfinex-derivatives","BTCF0:USTF0",1754227870162,0.4101766,113980.0,113970.0,1.268148]
["bitfinex-derivatives","BTCF0:USTF0",1754227870362,0.95385272,113980.0,113970.0,1.268148]
["bitfinex-derivatives","BTCF0:USTF0",1754227870664,0.77838012,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227872063,0.95385272,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227872759,0.4101766,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227873062,0.77838012,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227873364,0.234704,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227873565,0.80243072,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227874666,0.87044861,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227876073,0.2587546,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227876459,0.87044861,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227877158,1.65761522,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227877569,0.4342272,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227877763,0.2587546,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227877968,1.48214262,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227878771,0.87044861,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227880872,0.2587546,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227881077,0.87044861,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227883471,0.84639801,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227884671,0.84639801,113980.0,113970.0,1.281148]
["bitfinex-derivatives","BTCF0:USTF0",1754227885366,0.87050537,113980.0,113970.0,1.281148]
["bitfinex-derivatives","BTCF0:USTF0",1754227885568,0.87050537,113980.0,113970.0,1.279148]
["bitfinex-derivatives","BTCF0:USTF0",1754227885762,0.87050537,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227886169,0.84539801,113980.0,113970.0,1.279148]
["bitfinex-derivatives","BTCF0:USTF0",1754227886368,0.87150592,113980.0,113970.0,1.280148]
["bitfinex-derivatives","BTCF0:USTF0",1754227886567,0.87150592,113980.0,113970.0,1.279148]
["bitfinex-derivatives","BTCF0:USTF0",1754227886768,1.48319993,113980.0,113970.0,1.279148]
["bitfinex-derivatives","BTCF0:USTF0",1754227887471,0.87150592,113980.0,113970.0,1.279148]
["bitfinex-derivatives","BTCF0:USTF0",1754227888165,1.04697842,113980.0,113970.0,1.279148]
["bitfinex-derivatives","BTCF0:USTF0",1754227888768,0.43528441,113980.0,113970.0,1.279148]
["bitfinex-derivatives","BTCF0:USTF0",1754227888962,1.48319993,113980.0,113970.0,1.279148]
["bitfinex-derivatives","BTCF0:USTF0",1754227889272,0.87150592,113980.0,113970.0,1.279148]
["bitfinex-derivatives","BTCF0:USTF0",1754227889772,0.84739801,113980.0,113970.0,1.279148]
["bitfinex-derivatives","BTCF0:USTF0",1754227890773,0.84739801,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227892375,0.87150864,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227893477,0.84739801,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227897268,0.235704,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227897469,0.84739801,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227897669,0.235704,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227897976,0.84739801,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227899187,0.235704,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227899581,0.84739801,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227900684,0.82297801,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227901788,0.182154,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227902083,0.82443801,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227902280,0.84867801,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227904288,0.236984,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227904588,0.84867801,113980.0,113970.0,1.286298]
["bitfinex-derivatives","BTCF0:USTF0",1754227906388,0.84867801,113980.0,113970.0,1.288298]
["bitfinex-derivatives","BTCF0:USTF0",1754227907189,0.84867801,113980.0,113970.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1754227907685,0.236984,113980.0,113970.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1754227907888,0.84867801,113980.0,113970.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1754227909490,0.82443801,113980.0,113970.0,1.549998]
["bitfinex-derivatives","BTCF0:USTF0",1754227911287,0.84867801,113980.0,113970.0,1.550998]
["bitfinex-derivatives","BTCF0:USTF0",1754227911589,1.63584462,113980.0,113970.0,1.551598]
["bitfinex-derivatives","BTCF0:USTF0",1754227912483,1.46037202,113980.0,113970.0,1.551598]
["bitfinex-derivatives","BTCF0:USTF0",1754227912884,0.84867801,113980.0,113970.0,1.550598]
["bitfinex-derivatives","BTCF0:USTF0",1754227913087,0.84667801,113980.0,113970.0,0.827998]
["bitfinex-derivatives","BTCF0:USTF0",1754227913286,0.84767801,113980.0,113970.0,0.926098]
["bitfinex-derivatives","BTCF0:USTF0",1754227913594,0.87178754,113980.0,113970.0,0.926098]
["bitfinex-derivatives","BTCF0:USTF0",1754227913782,0.87278754,113980.0,113970.0,0.926098]
["bitfinex-derivatives","BTCF0:USTF0",1754227917289,0.84867801,113980.0,113970.0,0.926098]
["bitfinex-derivatives","BTCF0:USTF0",1754227917494,0.87276835,113980.0,113970.0,0.926098]
["bitfinex-derivatives","BTCF0:USTF0",1754227917877,0.26107434,113980.0,113970.0,0.926098]
["bitfinex-derivatives","BTCF0:USTF0",1754227918079,0.87276835,113980.0,113970.0,0.926098]
["bitfinex-derivatives","BTCF0:USTF0",1754227920888,0.26107434,113980.0,113970.0,0.926098]
["bitfinex-derivatives","BTCF0:USTF0",1754227921093,0.72885801,113980.0,113970.0,1.53779201]
["bitfinex-derivatives","BTCF0:USTF0",1754227922690,0.117164,113980.0,113970.0,1.53779201]
["bitfinex-derivatives","BTCF0:USTF0",1754227922896,0.72885801,113980.0,113970.0,1.53779201]
["bitfinex-derivatives","BTCF0:USTF0",1754227923287,0.77065801,113980.0,113970.0,0.926098]
["bitfinex-derivatives","BTCF0:USTF0",1754227923483,0.82443801,113980.0,113970.0,0.926098]
["bitfinex-derivatives","BTCF0:USTF0",1754227923687,0.84867801,113980.0,113970.0,0.926098]
["bitfinex-derivatives","BTCF0:USTF0",1754227924589,0.84867801,113980.0,113970.0,0.658498]
["bitfinex-derivatives","BTCF0:USTF0",1754227924894,0.84867801,113980.0,113970.0,0.926498]
["bitfinex-derivatives","BTCF0:USTF0",1754227925093,0.84867801,113980.0,113970.0,1.190198]
["bitfinex-derivatives","BTCF0:USTF0",1754227926794,0.84867801,113980.0,113970.0,0.922198]
["bitfinex-derivatives","BTCF0:USTF0",1754227926992,1.46037202,113980.0,113970.0,1.190158]
["bitfinex-derivatives","BTCF0:USTF0",1754227927495,0.84867801,113980.0,113970.0,1.190158]
["bitfinex-derivatives","BTCF0:USTF0",1754227930206,1.46037202,113980.0,113970.0,1.190158]
["bitfinex-derivatives","BTCF0:USTF0",1754227930408,0.236984,113980.0,113970.0,1.190158]
["bitfinex-derivatives","BTCF0:USTF0",1754227930597,0.84867801,113980.0,113970.0,1.190158]
["bitfinex-derivatives","BTCF0:USTF0",1754227930900,0.84867801,113980.0,113970.0,0.926458]
["bitfinex-derivatives","BTCF0:USTF0",1754227933099,1.63584462,113980.0,113970.0,0.812838]
["bitfinex-derivatives","BTCF0:USTF0",1754227933299,1.65992055,113980.0,113970.0,0.813758]
["bitfinex-derivatives","BTCF0:USTF0",1754227934003,1.65992055,113980.0,113970.0,0.837648]
["bitfinex-derivatives","BTCF0:USTF0",1754227934597,0.43653253,113980.0,113970.0,0.837648]
["bitfinex-derivatives","BTCF0:USTF0",1754227934806,0.98034088,113980.0,113970.0,0.837648]
["bitfinex-derivatives","BTCF0:USTF0",1754227934999,0.98034088,113980.0,113970.0,0.836648]
["bitfinex-derivatives","BTCF0:USTF0",1754227936206,0.98034088,113980.0,113970.0,0.852688]
["bitfinex-derivatives","BTCF0:USTF0",1754227937411,0.98034088,113980.0,113970.0,0.887598]
["bitfinex-derivatives","BTCF0:USTF0",1754227938710,0.95626495,113980.0,113970.0,0.887598]
["bitfinex-derivatives","BTCF0:USTF0",1754227939611,0.98034051,113980.0,113970.0,0.887598]
["bitfinex-derivatives","BTCF0:USTF0",1754227941515,0.98034051,113980.0,113970.0,0.920698]
["bitfinex-derivatives","BTCF0:USTF0",1754227941809,0.98034051,113980.0,113970.0,0.930048]
["bitfinex-derivatives","BTCF0:USTF0",1754227944714,0.78079235,113980.0,113970.0,0.930048]
["bitfinex-derivatives","BTCF0:USTF0",1754227947811,0.70895235,113980.0,113970.0,0.930048]
["bitfinex-derivatives","BTCF0:USTF0",1754227948018,0.75483235,113980.0,113970.0,0.930048]
["bitfinex-derivatives","BTCF0:USTF0",1754227948410,0.165144,113980.0,113970.0,0.930048]
["bitfinex-derivatives","BTCF0:USTF0",1754227949015,0.75483235,113980.0,113970.0,0.930048]
["bitfinex-derivatives","BTCF0:USTF0",1754227949207,0.77775235,113980.0,113970.0,0.930048]
["bitfinex-derivatives","BTCF0:USTF0",1754227951119,0.77775235,113980.0,113970.0,1.290848]
["bitfinex-derivatives","BTCF0:USTF0",1754227954627,0.84558702,113980.0,113970.0,1.290848]
["bitfinex-derivatives","BTCF0:USTF0",1754227959934,1.02105962,113980.0,113970.0,1.022528]
["bitfinex-derivatives","BTCF0:USTF0",1754227960132,1.63270264,113980.0,113970.0,1.244178]
["bitfinex-derivatives","BTCF0:USTF0",1754227960433,1.63270264,113980.0,113970.0,1.022528]
["bitfinex-derivatives","BTCF0:USTF0",1754227960632,1.63270264,113980.0,113970.0,1.291128]
["bitfinex-derivatives","BTCF0:USTF0",1754227963228,1.63270264,113980.0,113970.0,1.244218]
["bitfinex-derivatives","BTCF0:USTF0",1754227963533,1.65685299,113980.0,113970.0,1.276598]
["bitfinex-derivatives","BTCF0:USTF0",1754227963733,1.65685299,113980.0,113970.0,1.288598]
["bitfinex-derivatives","BTCF0:USTF0",1754227965234,1.65685299,113980.0,113970.0,0.927798]
["bitfinex-derivatives","BTCF0:USTF0",1754227966034,1.65685299,113980.0,113970.0,0.659198]
["bitfinex-derivatives","BTCF0:USTF0",1754227966234,1.65685299,113980.0,113970.0,0.927638]
["bitfinex-derivatives","BTCF0:USTF0",1754227969841,1.65685299,113980.0,113970.0,0.659198]
["bitfinex-derivatives","BTCF0:USTF0",1754227970134,1.65685299,113980.0,113970.0,0.928958]
["bitfinex-derivatives","BTCF0:USTF0",1754227980346,0.43356695,113980.0,113970.0,0.928958]
["bitfinex-derivatives","BTCF0:USTF0",1754227980543,1.65685299,113980.0,113970.0,0.928958]
["bitfinex-derivatives","BTCF0:USTF0",1754227982646,1.65685299,113980.0,113970.0,0.659198]
["bitfinex-derivatives","BTCF0:USTF0",1754227982843,1.65685299,113980.0,113970.0,0.544438]
["bitfinex-derivatives","BTCF0:USTF0",1754227983343,1.65685299,113980.0,113970.0,0.584798]
["bitfinex-derivatives","BTCF0:USTF0",1754227983534,1.65685299,113980.0,113970.0,0.639298]
["bitfinex-derivatives","BTCF0:USTF0",1754227983734,1.65685299,113980.0,113970.0,0.651298]
["bitfinex-derivatives","BTCF0:USTF0",1754227983938,1.65685299,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754227985747,1.65685299,113980.0,113970.0,0.300118]
["bitfinex-derivatives","BTCF0:USTF0",1754227986046,1.65685299,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754227990049,1.6568431,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754227990552,1.65684584,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754227999856,1.48137324,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228000158,0.86973022,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228002760,1.48137324,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228002960,0.86973022,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228004460,1.04520282,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228004660,1.65684584,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228004862,1.48137324,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228005263,0.86973022,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228005963,1.48137324,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228006169,1.04520282,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228006866,0.2580872,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228007066,0.86973022,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228007457,0.84681022,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228007653,0.75295022,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228008162,0.84674022,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228009566,0.82259702,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228010560,0.72880702,113980.0,113970.0,0.660918]
["bitfinex-derivatives","BTCF0:USTF0",1754228010865,0.72680702,113980.0,113970.0,0.659918]
["bitfinex-derivatives","BTCF0:USTF0",1754228011168,0.73693702,113980.0,113970.0,0.661918]
["bitfinex-derivatives","BTCF0:USTF0",1754228011465,0.80566702,113980.0,113970.0,0.661918]
["bitfinex-derivatives","BTCF0:USTF0",1754228011662,0.82159702,113980.0,113970.0,0.661918]
["bitfinex-derivatives","BTCF0:USTF0",1754228012259,0.84443702,113980.0,113970.0,0.661918]
["bitfinex-derivatives","BTCF0:USTF0",1754228014756,0.84443702,113980.0,113970.0,0.654768]
["bitfinex-derivatives","BTCF0:USTF0",1754228018170,0.84443702,113980.0,113970.0,1.26641102]
["bitfinex-derivatives","BTCF0:USTF0",1754228018879,0.84443702,113980.0,113970.0,0.654768]
["bitfinex-derivatives","BTCF0:USTF0",1754228019567,0.116164,113980.0,113970.0,1.26641102]
["bitfinex-derivatives","BTCF0:USTF0",1754228019770,0.116164,113980.0,113970.0,1.87805404]
["bitfinex-derivatives","BTCF0:USTF0",1754228020073,0.116164,113980.0,113970.0,2.05353404]
["bitfinex-derivatives","BTCF0:USTF0",1754228020667,0.116164,113980.0,113970.0,1.87805404]
["bitfinex-derivatives","BTCF0:USTF0",1754228021470,0.116164,113980.0,113970.0,3.09197404]
["bitfinex-derivatives","BTCF0:USTF0",1754228021675,0.66091302,114010.0,114000.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754228021873,0.14609191,114010.0,114000.0,0.9207118]
["bitfinex-derivatives","BTCF0:USTF0",1754228022067,0.75773493,114010.0,114000.0,0.9207118]
["bitfinex-derivatives","BTCF0:USTF0",1754228022374,0.73363302,114010.0,114000.0,0.9207118]
["bitfinex-derivatives","BTCF0:USTF0",1754228022974,0.74063302,114010.0,114000.0,0.9217118]
["bitfinex-derivatives","BTCF0:USTF0",1754228023175,0.01699,114010.0,114000.0,1.5419432]
["bitfinex-derivatives","BTCF0:USTF0",1754228023576,0.007,114010.0,114000.0,1.5419432]
["bitfinex-derivatives","BTCF0:USTF0",1754228023778,0.005,114010.0,114000.0,1.5419432]
["bitfinex-derivatives","BTCF0:USTF0",1754228024879,0.120164,114010.0,114000.0,1.5419432]
["bitfinex-derivatives","BTCF0:USTF0",1754228025270,0.115164,114010.0,114000.0,1.5409432]
["bitfinex-derivatives","BTCF0:USTF0",1754228025472,0.116164,114010.0,114000.0,1.5419432]
["bitfinex-derivatives","BTCF0:USTF0",1754228026071,0.116164,114010.0,114000.0,1.53335482]
["bitfinex-derivatives","BTCF0:USTF0",1754228026972,0.80991702,114010.0,114000.0,1.53339482]
["bitfinex-derivatives","BTCF0:USTF0",1754228027171,0.84979702,114010.0,114000.0,0.6531518]
["bitfinex-derivatives","BTCF0:USTF0",1754228027378,0.84979702,114010.0,114000.0,0.9216718]
["bitfinex-derivatives","BTCF0:USTF0",1754228028376,1.63686644,114010.0,114000.0,0.5526918]
["bitfinex-derivatives","BTCF0:USTF0",1754228028579,1.63686644,114010.0,114000.0,0.8222918]
["bitfinex-derivatives","BTCF0:USTF0",1754228028775,1.02522342,114010.0,114000.0,0.8463418]
["bitfinex-derivatives","BTCF0:USTF0",1754228028981,1.02522342,114010.0,114000.0,0.8483418]
["bitfinex-derivatives","BTCF0:USTF0",1754228029188,1.02522342,114010.0,114000.0,0.8801318]
["bitfinex-derivatives","BTCF0:USTF0",1754228029583,1.02522342,114010.0,114000.0,0.9147418]
["bitfinex-derivatives","BTCF0:USTF0",1754228029782,1.02522342,114010.0,114000.0,0.9127418]
["bitfinex-derivatives","BTCF0:USTF0",1754228030783,0.95703308,114010.0,114000.0,0.9127418]
["bitfinex-derivatives","BTCF0:USTF0",1754228031782,0.95903308,114010.0,114000.0,0.9127418]
["bitfinex-derivatives","BTCF0:USTF0",1754228032581,0.118164,114010.0,114000.0,0.9217518]
["bitfinex-derivatives","BTCF0:USTF0",1754228032884,0.200274,114010.0,114000.0,1.46520448]
["bitfinex-derivatives","BTCF0:USTF0",1754228033080,0.151374,114010.0,114000.0,0.9217518]
["bitfinex-derivatives","BTCF0:USTF0",1754228033479,0.200274,114010.0,114000.0,0.9217518]
["bitfinex-derivatives","BTCF0:USTF0",1754228033884,0.216334,114010.0,114000.0,0.9217518]
["bitfinex-derivatives","BTCF0:USTF0",1754228035590,0.240154,114010.0,114000.0,0.9217518]
["bitfinex-derivatives","BTCF0:USTF0",1754228039298,0.78360668,114010.0,114000.0,0.9217518]
["bitfinex-derivatives","BTCF0:USTF0",1754228040402,0.240154,114010.0,114000.0,0.9217518]
["bitfinex-derivatives","BTCF0:USTF0",1754228044308,0.216334,114010.0,114000.0,0.9217518]
["bitfinex-derivatives","BTCF0:USTF0",1754228049310,0.240154,114010.0,114000.0,0.9217518]
["bitfinex-derivatives","BTCF0:USTF0",1754228050794,0.240154,114010.0,114000.0,1.53299546]
["bitfinex-derivatives","BTCF0:USTF0",1754228051000,0.85139766,114010.0,114000.0,1.53299546]
["bitfinex-derivatives","BTCF0:USTF0",1754228057913,0.85139766,114010.0,114000.0,0.9217518]
["bitfinex-derivatives","BTCF0:USTF0",1754228058108,0.85139766,114010.0,114000.0,1.53299546]
["bitfinex-derivatives","BTCF0:USTF0",1754228058615,0.240154,114010.0,114000.0,1.53299546]
["bitfinex-derivatives","BTCF0:USTF0",1754228058818,0.85139766,114010.0,114000.0,1.53299546]
["bitfinex-derivatives","BTCF0:USTF0",1754228066119,0.82757766,114010.0,114000.0,1.53299546]
["bitfinex-derivatives","BTCF0:USTF0",1754228066522,0.216334,114010.0,114000.0,1.53299546]
["bitfinex-derivatives","BTCF0:USTF0",1754228066824,0.82757766,114010.0,114000.0,1.53299546]
["bitfinex-derivatives","BTCF0:USTF0",1754228067222,0.82757766,114010.0,114000.0,0.9217518]
["bitfinex-derivatives","BTCF0:USTF0",1754228067422,0.77867766,114010.0,114000.0,1.53299546]
["bitfinex-derivatives","BTCF0:USTF0",1754228068122,0.118164,114010.0,114000.0,1.53299546]
["bitfinex-derivatives","BTCF0:USTF0",1754228068327,0.118164,114010.0,114000.0,2.14423912]
["bitfinex-derivatives","BTCF0:USTF0",1754228068823,0.115164,114010.0,114000.0,2.14323912]
["bitfinex-derivatives","BTCF0:USTF0",1754228069025,0.116164,114010.0,114000.0,2.14523912]
["bitfinex-derivatives","BTCF0:USTF0",1754228069528,0.116164,114010.0,114000.0,2.14823912]
["bitfinex-derivatives","BTCF0:USTF0",1754228069926,0.0812133,114010.0,114000.0,2.32367112]
["bitfinex-derivatives","BTCF0:USTF0",1754228070116,0.72939366,114040.0,114030.0,0.2236459]
["bitfinex-derivatives","BTCF0:USTF0",1754228070311,0.75341817,114040.0,114030.0,0.9244659]
["bitfinex-derivatives","BTCF0:USTF0",1754228070717,0.14217451,114040.0,114030.0,1.53570956]
["bitfinex-derivatives","BTCF0:USTF0",1754228070922,0.75341817,114040.0,114030.0,1.53570956]
["bitfinex-derivatives","BTCF0:USTF0",1754228071123,0.14217451,114040.0,114030.0,1.53570956]
["bitfinex-derivatives","BTCF0:USTF0",1754228071426,0.75341817,114040.0,114030.0,1.53570956]
["bitfinex-derivatives","BTCF0:USTF0",1754228072312,0.75441817,114040.0,114030.0,1.53570956]
["bitfinex-derivatives","BTCF0:USTF0",1754228073228,0.75841817,114040.0,114030.0,1.53670956]
["bitfinex-derivatives","BTCF0:USTF0",1754228073424,0.75841817,114040.0,114030.0,1.60796542]
["bitfinex-derivatives","BTCF0:USTF0",1754228073621,0.73439366,114040.0,114030.0,1.60796542]
["bitfinex-derivatives","BTCF0:USTF0",1754228074027,0.004,114040.0,114030.0,1.60796542]
["bitfinex-derivatives","BTCF0:USTF0",1754228074225,0.07138,114060.0,114050.0,0.1753651]
["bitfinex-derivatives","BTCF0:USTF0",1754228074427,1.36464014,114060.0,114050.0,0.9243951]
["bitfinex-derivatives","BTCF0:USTF0",1754228075329,1.53998984,114060.0,114050.0,0.9243951]
["bitfinex-derivatives","BTCF0:USTF0",1754228075920,1.53998984,114060.0,114050.0,0.9351751]
["bitfinex-derivatives","BTCF0:USTF0",1754228076831,0.86046314,114060.0,114050.0,0.9351751]
["bitfinex-derivatives","BTCF0:USTF0",1754228077020,0.86146314,114060.0,114050.0,0.9351751]
["bitfinex-derivatives","BTCF0:USTF0",1754228077224,0.86646314,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228077917,0.84246032,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228078126,0.66711062,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228078729,0.67606619,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228081630,0.85141599,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228084228,0.30845537,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228084727,0.85141599,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228088330,0.30845537,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228088630,0.85141599,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228091935,0.85041599,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228092132,0.85041599,114060.0,114050.0,0.9371751]
["bitfinex-derivatives","BTCF0:USTF0",1754228092737,0.84541599,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228093034,0.84741599,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228093434,0.84841599,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228098737,1.52710359,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228101240,1.55104267,114060.0,114050.0,0.9361751]
["bitfinex-derivatives","BTCF0:USTF0",1754228102734,1.55104267,114060.0,114050.0,0.5961951]
["bitfinex-derivatives","BTCF0:USTF0",1754228102941,0.1850351,114050.0,114040.0,0.5800109]
["bitfinex-derivatives","BTCF0:USTF0",1754228103130,1.51695332,114050.0,114040.0,0.443049]
["bitfinex-derivatives","BTCF0:USTF0",1754228103334,1.54089854,114050.0,114040.0,0.443049]
["bitfinex-derivatives","BTCF0:USTF0",1754228103536,0.93007443,114050.0,114040.0,0.443049]
["bitfinex-derivatives","BTCF0:USTF0",1754228104240,0.93207443,114050.0,114040.0,0.444049]
["bitfinex-derivatives","BTCF0:USTF0",1754228104433,0.32125032,114050.0,114040.0,0.444049]
["bitfinex-derivatives","BTCF0:USTF0",1754228104635,0.86440528,114050.0,114040.0,0.444049]
["bitfinex-derivatives","BTCF0:USTF0",1754228105039,0.86440528,114050.0,114040.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1754228105238,0.86440528,114050.0,114040.0,0.177369]
["bitfinex-derivatives","BTCF0:USTF0",1754228106146,1.76836024,114050.0,114040.0,0.177369]
["bitfinex-derivatives","BTCF0:USTF0",1754228106637,1.22520528,114050.0,114040.0,0.177369]
["bitfinex-derivatives","BTCF0:USTF0",1754228112356,1.22520528,114050.0,114040.0,0.176369]
["bitfinex-derivatives","BTCF0:USTF0",1754228112552,1.22520528,114050.0,114040.0,0.177369]
["bitfinex-derivatives","BTCF0:USTF0",1754228113858,1.22620528,114050.0,114040.0,0.177369]
["bitfinex-derivatives","BTCF0:USTF0",1754228126869,1.90528406,114050.0,114040.0,0.177369]
["bitfinex-derivatives","BTCF0:USTF0",1754228135669,0.2958059,114030.0,114020.0,1.47622]
["bitfinex-derivatives","BTCF0:USTF0",1754228135875,1.87883964,114030.0,114020.0,1.47622]
["bitfinex-derivatives","BTCF0:USTF0",1754228136076,1.51803964,114030.0,114020.0,1.47622]
["bitfinex-derivatives","BTCF0:USTF0",1754228136476,1.54205143,114030.0,114020.0,1.47622]
["bitfinex-derivatives","BTCF0:USTF0",1754228137079,1.54205143,114030.0,114020.0,1.51075]
["bitfinex-derivatives","BTCF0:USTF0",1754228137278,1.54205143,114030.0,114020.0,1.51275]
["bitfinex-derivatives","BTCF0:USTF0",1754228137772,1.54305143,114030.0,114020.0,1.51375]
["bitfinex-derivatives","BTCF0:USTF0",1754228138886,1.54405143,114030.0,114020.0,1.53802]
["bitfinex-derivatives","BTCF0:USTF0",1754228139083,1.54405143,114030.0,114020.0,1.54802]
["bitfinex-derivatives","BTCF0:USTF0",1754228139286,1.54405143,114030.0,114020.0,1.54902]
["bitfinex-derivatives","BTCF0:USTF0",1754228140486,1.90485143,114030.0,114020.0,1.54902]
["bitfinex-derivatives","BTCF0:USTF0",1754228140887,1.90485143,114030.0,114020.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1754228141684,1.90485143,114030.0,114020.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1754228141891,1.90485143,114030.0,114020.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1754228142589,1.54405143,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228143291,1.52003964,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228143493,1.54402286,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228144192,1.31947696,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228144391,0.81249589,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228144790,0.20137902,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228144993,0.04865322,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228145294,0.09037322,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228145495,0.10387322,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228145885,0.002,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228146288,0.54516818,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228146695,0.002,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228147194,0.54516818,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228152397,0.56783818,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228152998,0.54516818,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228155394,0.002,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228155598,0.54516818,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228155796,0.002,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228156096,0.54516818,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228157198,0.62305818,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228157401,0.63840818,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228157596,0.65992818,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228160394,0.002,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228160600,0.002,114030.0,114020.0,1.28766818]
["bitfinex-derivatives","BTCF0:USTF0",1754228160897,0.002,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228164599,0.61296866,114030.0,114020.0,1.35546866]
["bitfinex-derivatives","BTCF0:USTF0",1754228168305,0.61296866,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228168507,0.61296866,114030.0,114020.0,1.35546866]
["bitfinex-derivatives","BTCF0:USTF0",1754228170810,0.61296866,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228171010,0.63593866,114030.0,114020.0,1.35546866]
["bitfinex-derivatives","BTCF0:USTF0",1754228172105,0.64561866,114030.0,114020.0,1.35546866]
["bitfinex-derivatives","BTCF0:USTF0",1754228172311,0.67789866,114030.0,114020.0,1.35546866]
["bitfinex-derivatives","BTCF0:USTF0",1754228172511,0.73060866,114030.0,114020.0,1.01222]
["bitfinex-derivatives","BTCF0:USTF0",1754228172707,1.34157732,114030.0,114020.0,1.01222]
["bitfinex-derivatives","BTCF0:USTF0",1754228172908,0.73060866,114030.0,114020.0,1.01222]
["bitfinex-derivatives","BTCF0:USTF0",1754228173209,0.73060866,114030.0,114020.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1754228173414,1.34157732,114030.0,114020.0,1.01222]
["bitfinex-derivatives","BTCF0:USTF0",1754228176608,0.66283176,114030.0,114020.0,1.01222]
["bitfinex-derivatives","BTCF0:USTF0",1754228181717,0.66283176,114030.0,114020.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1754228188727,0.11964,114030.0,114020.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1754228188925,0.66283176,114030.0,114020.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1754228195630,0.11964,114030.0,114020.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1754228195930,0.66283176,114030.0,114020.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1754228198629,0.73070838,114030.0,114020.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1754228199928,0.73070838,114030.0,114020.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1754228200132,0.73070838,114030.0,114020.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1754228206033,1.51717266,114030.0,114020.0,1.37124]
["bitfinex-derivatives","BTCF0:USTF0",1754228206238,1.51717266,114030.0,114020.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1754228206433,1.51717266,114030.0,114020.0,1.30298]
["bitfinex-derivatives","BTCF0:USTF0",1754228206833,1.51717266,114030.0,114020.0,1.27044]
["bitfinex-derivatives","BTCF0:USTF0",1754228207237,1.51717266,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754228207441,1.90197299,114030.0,114020.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1754228207935,1.90197299,114030.0,114020.0,0.4450912]
["bitfinex-derivatives","BTCF0:USTF0",1754228209343,1.87797266,114030.0,114020.0,0.4450912]
["bitfinex-derivatives","BTCF0:USTF0",1754228210041,1.90201427,114030.0,114020.0,0.4450912]
["bitfinex-derivatives","BTCF0:USTF0",1754228210242,1.87797266,114030.0,114020.0,0.4450912]
["bitfinex-derivatives","BTCF0:USTF0",1754228213140,1.87797266,114030.0,114020.0,0.4942912]
["bitfinex-derivatives","BTCF0:USTF0",1754228215245,1.51717266,114030.0,114020.0,0.4942912]
["bitfinex-derivatives","BTCF0:USTF0",1754228224163,1.51717266,114030.0,114020.0,0.4450912]
["bitfinex-derivatives","BTCF0:USTF0",1754228225452,1.51717266,114030.0,114020.0,0.1774112]
["bitfinex-derivatives","BTCF0:USTF0",1754228225848,1.90199407,114030.0,114020.0,0.1774112]
["bitfinex-derivatives","BTCF0:USTF0",1754228227057,1.89999407,114030.0,114020.0,0.1764112]
["bitfinex-derivatives","BTCF0:USTF0",1754228227258,1.90299407,114030.0,114020.0,0.1774112]
["bitfinex-derivatives","BTCF0:USTF0",1754228228658,1.90299407,114030.0,114020.0,0.1764112]
["bitfinex-derivatives","BTCF0:USTF0",1754228231761,1.87897266,114030.0,114020.0,0.1764112]
["bitfinex-derivatives","BTCF0:USTF0",1754228233262,1.90300315,114030.0,114020.0,0.1764112]
["bitfinex-derivatives","BTCF0:USTF0",1754228248085,1.90300315,114030.0,114020.0,0.1921812]
["bitfinex-derivatives","BTCF0:USTF0",1754228248287,1.90300315,114030.0,114020.0,0.2247012]
["bitfinex-derivatives","BTCF0:USTF0",1754228251390,1.54220315,114030.0,114020.0,0.2247012]
["bitfinex-derivatives","BTCF0:USTF0",1754228255092,1.54220315,114030.0,114020.0,0.2819012]
["bitfinex-derivatives","BTCF0:USTF0",1754228255390,1.54220315,114030.0,114020.0,0.2911412]
["bitfinex-derivatives","BTCF0:USTF0",1754228256094,1.54220315,114030.0,114020.0,0.2247012]
["bitfinex-derivatives","BTCF0:USTF0",1754228256294,1.54220315,114030.0,114020.0,0.1921812]
["bitfinex-derivatives","BTCF0:USTF0",1754228259099,1.54221911,114030.0,114020.0,0.1921812]
["bitfinex-derivatives","BTCF0:USTF0",1754228260400,1.54221911,114030.0,114020.0,0.2247012]
["bitfinex-derivatives","BTCF0:USTF0",1754228260998,1.54221911,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228262702,1.54221911,114030.0,114020.0,0.6169812]
["bitfinex-derivatives","BTCF0:USTF0",1754228263402,1.54221911,114030.0,114020.0,0.5845612]
["bitfinex-derivatives","BTCF0:USTF0",1754228263706,1.54221911,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228264704,1.36682321,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228269400,0.70886483,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228269602,0.63811483,114030.0,114020.0,1.26499958]
["bitfinex-derivatives","BTCF0:USTF0",1754228269802,0.61406838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228270202,0.63796838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228270602,0.64752838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228270804,0.68207838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228271002,0.69667838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228271805,0.73459838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228273910,0.61406838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228274513,0.63796838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228274701,0.69667838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228275808,0.68207838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228276013,0.64752838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228276214,0.73459838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228281018,0.73459838,114030.0,114020.0,0.6549312]
["bitfinex-derivatives","BTCF0:USTF0",1754228281220,0.73159838,114030.0,114020.0,0.6539312]
["bitfinex-derivatives","BTCF0:USTF0",1754228281518,0.73259838,114030.0,114020.0,0.6549312]
["bitfinex-derivatives","BTCF0:USTF0",1754228289035,0.65954838,114030.0,114020.0,0.6549312]
["bitfinex-derivatives","BTCF0:USTF0",1754228289336,0.73259838,114030.0,114020.0,0.6549312]
["bitfinex-derivatives","BTCF0:USTF0",1754228289527,0.73259838,114030.0,114020.0,1.26599958]
["bitfinex-derivatives","BTCF0:USTF0",1754228291535,0.73259838,114030.0,114020.0,2.47927958]
["bitfinex-derivatives","BTCF0:USTF0",1754228292533,0.73259838,114030.0,114020.0,1.8682112]
["bitfinex-derivatives","BTCF0:USTF0",1754228294126,0.73259838,114030.0,114020.0,2.1356912]
["bitfinex-derivatives","BTCF0:USTF0",1754228295335,0.73159838,114030.0,114020.0,2.1346912]
["bitfinex-derivatives","BTCF0:USTF0",1754228295526,0.73259838,114030.0,114020.0,2.74675958]
["bitfinex-derivatives","BTCF0:USTF0",1754228297537,0.73259838,114030.0,114020.0,2.74575958]
["bitfinex-derivatives","BTCF0:USTF0",1754228297841,0.73259838,114030.0,114020.0,2.74775958]
["bitfinex-derivatives","BTCF0:USTF0",1754228300438,0.73259838,114030.0,114020.0,2.74575958]
["bitfinex-derivatives","BTCF0:USTF0",1754228300740,0.73259838,114030.0,114020.0,2.1366912]
["bitfinex-derivatives","BTCF0:USTF0",1754228300935,0.73259838,114030.0,114020.0,2.74775958]
["bitfinex-derivatives","BTCF0:USTF0",1754228303540,0.73259838,114030.0,114020.0,3.01145958]
["bitfinex-derivatives","BTCF0:USTF0",1754228303745,0.73259838,114030.0,114020.0,2.4003912]
["bitfinex-derivatives","BTCF0:USTF0",1754228303939,0.73259838,114030.0,114020.0,3.01145958]
["bitfinex-derivatives","BTCF0:USTF0",1754228305747,0.73259838,114030.0,114020.0,2.4003912]
["bitfinex-derivatives","BTCF0:USTF0",1754228306952,0.73259838,114030.0,114020.0,3.01145958]
["bitfinex-derivatives","BTCF0:USTF0",1754228307142,0.01056,114030.0,114020.0,3.01145958]
["bitfinex-derivatives","BTCF0:USTF0",1754228307342,0.62162838,114030.0,114020.0,3.01145958]
["bitfinex-derivatives","BTCF0:USTF0",1754228308452,0.61206838,114030.0,114020.0,3.01145958]
["bitfinex-derivatives","BTCF0:USTF0",1754228309459,0.61206838,114030.0,114020.0,2.74775958]
["bitfinex-derivatives","BTCF0:USTF0",1754228311657,0.68071838,114030.0,114020.0,2.74775958]
["bitfinex-derivatives","BTCF0:USTF0",1754228311852,0.72800838,114030.0,114020.0,2.74775958]
["bitfinex-derivatives","BTCF0:USTF0",1754228314151,0.72800838,114030.0,114020.0,2.4974912]
["bitfinex-derivatives","BTCF0:USTF0",1754228314450,0.72800838,114030.0,114020.0,3.10855958]
["bitfinex-derivatives","BTCF0:USTF0",1754228315158,0.11694,114030.0,114020.0,3.10855958]
["bitfinex-derivatives","BTCF0:USTF0",1754228315359,0.72800838,114030.0,114020.0,3.37225958]
["bitfinex-derivatives","BTCF0:USTF0",1754228318753,0.72800838,114030.0,114020.0,2.7611912]
["bitfinex-derivatives","BTCF0:USTF0",1754228319062,0.72800838,114030.0,114020.0,3.37225958]
["bitfinex-derivatives","BTCF0:USTF0",1754228339581,0.72800838,114030.0,114020.0,2.7611912]
["bitfinex-derivatives","BTCF0:USTF0",1754228339774,0.72800838,114030.0,114020.0,3.37225958]
["bitfinex-derivatives","BTCF0:USTF0",1754228339974,0.11694,114030.0,114020.0,3.37225958]
["bitfinex-derivatives","BTCF0:USTF0",1754228340174,0.72800838,114030.0,114020.0,3.37225958]
["bitfinex-derivatives","BTCF0:USTF0",1754228342175,0.001,114030.0,114020.0,3.37225958]
["bitfinex-derivatives","BTCF0:USTF0",1754228342484,0.73027838,114060.0,114050.0,0.2231251]
["bitfinex-derivatives","BTCF0:USTF0",1754228342784,0.73027838,114060.0,114050.0,1.53283799]
["bitfinex-derivatives","BTCF0:USTF0",1754228342785,0.75427533,114060.0,114050.0,1.53283799]
["bitfinex-derivatives","BTCF0:USTF0",1754228342986,0.75427533,114060.0,114050.0,0.92176961]
["bitfinex-derivatives","BTCF0:USTF0",1754228343390,0.73027838,114060.0,114050.0,0.92176961]
["bitfinex-derivatives","BTCF0:USTF0",1754228343683,0.73427838,114060.0,114050.0,0.92276961]
["bitfinex-derivatives","BTCF0:USTF0",1754228345180,0.73527838,114060.0,114050.0,0.92276961]
["bitfinex-derivatives","BTCF0:USTF0",1754228347883,0.61606838,114060.0,114050.0,0.92276961]
["bitfinex-derivatives","BTCF0:USTF0",1754228348088,0.73527838,114060.0,114050.0,0.92276961]
["bitfinex-derivatives","BTCF0:USTF0",1754228349784,1.34634676,114060.0,114050.0,0.92276961]
["bitfinex-derivatives","BTCF0:USTF0",1754228353687,0.12421,114060.0,114050.0,0.92276961]
["bitfinex-derivatives","BTCF0:USTF0",1754228353893,1.34634676,114060.0,114050.0,0.92276961]
["bitfinex-derivatives","BTCF0:USTF0",1754228356394,0.73527838,114060.0,114050.0,0.92276961]
["bitfinex-derivatives","BTCF0:USTF0",1754228357589,0.61606838,114060.0,114050.0,1.53383799]
["bitfinex-derivatives","BTCF0:USTF0",1754228357804,0.66381838,114060.0,114050.0,1.53383799]
["bitfinex-derivatives","BTCF0:USTF0",1754228358003,0.73614838,114060.0,114050.0,1.53383799]
["bitfinex-derivatives","BTCF0:USTF0",1754228358808,0.12508,114060.0,114050.0,0.92276961]
["bitfinex-derivatives","BTCF0:USTF0",1754228359009,0.73614838,114060.0,114050.0,1.53383799]
["bitfinex-derivatives","BTCF0:USTF0",1754228359609,0.12508,114060.0,114050.0,1.53383799]
["bitfinex-derivatives","BTCF0:USTF0",1754228359808,0.12508,114060.0,114050.0,1.79753799]
["bitfinex-derivatives","BTCF0:USTF0",1754228359809,0.73614838,114060.0,114050.0,1.79753799]
["bitfinex-derivatives","BTCF0:USTF0",1754228360008,0.12508,114060.0,114050.0,1.79753799]
["bitfinex-derivatives","BTCF0:USTF0",1754228360209,0.73614838,114060.0,114050.0,1.79753799]
["bitfinex-derivatives","BTCF0:USTF0",1754228360403,0.73214838,114060.0,114050.0,1.79653799]
["bitfinex-derivatives","BTCF0:USTF0",1754228360605,0.73314838,114060.0,114050.0,1.79753799]
["bitfinex-derivatives","BTCF0:USTF0",1754228361009,0.61306838,114060.0,114050.0,1.79753799]
["bitfinex-derivatives","BTCF0:USTF0",1754228361411,0.73314838,114060.0,114050.0,1.79753799]
["bitfinex-derivatives","BTCF0:USTF0",1754228361713,0.73214838,114060.0,114050.0,1.79853799]
["bitfinex-derivatives","BTCF0:USTF0",1754228371819,0.73214838,114060.0,114050.0,2.15933799]
["bitfinex-derivatives","BTCF0:USTF0",1754228375023,0.73214838,114060.0,114050.0,1.54826961]
["bitfinex-derivatives","BTCF0:USTF0",1754228375321,0.73214838,114060.0,114050.0,2.15933799]
["bitfinex-derivatives","BTCF0:USTF0",1754228375522,0.73214838,114060.0,114050.0,1.54826961]
["bitfinex-derivatives","BTCF0:USTF0",1754228375722,0.73214838,114060.0,114050.0,2.15933799]
["bitfinex-derivatives","BTCF0:USTF0",1754228377617,0.73214838,114060.0,114050.0,1.43773799]
["bitfinex-derivatives","BTCF0:USTF0",1754228377822,0.12108,114060.0,114050.0,2.15933799]
["bitfinex-derivatives","BTCF0:USTF0",1754228378022,0.73214838,114060.0,114050.0,2.15933799]
["bitfinex-derivatives","BTCF0:USTF0",1754228388936,0.73214838,114060.0,114050.0,2.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1754228391233,0.73214838,114060.0,114050.0,1.54726961]
["bitfinex-derivatives","BTCF0:USTF0",1754228391424,0.73214838,114060.0,114050.0,2.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1754228392935,0.73214838,114060.0,114050.0,1.43673799]
["bitfinex-derivatives","BTCF0:USTF0",1754228393136,0.73214838,114060.0,114050.0,2.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1754228393733,0.73214838,114060.0,114050.0,1.54726961]
["bitfinex-derivatives","BTCF0:USTF0",1754228393937,0.73214838,114060.0,114050.0,2.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1754228399436,0.12108,114060.0,114050.0,2.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1754228399642,0.73214838,114060.0,114050.0,2.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1754228402138,0.12108,114060.0,114050.0,2.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1754228402333,0.73214838,114060.0,114050.0,2.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1754228402642,0.12108,114060.0,114050.0,2.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1754228402941,0.73214838,114060.0,114050.0,2.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1754228405838,0.12108,114060.0,114050.0,2.15833799]
["bitfinex-derivatives","BTCF0:USTF0",1754228406039,0.73214838,114060.0,114050.0,3.37125799]
["bitfinex-derivatives","BTCF0:USTF0",1754228408748,0.12108,114060.0,114050.0,3.37125799]
["bitfinex-derivatives","BTCF0:USTF0",1754228408949,0.73214838,114060.0,114050.0,3.37125799]
["bitfinex-derivatives","BTCF0:USTF0",1754228410551,0.73214838,114060.0,114050.0,3.37225799]
["bitfinex-derivatives","BTCF0:USTF0",1754228412250,0.73214838,114060.0,114050.0,3.37125799]
["bitfinex-derivatives","BTCF0:USTF0",1754228412453,0.73214838,114060.0,114050.0,2.76018961]
["bitfinex-derivatives","BTCF0:USTF0",1754228413258,0.12108,114060.0,114050.0,2.76018961]
["bitfinex-derivatives","BTCF0:USTF0",1754228413445,0.73214838,114060.0,114050.0,2.76018961]
["bitfinex-derivatives","BTCF0:USTF0",1754228413649,0.73214838,114060.0,114050.0,3.37125799]
["bitfinex-derivatives","BTCF0:USTF0",1754228414151,0.10619,114060.0,114050.0,3.37125799]
["bitfinex-derivatives","BTCF0:USTF0",1754228414357,0.07133,114060.0,114050.0,3.37125799]
["bitfinex-derivatives","BTCF0:USTF0",1754228414555,0.01068,114060.0,114050.0,3.37125799]
["bitfinex-derivatives","BTCF0:USTF0",1754228415057,0.001,114060.0,114050.0,3.37125799]
["bitfinex-derivatives","BTCF0:USTF0",1754228416051,0.73053838,114070.0,114060.0,0.1996698]
["bitfinex-derivatives","BTCF0:USTF0",1754228416253,0.73053838,114070.0,114060.0,0.6495798]
["bitfinex-derivatives","BTCF0:USTF0",1754228416657,0.73053838,114070.0,114060.0,0.65136431]
["bitfinex-derivatives","BTCF0:USTF0",1754228418754,0.73153838,114070.0,114060.0,0.65136431]
["bitfinex-derivatives","BTCF0:USTF0",1754228419559,0.73453838,114070.0,114060.0,0.65236431]
["bitfinex-derivatives","BTCF0:USTF0",1754228421462,0.73453838,114070.0,114060.0,1.01316431]
["bitfinex-derivatives","BTCF0:USTF0",1754228432669,0.73453838,114070.0,114060.0,1.02175532]
["bitfinex-derivatives","BTCF0:USTF0",1754228433165,0.73453838,114070.0,114060.0,1.01316431]
["bitfinex-derivatives","BTCF0:USTF0",1754228435867,0.12347,114070.0,114060.0,1.01316431]
["bitfinex-derivatives","BTCF0:USTF0",1754228436063,0.73453838,114070.0,114060.0,1.01316431]
["bitfinex-derivatives","BTCF0:USTF0",1754228438269,0.12347,114070.0,114060.0,1.01316431]
["bitfinex-derivatives","BTCF0:USTF0",1754228438468,0.73453838,114070.0,114060.0,1.01316431]
["bitfinex-derivatives","BTCF0:USTF0",1754228439976,0.12347,114070.0,114060.0,1.01316431]
["bitfinex-derivatives","BTCF0:USTF0",1754228440168,0.73453838,114070.0,114060.0,1.01316431]
["bitfinex-derivatives","BTCF0:USTF0",1754228444266,0.73453838,114070.0,114060.0,1.28000431]
["bitfinex-derivatives","BTCF0:USTF0",1754228444872,1.54484378,114070.0,114060.0,0.80577431]
["bitfinex-derivatives","BTCF0:USTF0",1754228445072,1.54484366,114070.0,114060.0,0.80577431]
["bitfinex-derivatives","BTCF0:USTF0",1754228446570,1.54484366,114070.0,114060.0,0.44497431]
["bitfinex-derivatives","BTCF0:USTF0",1754228446777,1.54484366,114070.0,114060.0,0.80577431]
["bitfinex-derivatives","BTCF0:USTF0",1754228446975,0.90987278,114070.0,114060.0,0.85481431]
["bitfinex-derivatives","BTCF0:USTF0",1754228448179,0.90987278,114070.0,114060.0,0.58797431]
["bitfinex-derivatives","BTCF0:USTF0",1754228448380,0.90987278,114070.0,114060.0,0.85481431]
["bitfinex-derivatives","BTCF0:USTF0",1754228449680,0.90987278,114070.0,114060.0,0.87815431]
["bitfinex-derivatives","BTCF0:USTF0",1754228450180,1.52094116,114070.0,114060.0,0.87815431]
["bitfinex-derivatives","BTCF0:USTF0",1754228450381,1.54485246,114070.0,114060.0,0.89015431]
["bitfinex-derivatives","BTCF0:USTF0",1754228450684,0.93378408,114070.0,114060.0,0.91243431]
["bitfinex-derivatives","BTCF0:USTF0",1754228451086,0.1473813,114070.0,114060.0,0.92171431]
["bitfinex-derivatives","BTCF0:USTF0",1754228451280,0.75844968,114070.0,114060.0,0.92171431]
["bitfinex-derivatives","BTCF0:USTF0",1754228451969,0.75844968,114070.0,114060.0,1.53278269]
["bitfinex-derivatives","BTCF0:USTF0",1754228452172,0.75844968,114070.0,114060.0,0.92171431]
["bitfinex-derivatives","BTCF0:USTF0",1754228452378,0.75844209,114070.0,114060.0,0.92171431]
["bitfinex-derivatives","BTCF0:USTF0",1754228453881,0.75744209,114070.0,114060.0,0.92171431]
["bitfinex-derivatives","BTCF0:USTF0",1754228455881,0.75444209,114070.0,114060.0,0.92071431]
["bitfinex-derivatives","BTCF0:USTF0",1754228456081,0.75644209,114070.0,114060.0,0.92171431]
["bitfinex-derivatives","BTCF0:USTF0",1754228456884,0.70713209,114070.0,114060.0,0.92171431]
["bitfinex-derivatives","BTCF0:USTF0",1754228457087,0.75771209,114070.0,114060.0,0.92171431]
["bitfinex-derivatives","BTCF0:USTF0",1754228459394,0.14664371,114070.0,114060.0,0.92171431]
["bitfinex-derivatives","BTCF0:USTF0",1754228459597,0.75771209,114070.0,114060.0,0.92171431]
["bitfinex-derivatives","BTCF0:USTF0",1754228460193,0.73380838,114070.0,114060.0,0.92171431]
["bitfinex-derivatives","BTCF0:USTF0",1754228462898,0.73380838,114070.0,114060.0,0.56091431]
["bitfinex-derivatives","BTCF0:USTF0",1754228463098,0.73380838,114070.0,114060.0,1.28251431]
["bitfinex-derivatives","BTCF0:USTF0",1754228465106,0.90914278,114070.0,114060.0,1.01567431]
["bitfinex-derivatives","BTCF0:USTF0",1754228465294,0.90914278,114070.0,114060.0,1.27047431]
["bitfinex-derivatives","BTCF0:USTF0",1754228465295,1.52021116,114070.0,114060.0,1.27047431]
["bitfinex-derivatives","BTCF0:USTF0",1754228465500,1.52021116,114070.0,114060.0,1.28247431]
["bitfinex-derivatives","BTCF0:USTF0",1754228466100,1.52021116,114070.0,114060.0,0.91532431]
["bitfinex-derivatives","BTCF0:USTF0",1754228466303,1.52021116,114070.0,114060.0,0.80573431]
["bitfinex-derivatives","BTCF0:USTF0",1754228467906,0.2980744,114070.0,114060.0,0.80573431]
["bitfinex-derivatives","BTCF0:USTF0",1754228468206,1.52021116,114070.0,114060.0,0.80573431]
["bitfinex-derivatives","BTCF0:USTF0",1754228468414,1.52021116,114070.0,114060.0,0.83918431]
["bitfinex-derivatives","BTCF0:USTF0",1754228468598,1.52021116,114070.0,114060.0,0.85477431]
["bitfinex-derivatives","BTCF0:USTF0",1754228469496,1.52021116,114070.0,114060.0,0.87705431]
["bitfinex-derivatives","BTCF0:USTF0",1754228469700,1.52021116,114070.0,114060.0,0.91239431]
["bitfinex-derivatives","BTCF0:USTF0",1754228470906,1.52021116,114070.0,114060.0,0.92167431]
["bitfinex-derivatives","BTCF0:USTF0",1754228472607,0.75773296,114070.0,114060.0,0.92167431]
["bitfinex-derivatives","BTCF0:USTF0",1754228473706,0.73380838,114070.0,114060.0,0.92167431]
["bitfinex-derivatives","BTCF0:USTF0",1754228474406,0.93307468,114070.0,114060.0,0.92167431]
["bitfinex-derivatives","BTCF0:USTF0",1754228483103,1.54414306,114070.0,114060.0,0.92167431]
["bitfinex-derivatives","BTCF0:USTF0",1754228484810,1.90494306,114070.0,114060.0,0.44489421]
["bitfinex-derivatives","BTCF0:USTF0",1754228486007,1.90594306,114070.0,114060.0,0.44489421]
["bitfinex-derivatives","BTCF0:USTF0",1754228486504,1.90394306,114070.0,114060.0,0.44389421]
["bitfinex-derivatives","BTCF0:USTF0",1754228486707,1.90694306,114070.0,114060.0,0.44489421]
["bitfinex-derivatives","BTCF0:USTF0",1754228488014,1.54614306,114070.0,114060.0,0.44489421]
["bitfinex-derivatives","BTCF0:USTF0",1754228488511,1.90694306,114070.0,114060.0,0.44489421]
["bitfinex-derivatives","BTCF0:USTF0",1754228488712,1.90694306,114070.0,114060.0,0.17813421]
["bitfinex-derivatives","BTCF0:USTF0",1754228488910,1.90694306,114070.0,114060.0,0.44489421]
["bitfinex-derivatives","BTCF0:USTF0",1754228494718,1.22781634,114070.0,114060.0,0.44489421]
["bitfinex-derivatives","BTCF0:USTF0",1754228499014,1.22781634,114070.0,114060.0,0.00278451]
["bitfinex-derivatives","BTCF0:USTF0",1754228499218,0.2928797,114060.0,114050.0,0.1753617]
["bitfinex-derivatives","BTCF0:USTF0",1754228499524,0.83588974,114060.0,114050.0,0.1753617]
["bitfinex-derivatives","BTCF0:USTF0",1754228500319,0.85982939,114060.0,114050.0,0.1753617]
["bitfinex-derivatives","BTCF0:USTF0",1754228501026,0.86082939,114060.0,114050.0,0.1763617]
["bitfinex-derivatives","BTCF0:USTF0",1754228502422,0.86081988,114060.0,114050.0,0.1763617]
["bitfinex-derivatives","BTCF0:USTF0",1754228504528,0.85981988,114060.0,114050.0,0.1753617]
["bitfinex-derivatives","BTCF0:USTF0",1754228504826,0.86181988,114060.0,114050.0,0.1763617]
["bitfinex-derivatives","BTCF0:USTF0",1754228505418,0.86381988,114060.0,114050.0,0.1763617]
["bitfinex-derivatives","BTCF0:USTF0",1754228506625,0.86481988,114060.0,114050.0,0.1763617]
["bitfinex-derivatives","BTCF0:USTF0",1754228510729,0.86481988,114060.0,114050.0,0.2903917]
["bitfinex-derivatives","BTCF0:USTF0",1754228510928,0.84088974,114060.0,114050.0,0.6511917]
["bitfinex-derivatives","BTCF0:USTF0",1754228511919,0.86480805,114060.0,114050.0,0.6511917]
["bitfinex-derivatives","BTCF0:USTF0",1754228517436,0.86482069,114060.0,114050.0,0.6511917]
["bitfinex-derivatives","BTCF0:USTF0",1754228518638,1.54362265,114060.0,114050.0,0.6511917]
["bitfinex-derivatives","BTCF0:USTF0",1754228535258,1.54364264,114060.0,114050.0,0.6511917]
["bitfinex-derivatives","BTCF0:USTF0",1754228543361,0.32183064,114060.0,114050.0,0.6511917]
["bitfinex-derivatives","BTCF0:USTF0",1754228543559,1.54364264,114060.0,114050.0,0.6511917]
["bitfinex-derivatives","BTCF0:USTF0",1754228546658,1.36829294,114060.0,114050.0,0.6511917]
["bitfinex-derivatives","BTCF0:USTF0",1754228546864,1.54364264,114060.0,114050.0,0.6511917]
["bitfinex-derivatives","BTCF0:USTF0",1754228557863,1.54364264,114060.0,114050.0,0.6152217]
["bitfinex-derivatives","BTCF0:USTF0",1754228558171,1.54364264,114060.0,114050.0,0.5734217]
["bitfinex-derivatives","BTCF0:USTF0",1754228558370,1.54364264,114060.0,114050.0,0.5523317]
["bitfinex-derivatives","BTCF0:USTF0",1754228562474,1.54364264,114060.0,114050.0,0.5861817]
["bitfinex-derivatives","BTCF0:USTF0",1754228565378,2.64686724,114060.0,114040.0,0.7589703]
["bitfinex-derivatives","BTCF0:USTF0",1754228565579,0.2222004,114040.0,114030.0,0.7121939]
["bitfinex-derivatives","BTCF0:USTF0",1754228565871,1.5167824,114040.0,114030.0,0.6238897]
["bitfinex-derivatives","BTCF0:USTF0",1754228566077,1.54067607,114040.0,114030.0,0.2630897]
["bitfinex-derivatives","BTCF0:USTF0",1754228566276,1.5167824,114040.0,114030.0,0.2630897]
["bitfinex-derivatives","BTCF0:USTF0",1754228566667,1.5157824,114040.0,114030.0,0.2630897]
["bitfinex-derivatives","BTCF0:USTF0",1754228566867,0.9048764,114040.0,114030.0,0.2630897]
["bitfinex-derivatives","BTCF0:USTF0",1754228567272,0.9048764,114040.0,114030.0,0.2640897]
["bitfinex-derivatives","BTCF0:USTF0",1754228567466,0.9058764,114040.0,114030.0,0.2640897]
["bitfinex-derivatives","BTCF0:USTF0",1754228570370,0.9058764,114040.0,114030.0,0.2650897]
["bitfinex-derivatives","BTCF0:USTF0",1754228571076,1.8775824,114040.0,114030.0,0.2212423]
["bitfinex-derivatives","BTCF0:USTF0",1754228571879,0.9058764,114040.0,114030.0,0.2212423]
["bitfinex-derivatives","BTCF0:USTF0",1754228572375,0.9048764,114040.0,114030.0,0.2202423]
["bitfinex-derivatives","BTCF0:USTF0",1754228572679,0.9098764,114040.0,114030.0,0.2212423]
["bitfinex-derivatives","BTCF0:USTF0",1754228573778,0.9098764,114040.0,114030.0,0.2202423]
["bitfinex-derivatives","BTCF0:USTF0",1754228574077,0.9108764,114040.0,114030.0,0.2202423]
["bitfinex-derivatives","BTCF0:USTF0",1754228576674,1.5217824,114040.0,114030.0,0.2202423]
["bitfinex-derivatives","BTCF0:USTF0",1754228581583,0.2999704,114040.0,114030.0,0.2202423]
["bitfinex-derivatives","BTCF0:USTF0",1754228581786,1.5217824,114040.0,114030.0,0.2202423]
["bitfinex-derivatives","BTCF0:USTF0",1754228582791,0.9108764,114040.0,114030.0,0.2202423]
["bitfinex-derivatives","BTCF0:USTF0",1754228583579,1.8825824,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754228583782,1.8825824,114040.0,114010.0,0.5297699]
["bitfinex-derivatives","BTCF0:USTF0",1754228583783,0.2222312,114020.0,114010.0,0.5297699]
["bitfinex-derivatives","BTCF0:USTF0",1754228584085,0.9059072,114020.0,114010.0,0.5297699]
["bitfinex-derivatives","BTCF0:USTF0",1754228584387,0.9059072,114020.0,114010.0,0.5636199]
["bitfinex-derivatives","BTCF0:USTF0",1754228584585,0.91478348,114020.0,114010.0,0.5636199]
["bitfinex-derivatives","BTCF0:USTF0",1754228585087,0.91478348,114020.0,114010.0,0.5801699]
["bitfinex-derivatives","BTCF0:USTF0",1754228585278,0.91578348,114020.0,114010.0,0.5811699]
["bitfinex-derivatives","BTCF0:USTF0",1754228587192,0.91578348,114020.0,114010.0,0.5821699]
["bitfinex-derivatives","BTCF0:USTF0",1754228587382,0.91478348,114020.0,114010.0,0.5811699]
["bitfinex-derivatives","BTCF0:USTF0",1754228587585,0.91978348,114020.0,114010.0,0.5821699]
["bitfinex-derivatives","BTCF0:USTF0",1754228588779,0.91978348,114020.0,114010.0,0.5811699]
["bitfinex-derivatives","BTCF0:USTF0",1754228588990,0.92078348,114020.0,114010.0,0.6046399]
["bitfinex-derivatives","BTCF0:USTF0",1754228590690,0.92078348,114020.0,114010.0,0.3509999]
["bitfinex-derivatives","BTCF0:USTF0",1754228591580,0.92078348,114020.0,114010.0,0.3728899]
["bitfinex-derivatives","BTCF0:USTF0",1754228591774,0.92078348,114020.0,114010.0,0.3823099]
["bitfinex-derivatives","BTCF0:USTF0",1754228600697,0.92078348,114020.0,114010.0,0.7431099]
["bitfinex-derivatives","BTCF0:USTF0",1754228602092,0.69714228,114020.0,114010.0,1.3540159]
["bitfinex-derivatives","BTCF0:USTF0",1754228602392,0.12468,114020.0,114010.0,1.3540159]
["bitfinex-derivatives","BTCF0:USTF0",1754228602599,0.735586,114020.0,114010.0,1.3540159]
["bitfinex-derivatives","BTCF0:USTF0",1754228603995,0.730586,114020.0,114010.0,1.3530159]
["bitfinex-derivatives","BTCF0:USTF0",1754228604195,0.731586,114020.0,114010.0,1.3540159]
["bitfinex-derivatives","BTCF0:USTF0",1754228604696,0.730586,114020.0,114010.0,1.3550159]
["bitfinex-derivatives","BTCF0:USTF0",1754228605400,0.730586,114020.0,114010.0,1.3540159]
["bitfinex-derivatives","BTCF0:USTF0",1754228605597,0.001,114020.0,114010.0,1.3550159]
["bitfinex-derivatives","BTCF0:USTF0",1754228606297,0.611906,114020.0,114010.0,1.3550159]
["bitfinex-derivatives","BTCF0:USTF0",1754228607196,0.001,114020.0,114010.0,1.3550159]
["bitfinex-derivatives","BTCF0:USTF0",1754228607396,0.611906,114020.0,114010.0,1.3550159]
["bitfinex-derivatives","BTCF0:USTF0",1754228611095,0.001,114020.0,114010.0,1.3550159]
["bitfinex-derivatives","BTCF0:USTF0",1754228611299,0.611906,114020.0,114010.0,1.3550159]
["bitfinex-derivatives","BTCF0:USTF0",1754228613201,0.635056,114020.0,114010.0,1.6228959]
["bitfinex-derivatives","BTCF0:USTF0",1754228613703,0.677546,114020.0,114010.0,1.6228959]
["bitfinex-derivatives","BTCF0:USTF0",1754228614598,0.692166,114020.0,114010.0,1.6228959]
["bitfinex-derivatives","BTCF0:USTF0",1754228614898,0.692166,114020.0,114010.0,1.0119899]
["bitfinex-derivatives","BTCF0:USTF0",1754228615202,0.692166,114020.0,114010.0,1.6228959]
["bitfinex-derivatives","BTCF0:USTF0",1754228615501,0.731256,114020.0,114010.0,1.6228959]
["bitfinex-derivatives","BTCF0:USTF0",1754228618198,0.731256,114020.0,114010.0,1.0119899]
["bitfinex-derivatives","BTCF0:USTF0",1754228618399,0.731256,114020.0,114010.0,1.6228959]
["bitfinex-derivatives","BTCF0:USTF0",1754228623410,0.731256,114020.0,114010.0,1.2620959]
["bitfinex-derivatives","BTCF0:USTF0",1754228623611,0.731256,114020.0,114010.0,1.9836959]
["bitfinex-derivatives","BTCF0:USTF0",1754228624908,0.9066672,114020.0,114010.0,1.9836959]
["bitfinex-derivatives","BTCF0:USTF0",1754228627205,0.731256,114020.0,114010.0,1.9836959]
["bitfinex-derivatives","BTCF0:USTF0",1754228627708,0.9066672,114020.0,114010.0,1.9836959]
["bitfinex-derivatives","BTCF0:USTF0",1754228628112,0.9066672,114020.0,114010.0,1.3727899]
["bitfinex-derivatives","BTCF0:USTF0",1754228628807,0.9066672,114020.0,114010.0,1.0345899]
["bitfinex-derivatives","BTCF0:USTF0",1754228629012,0.9066672,114020.0,114010.0,0.9750499]
["bitfinex-derivatives","BTCF0:USTF0",1754228629611,0.9066672,114020.0,114010.0,1.0117999]
["bitfinex-derivatives","BTCF0:USTF0",1754228633604,0.2957612,114020.0,114010.0,1.0117999]
["bitfinex-derivatives","BTCF0:USTF0",1754228633805,0.9066672,114020.0,114010.0,1.0117999]
["bitfinex-derivatives","BTCF0:USTF0",1754228634813,0.9066672,114020.0,114010.0,1.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1754228636314,0.9086672,114020.0,114010.0,1.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1754228645017,0.9086672,114020.0,114010.0,0.8922899]
["bitfinex-derivatives","BTCF0:USTF0",1754228645222,0.93254404,114020.0,114010.0,0.5314899]
["bitfinex-derivatives","BTCF0:USTF0",1754228646318,0.93254404,114020.0,114010.0,0.5807499]
["bitfinex-derivatives","BTCF0:USTF0",1754228647524,0.92954404,114020.0,114010.0,0.5797499]
["bitfinex-derivatives","BTCF0:USTF0",1754228647725,0.93354404,114020.0,114010.0,0.5807499]
["bitfinex-derivatives","BTCF0:USTF0",1754228648022,0.93454404,114020.0,114010.0,0.5807499]
["bitfinex-derivatives","BTCF0:USTF0",1754228649319,0.93454404,114020.0,114010.0,0.6044999]
["bitfinex-derivatives","BTCF0:USTF0",1754228653631,0.93454404,114020.0,114010.0,0.6174999]
["bitfinex-derivatives","BTCF0:USTF0",1754228653835,0.9106672,114020.0,114010.0,0.6174999]
["bitfinex-derivatives","BTCF0:USTF0",1754228655239,0.9106672,114020.0,114010.0,0.6396799]
["bitfinex-derivatives","BTCF0:USTF0",1754228657543,0.9106672,114020.0,114010.0,0.6492199]
["bitfinex-derivatives","BTCF0:USTF0",1754228662547,1.5215732,114020.0,114010.0,0.2202737]
["bitfinex-derivatives","BTCF0:USTF0",1754228662849,1.5215732,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754228662850,2.00659329,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754228663147,2.00659329,114020.0,114010.0,0.1764266]
["bitfinex-derivatives","BTCF0:USTF0",1754228663541,2.00659329,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754228667536,0.2929166,114010.0,114000.0,0.2631501]
["bitfinex-derivatives","BTCF0:USTF0",1754228667740,1.89945536,114010.0,114000.0,0.2631501]
["bitfinex-derivatives","BTCF0:USTF0",1754228668146,0.222582,114000.0,113990.0,0.9721097]
["bitfinex-derivatives","BTCF0:USTF0",1754228668449,1.514744,114000.0,113990.0,1.0079597]
["bitfinex-derivatives","BTCF0:USTF0",1754228669051,1.513744,114000.0,113990.0,1.0079597]
["bitfinex-derivatives","BTCF0:USTF0",1754228671154,1.517744,114000.0,113990.0,1.0089597]
["bitfinex-derivatives","BTCF0:USTF0",1754228672454,0.295932,114000.0,113990.0,1.0089597]
["bitfinex-derivatives","BTCF0:USTF0",1754228672750,1.517744,114000.0,113990.0,1.0089597]
["bitfinex-derivatives","BTCF0:USTF0",1754228685062,1.5416261,114000.0,113990.0,0.5038573]
["bitfinex-derivatives","BTCF0:USTF0",1754228685555,1.5416261,114000.0,113990.0,0.5607173]
["bitfinex-derivatives","BTCF0:USTF0",1754228685749,1.5416261,114000.0,113990.0,0.5827173]
["bitfinex-derivatives","BTCF0:USTF0",1754228685950,1.5416261,114000.0,113990.0,0.6051073]
["bitfinex-derivatives","BTCF0:USTF0",1754228688161,0.3198141,114000.0,113990.0,0.6051073]
["bitfinex-derivatives","BTCF0:USTF0",1754228688364,1.5416261,114000.0,113990.0,0.6051073]
["bitfinex-derivatives","BTCF0:USTF0",1754228698764,1.5416261,114000.0,113990.0,0.5612453]
["bitfinex-derivatives","BTCF0:USTF0",1754228698971,2.5133321,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754228699171,1.99498435,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754228701964,1.99498435,114000.0,113990.0,0.1764573]
["bitfinex-derivatives","BTCF0:USTF0",1754228703372,1.63418435,114000.0,113990.0,0.1764573]
["bitfinex-derivatives","BTCF0:USTF0",1754228704268,1.63418435,114000.0,113990.0,0.1984573]
["bitfinex-derivatives","BTCF0:USTF0",1754228704460,1.5416261,114000.0,113990.0,0.2942173]
["bitfinex-derivatives","BTCF0:USTF0",1754228704663,0.9306901,114000.0,113990.0,0.6550173]
["bitfinex-derivatives","BTCF0:USTF0",1754228704871,0.8227401,114000.0,113990.0,0.6550173]
["bitfinex-derivatives","BTCF0:USTF0",1754228705164,0.614906,114000.0,113990.0,1.2659233]
["bitfinex-derivatives","BTCF0:USTF0",1754228706366,0.614906,114000.0,113990.0,0.6550173]
["bitfinex-derivatives","BTCF0:USTF0",1754228706766,0.004,114000.0,113990.0,0.6550173]
["bitfinex-derivatives","BTCF0:USTF0",1754228707676,0.179442,114000.0,113990.0,0.6550173]
["bitfinex-derivatives","BTCF0:USTF0",1754228707974,0.004,114000.0,113990.0,0.6550173]
["bitfinex-derivatives","BTCF0:USTF0",1754228708167,0.179442,114000.0,113990.0,0.6550173]
["bitfinex-derivatives","BTCF0:USTF0",1754228709575,0.72284442,114000.0,113990.0,0.6550173]
["bitfinex-derivatives","BTCF0:USTF0",1754228709778,0.004,114000.0,113990.0,0.6550173]
["bitfinex-derivatives","BTCF0:USTF0",1754228709978,0.004,114000.0,113990.0,1.19841972]
["bitfinex-derivatives","BTCF0:USTF0",1754228710770,0.004,114000.0,113990.0,0.6550173]
["bitfinex-derivatives","BTCF0:USTF0",1754228711677,0.004,114000.0,113990.0,0.9218973]
["bitfinex-derivatives","BTCF0:USTF0",1754228714678,0.004,114000.0,113990.0,1.1855973]
["bitfinex-derivatives","BTCF0:USTF0",1754228718880,0.004,114000.0,113990.0,1.5463973]
["bitfinex-derivatives","BTCF0:USTF0",1754228724187,0.83654942,114010.0,114000.0,0.2228619]
["bitfinex-derivatives","BTCF0:USTF0",1754228724390,0.83654942,114010.0,114000.0,0.6524119]
["bitfinex-derivatives","BTCF0:USTF0",1754228726685,0.83854942,114010.0,114000.0,0.6534119]
["bitfinex-derivatives","BTCF0:USTF0",1754228727484,0.66312242,114010.0,114000.0,0.6534119]
["bitfinex-derivatives","BTCF0:USTF0",1754228727685,0.83854902,114010.0,114000.0,0.6534119]
["bitfinex-derivatives","BTCF0:USTF0",1754228727884,0.83854902,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228728894,0.90643813,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228730583,0.73101153,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228730786,0.90643803,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228735192,0.93034608,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228736893,0.93034608,114010.0,114000.0,0.2936119]
["bitfinex-derivatives","BTCF0:USTF0",1754228737199,0.93034608,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228737602,0.31905455,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228737795,0.93034608,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228742806,0.93034608,114010.0,114000.0,0.2936119]
["bitfinex-derivatives","BTCF0:USTF0",1754228743009,0.93034608,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228743708,0.90643803,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228744009,0.93036164,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228753304,0.75493514,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228753704,0.93036174,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228754914,0.75493514,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228755315,0.73101153,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228756105,0.90643813,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228756308,0.93037966,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228757217,0.90643813,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228759514,0.11972,114010.0,114000.0,0.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1754228759818,0.002,114010.0,114000.0,1.26570343]
["bitfinex-derivatives","BTCF0:USTF0",1754228760018,0.61329153,114010.0,114000.0,1.26570343]
["bitfinex-derivatives","BTCF0:USTF0",1754228760222,0.63804153,114010.0,114000.0,1.26570343]
["bitfinex-derivatives","BTCF0:USTF0",1754228760412,0.73547153,114010.0,114000.0,1.26570343]
["bitfinex-derivatives","BTCF0:USTF0",1754228762214,0.72110153,114010.0,114000.0,1.26570343]
["bitfinex-derivatives","BTCF0:USTF0",1754228762521,0.68656153,114010.0,114000.0,1.26570343]
["bitfinex-derivatives","BTCF0:USTF0",1754228762721,0.66181153,114010.0,114000.0,1.26570343]
["bitfinex-derivatives","BTCF0:USTF0",1754228763019,0.002,114010.0,114000.0,1.26570343]
["bitfinex-derivatives","BTCF0:USTF0",1754228763322,0.61329153,114010.0,114000.0,1.26570343]
["bitfinex-derivatives","BTCF0:USTF0",1754228763524,0.61329153,114010.0,114000.0,1.27446653]
["bitfinex-derivatives","BTCF0:USTF0",1754228764518,0.002,114010.0,114000.0,1.27446653]
["bitfinex-derivatives","BTCF0:USTF0",1754228767115,0.002,114010.0,114000.0,1.27646653]
["bitfinex-derivatives","BTCF0:USTF0",1754228767321,0.73347153,114020.0,114010.0,0.2932966]
["bitfinex-derivatives","BTCF0:USTF0",1754228767518,0.06289,114020.0,114010.0,0.9208566]
["bitfinex-derivatives","BTCF0:USTF0",1754228767723,0.12218,114030.0,114020.0,0.2932812]
["bitfinex-derivatives","BTCF0:USTF0",1754228768017,0.73347153,114030.0,114020.0,0.6540812]
["bitfinex-derivatives","BTCF0:USTF0",1754228768222,1.34476306,114030.0,114020.0,0.6540812]
["bitfinex-derivatives","BTCF0:USTF0",1754228768524,1.34476306,114030.0,114020.0,0.72582126]
["bitfinex-derivatives","BTCF0:USTF0",1754228768824,0.74248599,114030.0,114020.0,0.72582126]
["bitfinex-derivatives","BTCF0:USTF0",1754228770327,0.74448599,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228772032,0.73547153,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228773330,1.34676306,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228773531,1.53097622,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228774833,1.34676306,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228776828,0.73547153,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228777837,0.7444727,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228778138,0.73547153,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228779039,0.12418,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228779234,0.73547153,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228779625,0.12418,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228779830,0.73547153,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228781036,0.66181153,114030.0,114020.0,1.33811279]
["bitfinex-derivatives","BTCF0:USTF0",1754228781638,0.69948153,114030.0,114020.0,1.33811279]
["bitfinex-derivatives","BTCF0:USTF0",1754228781839,0.73166153,114030.0,114020.0,1.33811279]
["bitfinex-derivatives","BTCF0:USTF0",1754228782346,0.73166153,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228782641,0.73166153,114030.0,114020.0,1.33811279]
["bitfinex-derivatives","BTCF0:USTF0",1754228786245,0.66181153,114030.0,114020.0,1.33811279]
["bitfinex-derivatives","BTCF0:USTF0",1754228786438,0.71773153,114030.0,114020.0,1.33811279]
["bitfinex-derivatives","BTCF0:USTF0",1754228786638,0.73166153,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228786840,0.73166153,114030.0,114020.0,1.33811279]
["bitfinex-derivatives","BTCF0:USTF0",1754228788343,0.12037,114030.0,114020.0,1.33811279]
["bitfinex-derivatives","BTCF0:USTF0",1754228788544,0.73166153,114030.0,114020.0,1.33811279]
["bitfinex-derivatives","BTCF0:USTF0",1754228790141,0.73166153,114030.0,114020.0,0.72682126]
["bitfinex-derivatives","BTCF0:USTF0",1754228790447,0.73166153,114030.0,114020.0,1.33811279]
["bitfinex-derivatives","BTCF0:USTF0",1754228791635,0.73166153,114030.0,114020.0,1.60181279]
["bitfinex-derivatives","BTCF0:USTF0",1754228794344,0.73166153,114030.0,114020.0,1.25720126]
["bitfinex-derivatives","BTCF0:USTF0",1754228795344,0.73166153,114030.0,114020.0,0.87265126]
["bitfinex-derivatives","BTCF0:USTF0",1754228795345,1.51834886,114030.0,114020.0,0.87265126]
["bitfinex-derivatives","BTCF0:USTF0",1754228795645,1.51834886,114030.0,114020.0,1.13933126]
["bitfinex-derivatives","BTCF0:USTF0",1754228795845,1.34295306,114030.0,114020.0,1.13933126]
["bitfinex-derivatives","BTCF0:USTF0",1754228796048,0.12037,114030.0,114020.0,1.17422126]
["bitfinex-derivatives","BTCF0:USTF0",1754228796243,0.73166153,114030.0,114020.0,1.21043126]
["bitfinex-derivatives","BTCF0:USTF0",1754228796445,1.34295306,114030.0,114020.0,1.21043126]
["bitfinex-derivatives","BTCF0:USTF0",1754228797441,1.51834886,114030.0,114020.0,1.19743126]
["bitfinex-derivatives","BTCF0:USTF0",1754228797646,1.51834886,114030.0,114020.0,0.87563126]
["bitfinex-derivatives","BTCF0:USTF0",1754228798747,1.34295306,114030.0,114020.0,0.87563126]
["bitfinex-derivatives","BTCF0:USTF0",1754228799046,1.34295306,114030.0,114020.0,0.92645126]
["bitfinex-derivatives","BTCF0:USTF0",1754228799243,1.34295306,114030.0,114020.0,0.97081126]
["bitfinex-derivatives","BTCF0:USTF0",1754228799445,1.34295306,114030.0,114020.0,0.98381126]
["bitfinex-derivatives","BTCF0:USTF0",1754228799948,1.51834886,114030.0,114020.0,0.98381126]
["bitfinex-derivatives","BTCF0:USTF0",1754228802950,1.51834886,114030.0,114020.0,0.89156126]
["bitfinex-derivatives","BTCF0:USTF0",1754228803144,1.51834886,114030.0,114020.0,0.87563126]
["bitfinex-derivatives","BTCF0:USTF0",1754228804751,1.34295306,114030.0,114020.0,0.87563126]
["bitfinex-derivatives","BTCF0:USTF0",1754228805054,1.34295306,114030.0,114020.0,0.96372126]
["bitfinex-derivatives","BTCF0:USTF0",1754228805253,1.34295306,114030.0,114020.0,0.99565126]
["bitfinex-derivatives","BTCF0:USTF0",1754228806852,1.51834886,114030.0,114020.0,0.99565126]
["bitfinex-derivatives","BTCF0:USTF0",1754228807841,1.51834886,114030.0,114020.0,0.98265126]
["bitfinex-derivatives","BTCF0:USTF0",1754228808042,1.51834886,114030.0,114020.0,0.95792126]
["bitfinex-derivatives","BTCF0:USTF0",1754228808541,1.51834886,114030.0,114020.0,0.94817126]
["bitfinex-derivatives","BTCF0:USTF0",1754228811053,1.51834886,114030.0,114020.0,0.98590126]
["bitfinex-derivatives","BTCF0:USTF0",1754228811856,1.51834886,114030.0,114020.0,0.71922126]
["bitfinex-derivatives","BTCF0:USTF0",1754228812046,1.51834886,114030.0,114020.0,0.8038912]
["bitfinex-derivatives","BTCF0:USTF0",1754228812250,1.51834886,114030.0,114020.0,0.4430912]
["bitfinex-derivatives","BTCF0:USTF0",1754228812853,1.90329169,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754228813849,1.90329169,114030.0,114020.0,0.1764112]
["bitfinex-derivatives","BTCF0:USTF0",1754228815555,1.90529169,114030.0,114020.0,0.1764112]
["bitfinex-derivatives","BTCF0:USTF0",1754228816752,1.22610175,114030.0,114020.0,0.1764112]
["bitfinex-derivatives","BTCF0:USTF0",1754228825958,1.22610175,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754228826758,1.49888377,114030.0,114010.0,0.1754234]
["bitfinex-derivatives","BTCF0:USTF0",1754228826961,1.19890432,114020.0,114010.0,0.1754234]
["bitfinex-derivatives","BTCF0:USTF0",1754228827156,0.2010566,114010.0,114000.0,0.263153]
["bitfinex-derivatives","BTCF0:USTF0",1754228827363,0.224242,114000.0,113990.0,0.2976413]
["bitfinex-derivatives","BTCF0:USTF0",1754228827664,1.45143803,114000.0,113990.0,0.2631713]
["bitfinex-derivatives","BTCF0:USTF0",1754228828065,1.38152824,114000.0,113990.0,0.1754461]
["bitfinex-derivatives","BTCF0:USTF0",1754228828271,0.2947573,113990.0,113980.0,0.1754598]
["bitfinex-derivatives","BTCF0:USTF0",1754228828462,0.83815042,113990.0,113980.0,0.1754598]
["bitfinex-derivatives","BTCF0:USTF0",1754228828768,0.83715042,113990.0,113980.0,0.1754598]
["bitfinex-derivatives","BTCF0:USTF0",1754228829066,0.83615042,113990.0,113980.0,0.2258198]
["bitfinex-derivatives","BTCF0:USTF0",1754228829464,0.83215042,113990.0,113980.0,0.2857298]
["bitfinex-derivatives","BTCF0:USTF0",1754228829660,0.83215042,113990.0,113980.0,0.2954798]
["bitfinex-derivatives","BTCF0:USTF0",1754228829860,0.83215042,113990.0,113980.0,0.2994798]
["bitfinex-derivatives","BTCF0:USTF0",1754228831170,0.83415042,113990.0,113980.0,0.2994798]
["bitfinex-derivatives","BTCF0:USTF0",1754228831568,0.83415042,113990.0,113980.0,0.2617498]
["bitfinex-derivatives","BTCF0:USTF0",1754228831763,0.2907573,113990.0,113980.0,0.2617498]
["bitfinex-derivatives","BTCF0:USTF0",1754228831971,0.83415042,113990.0,113980.0,0.2617498]
["bitfinex-derivatives","BTCF0:USTF0",1754228832268,0.83415042,113990.0,113980.0,0.2597498]
["bitfinex-derivatives","BTCF0:USTF0",1754228832568,0.83715042,113990.0,113980.0,0.2597498]
["bitfinex-derivatives","BTCF0:USTF0",1754228833163,0.83715042,113990.0,113980.0,0.2577498]
["bitfinex-derivatives","BTCF0:USTF0",1754228833869,0.83715042,113990.0,113980.0,0.2821798]
["bitfinex-derivatives","BTCF0:USTF0",1754228834968,0.83715042,113990.0,113980.0,0.2577498]
["bitfinex-derivatives","BTCF0:USTF0",1754228838969,0.83715042,113990.0,113980.0,0.1913498]
["bitfinex-derivatives","BTCF0:USTF0",1754228839272,0.2937573,113990.0,113980.0,0.1913498]
["bitfinex-derivatives","BTCF0:USTF0",1754228839472,0.83715042,113990.0,113980.0,0.1913498]
["bitfinex-derivatives","BTCF0:USTF0",1754228840876,0.83715042,113990.0,113980.0,0.5521498]
["bitfinex-derivatives","BTCF0:USTF0",1754228841068,0.83715042,113990.0,113980.0,0.5362598]
["bitfinex-derivatives","BTCF0:USTF0",1754228841263,0.8612491,113990.0,113980.0,0.5362598]
["bitfinex-derivatives","BTCF0:USTF0",1754228841463,0.8612491,113990.0,113980.0,0.1754598]
["bitfinex-derivatives","BTCF0:USTF0",1754228846570,1.2220491,113990.0,113980.0,0.1754598]
["bitfinex-derivatives","BTCF0:USTF0",1754228847679,0.2942225,113980.0,113970.0,1.5205237]
["bitfinex-derivatives","BTCF0:USTF0",1754228847871,0.83761562,113980.0,113970.0,1.5540137]
["bitfinex-derivatives","BTCF0:USTF0",1754228848072,0.83761562,113980.0,113970.0,1.5784437]
["bitfinex-derivatives","BTCF0:USTF0",1754228848272,1.19841562,113980.0,113970.0,1.3889138]
["bitfinex-derivatives","BTCF0:USTF0",1754228848476,1.2225233,113980.0,113970.0,1.3889138]
["bitfinex-derivatives","BTCF0:USTF0",1754228848872,1.2225233,113980.0,113970.0,1.3899138]
["bitfinex-derivatives","BTCF0:USTF0",1754228849471,1.2225233,113980.0,113970.0,1.4234038]
["bitfinex-derivatives","BTCF0:USTF0",1754228850376,0.8647233,113980.0,113970.0,1.4478338]
["bitfinex-derivatives","BTCF0:USTF0",1754228850978,0.8647233,113980.0,113970.0,1.4608338]
["bitfinex-derivatives","BTCF0:USTF0",1754228851173,0.8647233,113980.0,113970.0,1.4598338]
["bitfinex-derivatives","BTCF0:USTF0",1754228852480,1.2225233,113980.0,113970.0,1.4598338]
["bitfinex-derivatives","BTCF0:USTF0",1754228852669,1.2275233,113980.0,113970.0,1.4598338]
["bitfinex-derivatives","BTCF0:USTF0",1754228852874,0.8667233,113980.0,113970.0,1.4598338]
["bitfinex-derivatives","BTCF0:USTF0",1754228853984,1.2275233,113980.0,113970.0,1.4598338]
["bitfinex-derivatives","BTCF0:USTF0",1754228855678,1.2275233,113980.0,113970.0,1.3889138]
["bitfinex-derivatives","BTCF0:USTF0",1754228856275,1.2275233,113980.0,113970.0,0.2252238]
["bitfinex-derivatives","BTCF0:USTF0",1754228856479,1.2275233,113980.0,113970.0,0.2496538]
["bitfinex-derivatives","BTCF0:USTF0",1754228857180,1.2275233,113980.0,113970.0,0.2626538]
["bitfinex-derivatives","BTCF0:USTF0",1754228858077,1.2275233,113980.0,113970.0,0.2838338]
["bitfinex-derivatives","BTCF0:USTF0",1754228858282,1.2275233,113980.0,113970.0,0.2934838]
["bitfinex-derivatives","BTCF0:USTF0",1754228858485,1.22757255,113980.0,113970.0,0.2934838]
["bitfinex-derivatives","BTCF0:USTF0",1754228860286,0.86677255,113980.0,113970.0,0.2934838]
["bitfinex-derivatives","BTCF0:USTF0",1754228862488,0.8667657,113980.0,113970.0,0.2934838]
["bitfinex-derivatives","BTCF0:USTF0",1754228864600,0.8667657,113980.0,113970.0,0.2804838]
["bitfinex-derivatives","BTCF0:USTF0",1754228865399,0.8667657,113980.0,113970.0,0.2934838]
["bitfinex-derivatives","BTCF0:USTF0",1754228865586,0.86676601,113980.0,113970.0,0.2934838]
["bitfinex-derivatives","BTCF0:USTF0",1754228866700,1.54695973,113980.0,113970.0,0.2934838]
["bitfinex-derivatives","BTCF0:USTF0",1754228868101,1.90775973,113980.0,113970.0,0.1917338]
["bitfinex-derivatives","BTCF0:USTF0",1754228869605,1.54695973,113980.0,113970.0,0.1917338]
["bitfinex-derivatives","BTCF0:USTF0",1754228869793,1.90775973,113980.0,113970.0,0.1917338]
["bitfinex-derivatives","BTCF0:USTF0",1754228869996,1.54695973,113980.0,113970.0,0.1917338]
["bitfinex-derivatives","BTCF0:USTF0",1754228870399,1.90775973,113980.0,113970.0,0.1917338]
["bitfinex-derivatives","BTCF0:USTF0",1754228871297,1.90775973,113980.0,113970.0,0.1754738]
["bitfinex-derivatives","BTCF0:USTF0",1754228872099,0.2942979,113970.0,113960.0,0.7832487]
["bitfinex-derivatives","BTCF0:USTF0",1754228872305,1.87868474,113970.0,113960.0,0.1755033]
["bitfinex-derivatives","BTCF0:USTF0",1754228872601,1.90281964,113970.0,113960.0,0.1909333]
["bitfinex-derivatives","BTCF0:USTF0",1754228872802,1.90281964,113970.0,113960.0,0.2468633]
["bitfinex-derivatives","BTCF0:USTF0",1754228873102,1.87868474,113970.0,113960.0,0.2468633]
["bitfinex-derivatives","BTCF0:USTF0",1754228873705,1.87868474,113970.0,113960.0,0.2679933]
["bitfinex-derivatives","BTCF0:USTF0",1754228873896,1.90282228,113970.0,113960.0,0.2908333]
["bitfinex-derivatives","BTCF0:USTF0",1754228876603,1.54202228,113970.0,113960.0,0.6516333]
["bitfinex-derivatives","BTCF0:USTF0",1754228878304,1.54702228,113970.0,113960.0,0.6516333]
["bitfinex-derivatives","BTCF0:USTF0",1754228880109,1.54702228,113970.0,113960.0,0.2908333]
["bitfinex-derivatives","BTCF0:USTF0",1754228880408,1.54702228,113970.0,113960.0,0.2436233]
["bitfinex-derivatives","BTCF0:USTF0",1754228880802,1.54702228,113970.0,113960.0,0.2809933]
["bitfinex-derivatives","BTCF0:USTF0",1754228881006,1.54702228,113970.0,113960.0,0.2908333]
["bitfinex-derivatives","BTCF0:USTF0",1754228884413,1.52288474,113970.0,113960.0,0.2908333]
["bitfinex-derivatives","BTCF0:USTF0",1754228889612,1.52288474,113970.0,113960.0,0.6516333]
["bitfinex-derivatives","BTCF0:USTF0",1754228892618,1.34739684,113970.0,113960.0,0.6516333]
["bitfinex-derivatives","BTCF0:USTF0",1754228892921,1.52288474,113970.0,113960.0,0.6516333]
["bitfinex-derivatives","BTCF0:USTF0",1754228908831,1.34739684,113970.0,113960.0,0.6516333]
["bitfinex-derivatives","BTCF0:USTF0",1754228909031,1.52288474,113970.0,113960.0,0.6516333]
["bitfinex-derivatives","BTCF0:USTF0",1754228911846,1.52288474,113970.0,113960.0,0.2908333]
["bitfinex-derivatives","BTCF0:USTF0",1754228912043,1.52288474,113970.0,113960.0,0.2778333]
["bitfinex-derivatives","BTCF0:USTF0",1754228915649,1.52288474,113970.0,113960.0,0.2436233]
["bitfinex-derivatives","BTCF0:USTF0",1754228917645,1.52288474,113970.0,113960.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1754228918251,1.5470661,113970.0,113960.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1754228918445,1.52288474,113970.0,113960.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1754228919350,1.54706532,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754228919550,1.96787722,113970.0,113960.0,0.1755033]
["bitfinex-derivatives","BTCF0:USTF0",1754228920164,0.2709033,113960.0,113950.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1754228920454,0.90576672,113960.0,113950.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1754228921360,0.90576672,113960.0,113950.0,0.70049]
["bitfinex-derivatives","BTCF0:USTF0",1754228922062,0.90576672,113960.0,113950.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1754228922561,0.90776672,113960.0,113950.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1754228923361,0.91665668,113960.0,113950.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1754228923564,0.91665668,113960.0,113950.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1754228923762,0.91665668,113960.0,113950.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1754228927254,0.94081804,113960.0,113950.0,0.6250622]
["bitfinex-derivatives","BTCF0:USTF0",1754228930270,0.91665668,113960.0,113950.0,0.6410222]
["bitfinex-derivatives","BTCF0:USTF0",1754228930474,0.91665668,113960.0,113950.0,0.6725722]
["bitfinex-derivatives","BTCF0:USTF0",1754228931067,0.91665668,113960.0,113950.0,0.6410222]
["bitfinex-derivatives","BTCF0:USTF0",1754228933470,0.91665668,113960.0,113950.0,0.6725722]
["bitfinex-derivatives","BTCF0:USTF0",1754228934874,0.91665668,113960.0,113950.0,0.6715722]
["bitfinex-derivatives","BTCF0:USTF0",1754228935768,0.91765668,113960.0,113950.0,0.6715722]
["bitfinex-derivatives","BTCF0:USTF0",1754228936369,0.91765668,113960.0,113950.0,0.6951422]
["bitfinex-derivatives","BTCF0:USTF0",1754228936775,1.5294501,113960.0,113950.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1754228937269,1.8902501,113960.0,113950.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1754228937472,2.0218839,113960.0,113950.0,0.1755187]
["bitfinex-derivatives","BTCF0:USTF0",1754228938374,2.04601276,113960.0,113950.0,0.1755187]
["bitfinex-derivatives","BTCF0:USTF0",1754228938675,1.43421934,113960.0,113950.0,0.1755187]
["bitfinex-derivatives","BTCF0:USTF0",1754228938979,1.43421869,113960.0,113950.0,0.1755187]
["bitfinex-derivatives","BTCF0:USTF0",1754228940577,0.82242527,113960.0,113950.0,0.1755187]
["bitfinex-derivatives","BTCF0:USTF0",1754228940777,1.43421869,113960.0,113950.0,0.1755187]
["bitfinex-derivatives","BTCF0:USTF0",1754228943277,1.43421869,113960.0,113940.0,0.7844042]
["bitfinex-derivatives","BTCF0:USTF0",1754228943278,0.2921287,113950.0,113940.0,0.5698236]
["bitfinex-derivatives","BTCF0:USTF0",1754228943574,1.51571554,113950.0,113940.0,0.5469636]
["bitfinex-derivatives","BTCF0:USTF0",1754228943980,1.51571554,113950.0,113940.0,0.5785136]
["bitfinex-derivatives","BTCF0:USTF0",1754228944570,1.51571554,113950.0,113940.0,0.5310036]
["bitfinex-derivatives","BTCF0:USTF0",1754228945577,1.51871554,113950.0,113940.0,0.5310036]
["bitfinex-derivatives","BTCF0:USTF0",1754228946578,1.51871554,113950.0,113940.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1754228949574,1.51871554,113950.0,113940.0,0.2948336]
["bitfinex-derivatives","BTCF0:USTF0",1754228950087,1.51871554,113950.0,113940.0,0.3107936]
["bitfinex-derivatives","BTCF0:USTF0",1754228950882,0.2951287,113950.0,113940.0,0.3107936]
["bitfinex-derivatives","BTCF0:USTF0",1754228951184,1.51871554,113950.0,113940.0,0.3107936]
["bitfinex-derivatives","BTCF0:USTF0",1754228951384,1.51871554,113950.0,113940.0,0.3695036]
["bitfinex-derivatives","BTCF0:USTF0",1754228951785,1.51871554,113950.0,113940.0,0.2792436]
["bitfinex-derivatives","BTCF0:USTF0",1754228952385,1.51871554,113950.0,113940.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1754228954691,1.87951554,113950.0,113940.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1754228955780,1.51871554,113950.0,113940.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1754228965292,1.54286467,113950.0,113940.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1754228966196,1.54286491,113950.0,113940.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1754228966396,1.90366491,113950.0,113940.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1754228980995,1.54286491,113950.0,113940.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1754228981309,1.90366491,113950.0,113940.0,0.2632836]
["bitfinex-derivatives","BTCF0:USTF0",1754228981709,1.54286491,113950.0,113940.0,0.1755194]
["bitfinex-derivatives","BTCF0:USTF0",1754228981897,1.90366491,113950.0,113940.0,0.1755194]
["bitfinex-derivatives","BTCF0:USTF0",1754228982708,0.292054,113940.0,113930.0,0.2194251]
["bitfinex-derivatives","BTCF0:USTF0",1754228982908,2.15158363,113940.0,113930.0,0.1755415]
["bitfinex-derivatives","BTCF0:USTF0",1754228983111,0.2920694,113930.0,113920.0,0.5422619]
["bitfinex-derivatives","BTCF0:USTF0",1754228983411,1.51565624,113930.0,113920.0,0.2785619]
["bitfinex-derivatives","BTCF0:USTF0",1754228983910,1.51565624,113930.0,113920.0,0.3111619]
["bitfinex-derivatives","BTCF0:USTF0",1754228985106,1.54080793,113930.0,113920.0,0.3111619]
["bitfinex-derivatives","BTCF0:USTF0",1754228985306,1.51665624,113930.0,113920.0,0.3111619]
["bitfinex-derivatives","BTCF0:USTF0",1754228985504,0.1755648,113920.0,113910.0,1.6627444]
["bitfinex-derivatives","BTCF0:USTF0",1754228985704,1.58445063,113920.0,113910.0,0.3802292]
["bitfinex-derivatives","BTCF0:USTF0",1754228986807,1.58345063,113920.0,113910.0,0.3802292]
["bitfinex-derivatives","BTCF0:USTF0",1754228987411,0.97165721,113920.0,113910.0,0.3802292]
["bitfinex-derivatives","BTCF0:USTF0",1754228987611,0.97365721,113920.0,113910.0,0.7410292]
["bitfinex-derivatives","BTCF0:USTF0",1754228987807,0.97365721,113920.0,113910.0,0.7300292]
["bitfinex-derivatives","BTCF0:USTF0",1754228988014,0.97365721,113920.0,113910.0,0.7430292]
["bitfinex-derivatives","BTCF0:USTF0",1754228989213,1.58545063,113920.0,113910.0,0.3822292]
["bitfinex-derivatives","BTCF0:USTF0",1754228989414,1.58545063,113920.0,113910.0,0.7430292]
["bitfinex-derivatives","BTCF0:USTF0",1754228989721,1.58545063,113920.0,113910.0,0.7420292]
["bitfinex-derivatives","BTCF0:USTF0",1754228990116,1.58545063,113920.0,113910.0,0.6403792]
["bitfinex-derivatives","BTCF0:USTF0",1754228990419,1.58545063,113920.0,113910.0,0.2795792]
["bitfinex-derivatives","BTCF0:USTF0",1754228990825,1.58545063,113920.0,113910.0,0.3121792]
["bitfinex-derivatives","BTCF0:USTF0",1754228991018,1.94625063,113920.0,113910.0,0.2204562]
["bitfinex-derivatives","BTCF0:USTF0",1754228991316,1.95515892,113920.0,113910.0,0.2204562]
["bitfinex-derivatives","BTCF0:USTF0",1754228991720,1.97926778,113920.0,113910.0,0.2204562]
["bitfinex-derivatives","BTCF0:USTF0",1754228992012,1.97726778,113920.0,113910.0,0.2204562]
["bitfinex-derivatives","BTCF0:USTF0",1754228992212,1.98026778,113920.0,113910.0,0.2204562]
["bitfinex-derivatives","BTCF0:USTF0",1754228992418,1.95615892,113920.0,113910.0,0.2204562]
["bitfinex-derivatives","BTCF0:USTF0",1754228992818,1.98025863,113920.0,113910.0,0.2204562]
["bitfinex-derivatives","BTCF0:USTF0",1754228993020,1.98025863,113920.0,113910.0,0.2194562]
["bitfinex-derivatives","BTCF0:USTF0",1754228993219,1.98025863,113920.0,113910.0,0.2204562]
["bitfinex-derivatives","BTCF0:USTF0",1754228993910,1.95615892,113920.0,113910.0,0.2194562]
["bitfinex-derivatives","BTCF0:USTF0",1754228994418,1.95615892,113920.0,113910.0,0.1755648]
["bitfinex-derivatives","BTCF0:USTF0",1754229000021,1.59535892,113920.0,113910.0,0.1755648]
["bitfinex-derivatives","BTCF0:USTF0",1754229000224,0.9835655,113920.0,113910.0,0.6532448]
["bitfinex-derivatives","BTCF0:USTF0",1754229000424,1.59535892,113920.0,113910.0,0.6532448]
["bitfinex-derivatives","BTCF0:USTF0",1754229001127,1.59535892,113920.0,113910.0,0.2924448]
["bitfinex-derivatives","BTCF0:USTF0",1754229002822,1.59535892,113920.0,113910.0,0.6532448]
["bitfinex-derivatives","BTCF0:USTF0",1754229003224,0.9835655,113920.0,113910.0,0.6532448]
["bitfinex-derivatives","BTCF0:USTF0",1754229004328,1.59535892,113920.0,113910.0,0.6532448]
["bitfinex-derivatives","BTCF0:USTF0",1754229005532,0.7396807,113920.0,113910.0,0.6532448]
["bitfinex-derivatives","BTCF0:USTF0",1754229005718,0.8090007,113920.0,113910.0,0.6532448]
["bitfinex-derivatives","BTCF0:USTF0",1754229005921,0.7396807,113920.0,113910.0,0.6532448]
["bitfinex-derivatives","BTCF0:USTF0",1754229006122,0.75472241,113920.0,113910.0,0.6532448]
["bitfinex-derivatives","BTCF0:USTF0",1754229006428,0.80009241,113920.0,113910.0,0.6532448]
["bitfinex-derivatives","BTCF0:USTF0",1754229008627,0.003,113920.0,113910.0,1.26503822]
["bitfinex-derivatives","BTCF0:USTF0",1754229008936,0.003,113920.0,113910.0,1.44060622]
["bitfinex-derivatives","BTCF0:USTF0",1754229009231,0.61479342,113920.0,113910.0,1.44942304]
["bitfinex-derivatives","BTCF0:USTF0",1754229010730,0.003,113920.0,113910.0,1.10132962]
["bitfinex-derivatives","BTCF0:USTF0",1754229011837,0.002,113920.0,113910.0,1.10132962]
["bitfinex-derivatives","BTCF0:USTF0",1754229013631,1e-07,113920.0,113910.0,1.64543711]
["bitfinex-derivatives","BTCF0:USTF0",1754229015235,1e-07,113920.0,113910.0,1.10132962]
["bitfinex-derivatives","BTCF0:USTF0",1754229018931,0.54410759,113920.0,113910.0,1.10132962]
["bitfinex-derivatives","BTCF0:USTF0",1754229019739,0.59166759,113920.0,113910.0,0.9169448]
["bitfinex-derivatives","BTCF0:USTF0",1754229020037,0.66365759,113920.0,113910.0,0.9169448]
["bitfinex-derivatives","BTCF0:USTF0",1754229022633,0.66365759,113920.0,113910.0,0.8387948]
["bitfinex-derivatives","BTCF0:USTF0",1754229022839,0.83922249,113920.0,113910.0,1.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1754229023033,0.66365759,113920.0,113910.0,1.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1754229027244,0.1195501,113920.0,113910.0,1.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1754229027740,1e-07,113920.0,113910.0,1.1161248]
["bitfinex-derivatives","BTCF0:USTF0",1754229028244,1e-07,113920.0,113910.0,1.66023229]
["bitfinex-derivatives","BTCF0:USTF0",1754229028639,1e-07,113920.0,113910.0,1.1161248]
["bitfinex-derivatives","BTCF0:USTF0",1754229033549,0.54410759,113920.0,113910.0,1.1161248]
["bitfinex-derivatives","BTCF0:USTF0",1754229033746,0.54410759,113920.0,113910.0,1.1527048]
["bitfinex-derivatives","BTCF0:USTF0",1754229034047,0.56687759,113920.0,113910.0,1.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1754229034445,0.0227701,113920.0,113910.0,1.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1754229035245,0.1052101,113920.0,113910.0,1.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1754229035548,0.1195501,113920.0,113910.0,1.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1754229035745,0.66365759,113920.0,113910.0,1.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1754229037354,0.83922229,113920.0,113910.0,0.6551848]
["bitfinex-derivatives","BTCF0:USTF0",1754229037651,0.66365759,113920.0,113910.0,0.9228248]
["bitfinex-derivatives","BTCF0:USTF0",1754229038445,0.83922229,113920.0,113910.0,0.9098248]
["bitfinex-derivatives","BTCF0:USTF0",1754229038844,0.83922229,113920.0,113910.0,0.8765548]
["bitfinex-derivatives","BTCF0:USTF0",1754229039145,0.83922229,113920.0,113910.0,0.8427348]
["bitfinex-derivatives","BTCF0:USTF0",1754229041251,0.83922229,113920.0,113910.0,0.4819348]
["bitfinex-derivatives","BTCF0:USTF0",1754229042153,0.83922219,113920.0,113910.0,0.4819348]
["bitfinex-derivatives","BTCF0:USTF0",1754229042354,0.84322219,113920.0,113910.0,0.4829348]
["bitfinex-derivatives","BTCF0:USTF0",1754229043249,1.38732968,113920.0,113910.0,0.1765648]
["bitfinex-derivatives","BTCF0:USTF0",1754229043452,1.38832968,113920.0,113910.0,0.1765648]
["bitfinex-derivatives","BTCF0:USTF0",1754229045351,1.74912968,113920.0,113910.0,0.1765648]
["bitfinex-derivatives","BTCF0:USTF0",1754229053752,1.20502219,113920.0,113910.0,0.1765648]
["bitfinex-derivatives","BTCF0:USTF0",1754229054354,1.74912968,113920.0,113910.0,0.1765648]
["bitfinex-derivatives","BTCF0:USTF0",1754229055059,0.84422219,113920.0,113910.0,0.2811348]
["bitfinex-derivatives","BTCF0:USTF0",1754229055260,0.84422219,113920.0,113910.0,0.6419348]
["bitfinex-derivatives","BTCF0:USTF0",1754229055462,0.84422219,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229058460,0.66865749,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229058860,0.84422239,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229059959,0.66865749,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229061467,0.01407,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229061763,0.005,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229061958,0.02982,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229062166,0.03912,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229063057,0.58322749,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229063460,0.61661749,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229063660,0.66804749,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229064767,0.66804749,113920.0,113910.0,0.66364101]
["bitfinex-derivatives","BTCF0:USTF0",1754229065372,0.66804749,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229068472,0.66804749,113920.0,113910.0,0.66358996]
["bitfinex-derivatives","BTCF0:USTF0",1754229069276,0.66804749,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229072568,0.66804749,113920.0,113910.0,0.66391899]
["bitfinex-derivatives","BTCF0:USTF0",1754229073168,0.66804749,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229074470,0.12394,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229074669,0.66804749,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229075471,0.12394,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229075674,0.66804749,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229076175,0.05157,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229076369,0.07437,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229076569,0.07337,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229076973,0.12005,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229077171,0.66415749,113920.0,113910.0,0.6549348]
["bitfinex-derivatives","BTCF0:USTF0",1754229077478,0.66415749,113920.0,113910.0,0.66388202]
["bitfinex-derivatives","BTCF0:USTF0",1754229077780,0.66315749,113920.0,113910.0,0.66388202]
["bitfinex-derivatives","BTCF0:USTF0",1754229077977,0.66015749,113920.0,113910.0,0.66288202]
["bitfinex-derivatives","BTCF0:USTF0",1754229078181,0.66115749,113920.0,113910.0,0.66388202]
["bitfinex-derivatives","BTCF0:USTF0",1754229079780,0.11705,113920.0,113910.0,0.66388202]
["bitfinex-derivatives","BTCF0:USTF0",1754229080784,0.11705,113920.0,113910.0,0.66488202]
["bitfinex-derivatives","BTCF0:USTF0",1754229081676,0.001,113920.0,113910.0,0.66388202]
["bitfinex-derivatives","BTCF0:USTF0",1754229082182,0.001,113920.0,113910.0,0.66288202]
["bitfinex-derivatives","BTCF0:USTF0",1754229082378,0.64432749,113930.0,113920.0,0.2545649]
["bitfinex-derivatives","BTCF0:USTF0",1754229082580,0.04672,113930.0,113920.0,0.6557649]
["bitfinex-derivatives","BTCF0:USTF0",1754229082784,0.1162,113930.0,113920.0,0.6557649]
["bitfinex-derivatives","BTCF0:USTF0",1754229085488,0.1212,113930.0,113920.0,0.6567649]
["bitfinex-derivatives","BTCF0:USTF0",1754229085991,0.1162,113930.0,113920.0,0.6557649]
["bitfinex-derivatives","BTCF0:USTF0",1754229086188,0.1192,113930.0,113920.0,0.6567649]
["bitfinex-derivatives","BTCF0:USTF0",1754229086389,0.1202,113930.0,113920.0,0.6567649]
["bitfinex-derivatives","BTCF0:USTF0",1754229087095,0.1192,113930.0,113920.0,0.72580222]
["bitfinex-derivatives","BTCF0:USTF0",1754229087390,0.66330749,113930.0,113920.0,0.72580222]
["bitfinex-derivatives","BTCF0:USTF0",1754229087597,0.66330749,113930.0,113920.0,0.98950222]
["bitfinex-derivatives","BTCF0:USTF0",1754229091294,0.66330749,113930.0,113920.0,1.25690222]
["bitfinex-derivatives","BTCF0:USTF0",1754229096803,0.73132064,113930.0,113920.0,1.25690222]
["bitfinex-derivatives","BTCF0:USTF0",1754229098702,0.73132064,113930.0,113920.0,1.86902286]
["bitfinex-derivatives","BTCF0:USTF0",1754229098904,0.73132064,113930.0,113920.0,1.25690222]
["bitfinex-derivatives","BTCF0:USTF0",1754229104005,0.73132064,113930.0,113920.0,0.99320222]
["bitfinex-derivatives","BTCF0:USTF0",1754229107306,0.73132064,113930.0,113920.0,1.60532286]
["bitfinex-derivatives","BTCF0:USTF0",1754229108804,0.73132064,113930.0,113920.0,0.99320222]
["bitfinex-derivatives","BTCF0:USTF0",1754229109005,0.73132064,113930.0,113920.0,1.60532286]
["bitfinex-derivatives","BTCF0:USTF0",1754229109508,0.73132064,113930.0,113920.0,0.99320222]
["bitfinex-derivatives","BTCF0:USTF0",1754229110912,0.73132064,113930.0,113920.0,0.63240222]
["bitfinex-derivatives","BTCF0:USTF0",1754229111109,0.73132064,113930.0,113920.0,1.35400222]
["bitfinex-derivatives","BTCF0:USTF0",1754229113419,0.1192,113930.0,113920.0,1.35400222]
["bitfinex-derivatives","BTCF0:USTF0",1754229113716,0.73132064,113930.0,113920.0,1.35400222]
["bitfinex-derivatives","BTCF0:USTF0",1754229116821,0.1192,113930.0,113920.0,1.35400222]
["bitfinex-derivatives","BTCF0:USTF0",1754229117024,0.73132064,113930.0,113920.0,1.35400222]
["bitfinex-derivatives","BTCF0:USTF0",1754229118221,0.1192,113930.0,113920.0,1.35400222]
["bitfinex-derivatives","BTCF0:USTF0",1754229118424,0.73132064,113930.0,113920.0,1.35400222]
["bitfinex-derivatives","BTCF0:USTF0",1754229119814,0.73132064,113930.0,113920.0,1.96612286]
["bitfinex-derivatives","BTCF0:USTF0",1754229119815,0.003,113930.0,113920.0,1.96612286]
["bitfinex-derivatives","BTCF0:USTF0",1754229120120,0.73172064,113970.0,113960.0,0.2922833]
["bitfinex-derivatives","BTCF0:USTF0",1754229120419,1.51932918,113970.0,113960.0,0.9204433]
["bitfinex-derivatives","BTCF0:USTF0",1754229120719,1.51932918,113970.0,113960.0,0.8036633]
["bitfinex-derivatives","BTCF0:USTF0",1754229120922,0.1755033,113960.0,113950.0,0.6240608]
["bitfinex-derivatives","BTCF0:USTF0",1754229121125,0.915953,113960.0,113950.0,0.5801835]
["bitfinex-derivatives","BTCF0:USTF0",1754229121423,0.914953,113960.0,113950.0,0.8475435]
["bitfinex-derivatives","BTCF0:USTF0",1754229122718,0.916953,113960.0,113950.0,0.8475435]
["bitfinex-derivatives","BTCF0:USTF0",1754229123916,0.916953,113960.0,113950.0,0.8810835]
["bitfinex-derivatives","BTCF0:USTF0",1754229124323,0.916953,113960.0,113950.0,0.8961835]
["bitfinex-derivatives","BTCF0:USTF0",1754229124518,0.922953,113960.0,113950.0,0.8971835]
["bitfinex-derivatives","BTCF0:USTF0",1754229125021,0.922953,113960.0,113950.0,0.8636435]
["bitfinex-derivatives","BTCF0:USTF0",1754229126031,0.922953,113960.0,113950.0,0.9428135]
["bitfinex-derivatives","BTCF0:USTF0",1754229126225,0.922953,113960.0,113950.0,0.9653235]
["bitfinex-derivatives","BTCF0:USTF0",1754229127232,0.922953,113960.0,113950.0,0.9280835]
["bitfinex-derivatives","BTCF0:USTF0",1754229127427,0.922953,113960.0,113950.0,0.8636435]
["bitfinex-derivatives","BTCF0:USTF0",1754229127630,0.922953,113960.0,113950.0,0.8485435]
["bitfinex-derivatives","BTCF0:USTF0",1754229128531,0.91422394,113960.0,113950.0,0.8636435]
["bitfinex-derivatives","BTCF0:USTF0",1754229128719,0.91422394,113960.0,113950.0,0.9653235]
["bitfinex-derivatives","BTCF0:USTF0",1754229131836,0.92286576,113960.0,113950.0,0.9653235]
["bitfinex-derivatives","BTCF0:USTF0",1754229132738,0.31074512,113960.0,113950.0,0.6979635]
["bitfinex-derivatives","BTCF0:USTF0",1754229132936,0.92286576,113960.0,113950.0,0.6512135]
["bitfinex-derivatives","BTCF0:USTF0",1754229134837,0.92286576,113960.0,113950.0,0.6979735]
["bitfinex-derivatives","BTCF0:USTF0",1754229136438,0.73972064,113960.0,113950.0,0.6979735]
["bitfinex-derivatives","BTCF0:USTF0",1754229137437,0.62992064,113960.0,113950.0,0.6979735]
["bitfinex-derivatives","BTCF0:USTF0",1754229137739,0.66842064,113960.0,113950.0,0.6979735]
["bitfinex-derivatives","BTCF0:USTF0",1754229137940,0.74045064,113960.0,113950.0,0.6979735]
["bitfinex-derivatives","BTCF0:USTF0",1754229138736,0.91595394,113960.0,113950.0,0.6979735]
["bitfinex-derivatives","BTCF0:USTF0",1754229139636,0.74045064,113960.0,113950.0,0.6979735]
["bitfinex-derivatives","BTCF0:USTF0",1754229145436,0.66842064,113960.0,113950.0,0.6979735]
["bitfinex-derivatives","BTCF0:USTF0",1754229145636,0.008,113960.0,113950.0,1.31009414]
["bitfinex-derivatives","BTCF0:USTF0",1754229145840,0.62012064,113960.0,113950.0,1.31009414]
["bitfinex-derivatives","BTCF0:USTF0",1754229148539,0.008,113960.0,113950.0,1.31009414]
["bitfinex-derivatives","BTCF0:USTF0",1754229148738,0.008,113960.0,113950.0,1.3187324]
["bitfinex-derivatives","BTCF0:USTF0",1754229150837,0.73230064,113980.0,113970.0,0.2942179]
["bitfinex-derivatives","BTCF0:USTF0",1754229151043,0.71873064,113980.0,113970.0,1.89529854]
["bitfinex-derivatives","BTCF0:USTF0",1754229151343,0.73230064,113980.0,113970.0,1.89529854]
["bitfinex-derivatives","BTCF0:USTF0",1754229151641,0.12018,113980.0,113970.0,1.89529854]
["bitfinex-derivatives","BTCF0:USTF0",1754229151837,0.12018,113980.0,113970.0,1.2831779]
["bitfinex-derivatives","BTCF0:USTF0",1754229152042,0.63713064,113980.0,113970.0,1.89529854]
["bitfinex-derivatives","BTCF0:USTF0",1754229152242,0.73230064,113990.0,113980.0,0.2942025]
["bitfinex-derivatives","BTCF0:USTF0",1754229152444,0.73230064,113990.0,113980.0,1.26712314]
["bitfinex-derivatives","BTCF0:USTF0",1754229152646,0.04815,113990.0,113980.0,0.6550025]
["bitfinex-derivatives","BTCF0:USTF0",1754229152839,0.00965,113990.0,113980.0,0.6550025]
["bitfinex-derivatives","BTCF0:USTF0",1754229153148,0.03352,113990.0,113980.0,0.6550025]
["bitfinex-derivatives","BTCF0:USTF0",1754229153340,0.12018,113990.0,113980.0,0.6550025]
["bitfinex-derivatives","BTCF0:USTF0",1754229154539,0.12418,113990.0,113980.0,0.6550025]
["bitfinex-derivatives","BTCF0:USTF0",1754229154740,0.66765638,113990.0,113980.0,0.6550025]
["bitfinex-derivatives","BTCF0:USTF0",1754229155135,0.67565638,113990.0,113980.0,0.6560025]
["bitfinex-derivatives","BTCF0:USTF0",1754229155742,0.67565638,113990.0,113980.0,0.5858325]
["bitfinex-derivatives","BTCF0:USTF0",1754229155942,0.67565638,113990.0,113980.0,0.6560025]
["bitfinex-derivatives","BTCF0:USTF0",1754229156147,0.85111348,113990.0,113980.0,0.9234425]
["bitfinex-derivatives","BTCF0:USTF0",1754229156342,0.85111348,113990.0,113980.0,0.6560025]
["bitfinex-derivatives","BTCF0:USTF0",1754229156652,0.85111348,113990.0,113980.0,0.8046725]
["bitfinex-derivatives","BTCF0:USTF0",1754229156942,0.67565638,113990.0,113980.0,0.8377725]
["bitfinex-derivatives","BTCF0:USTF0",1754229157148,0.67565638,113990.0,113980.0,0.9137125]
["bitfinex-derivatives","BTCF0:USTF0",1754229157349,0.67565638,113990.0,113980.0,0.9234025]
["bitfinex-derivatives","BTCF0:USTF0",1754229158150,0.85111348,113990.0,113980.0,0.9234025]
["bitfinex-derivatives","BTCF0:USTF0",1754229164250,0.67565638,113990.0,113980.0,0.9234025]
["bitfinex-derivatives","BTCF0:USTF0",1754229164650,0.85111348,113990.0,113980.0,0.9234025]
["bitfinex-derivatives","BTCF0:USTF0",1754229166057,0.85111348,113990.0,113980.0,0.6560025]
["bitfinex-derivatives","BTCF0:USTF0",1754229166252,0.85111348,113990.0,113980.0,0.8209325]
["bitfinex-derivatives","BTCF0:USTF0",1754229167050,0.85111348,113990.0,113980.0,0.8544625]
["bitfinex-derivatives","BTCF0:USTF0",1754229167354,0.85111348,113990.0,113980.0,0.9220025]
["bitfinex-derivatives","BTCF0:USTF0",1754229169256,0.85111348,113990.0,113980.0,0.5372725]
["bitfinex-derivatives","BTCF0:USTF0",1754229169459,0.85111348,113990.0,113980.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1754229169652,0.87521621,113990.0,113980.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1754229169851,0.33173983,113990.0,113980.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1754229170051,0.85111348,113990.0,113980.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1754229170256,0.87521874,113990.0,113980.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1754229176069,0.87521874,113990.0,113980.0,0.2251325]
["bitfinex-derivatives","BTCF0:USTF0",1754229176666,0.94342444,113990.0,113980.0,0.1916025]
["bitfinex-derivatives","BTCF0:USTF0",1754229177660,1.30422444,113990.0,113980.0,0.1916025]
["bitfinex-derivatives","BTCF0:USTF0",1754229178469,1.30422444,113990.0,113980.0,0.2251325]
["bitfinex-derivatives","BTCF0:USTF0",1754229180067,1.30422444,113990.0,113980.0,0.1916025]
["bitfinex-derivatives","BTCF0:USTF0",1754229181562,1.91590652,113990.0,113980.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1754229181767,1.30422444,113990.0,113980.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1754229184270,1.91590652,113990.0,113980.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1754229184670,1.30422444,113990.0,113980.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1754229187065,0.94342444,113990.0,113980.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1754229187270,1.55510652,113990.0,113980.0,0.1764725]
["bitfinex-derivatives","BTCF0:USTF0",1754229187477,0.2955333,113960.0,113950.0,0.8925431]
["bitfinex-derivatives","BTCF0:USTF0",1754229187764,0.90721538,113960.0,113950.0,0.6391931]
["bitfinex-derivatives","BTCF0:USTF0",1754229188462,0.90721538,113960.0,113950.0,0.6727231]
["bitfinex-derivatives","BTCF0:USTF0",1754229188858,0.90821538,113960.0,113950.0,0.6727231]
["bitfinex-derivatives","BTCF0:USTF0",1754229189065,0.90821538,113960.0,113950.0,0.6958431]
["bitfinex-derivatives","BTCF0:USTF0",1754229190065,0.90821538,113960.0,113950.0,0.7309031]
["bitfinex-derivatives","BTCF0:USTF0",1754229190272,0.90821538,113960.0,113950.0,0.7402631]
["bitfinex-derivatives","BTCF0:USTF0",1754229190765,0.84049123,113960.0,113950.0,0.7402631]
["bitfinex-derivatives","BTCF0:USTF0",1754229191366,0.84549123,113960.0,113950.0,0.7412631]
["bitfinex-derivatives","BTCF0:USTF0",1754229204176,0.84549123,113960.0,113950.0,0.3804631]
["bitfinex-derivatives","BTCF0:USTF0",1754229204373,1.38944916,113960.0,113950.0,0.3804631]
["bitfinex-derivatives","BTCF0:USTF0",1754229204976,1.75024916,113960.0,113950.0,0.1765071]
["bitfinex-derivatives","BTCF0:USTF0",1754229207482,1.77432814,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754229208477,1.77432814,113960.0,113950.0,0.1765185]
["bitfinex-derivatives","BTCF0:USTF0",1754229208982,1.41352814,113960.0,113950.0,0.1765185]
["bitfinex-derivatives","BTCF0:USTF0",1754229210087,1.77432814,113960.0,113950.0,0.1765185]
["bitfinex-derivatives","BTCF0:USTF0",1754229210784,1.91051076,113960.0,113950.0,0.1765185]
["bitfinex-derivatives","BTCF0:USTF0",1754229211387,1.29846152,113960.0,113950.0,0.1765185]
["bitfinex-derivatives","BTCF0:USTF0",1754229211582,1.29846152,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754229212289,1.91051076,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754229214786,1.91051076,113960.0,113950.0,0.1765185]
["bitfinex-derivatives","BTCF0:USTF0",1754229216888,1.29846152,113960.0,113950.0,0.1765185]
["bitfinex-derivatives","BTCF0:USTF0",1754229217083,1.91051076,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754229222978,1.91051076,113960.0,113950.0,0.1765185]
["bitfinex-derivatives","BTCF0:USTF0",1754229223983,1.91051076,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754229226896,1.91051076,113960.0,113950.0,0.1765185]
["bitfinex-derivatives","BTCF0:USTF0",1754229228097,1.91051076,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754229229498,1.91051076,113960.0,113950.0,0.1765185]
["bitfinex-derivatives","BTCF0:USTF0",1754229231904,1.54971076,113960.0,113950.0,0.1765185]
["bitfinex-derivatives","BTCF0:USTF0",1754229232097,0.93766152,113960.0,113950.0,0.5373185]
["bitfinex-derivatives","BTCF0:USTF0",1754229232299,0.88792132,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229232599,0.93724132,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229234702,0.8691057,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229241291,0.6936026,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229241697,0.66952362,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229242504,0.54991362,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229242711,0.67148362,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229243306,0.84698672,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229244016,0.87112422,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229247103,0.87112422,113960.0,113950.0,0.2944385]
["bitfinex-derivatives","BTCF0:USTF0",1754229247302,0.87112422,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229250614,0.3272106,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229250908,0.87112422,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229251303,0.0396875,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229251504,0.01555,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229251903,0.006,113960.0,113950.0,0.6552385]
["bitfinex-derivatives","BTCF0:USTF0",1754229256713,0.61673922,113960.0,113950.0,1.26697772]
["bitfinex-derivatives","BTCF0:USTF0",1754229256917,0.61673922,113960.0,113950.0,1.26797772]
["bitfinex-derivatives","BTCF0:USTF0",1754229257115,0.005,113960.0,113950.0,1.26797772]
["bitfinex-derivatives","BTCF0:USTF0",1754229257310,0.0877335,113990.0,113950.0,1.26797772]
["bitfinex-derivatives","BTCF0:USTF0",1754229257311,0.1754664,113990.0,113950.0,1.44348172]
["bitfinex-derivatives","BTCF0:USTF0",1754229257516,1.0456801,114000.0,113990.0,0.1754569]
["bitfinex-derivatives","BTCF0:USTF0",1754229257721,1.06980701,114000.0,113990.0,0.1754569]
["bitfinex-derivatives","BTCF0:USTF0",1754229258325,1.43060701,114000.0,113990.0,0.1754569]
["bitfinex-derivatives","BTCF0:USTF0",1754229258624,2.04234623,114000.0,113990.0,0.1754569]
["bitfinex-derivatives","BTCF0:USTF0",1754229259424,2.05234623,114000.0,113990.0,0.1764569]
["bitfinex-derivatives","BTCF0:USTF0",1754229260626,1.91620989,114000.0,113990.0,0.1764569]
["bitfinex-derivatives","BTCF0:USTF0",1754229261627,0.16102069,114000.0,113990.0,0.5745669]
["bitfinex-derivatives","BTCF0:USTF0",1754229261824,0.68056483,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229263222,0.66613483,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229263529,0.68056483,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229265629,0.13689378,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229265828,0.68056483,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229267037,0.13689378,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229267336,0.68056483,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229268132,0.67159105,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229269037,0.60050105,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229269425,0.67159105,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229273740,0.12792,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229274039,0.67159105,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229276236,0.84703255,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229276942,0.12792,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229277142,0.67159105,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229278042,0.66559105,114000.0,113990.0,0.6522469]
["bitfinex-derivatives","BTCF0:USTF0",1754229278245,0.66959105,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229278636,0.66559105,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229278836,0.66659105,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229279637,0.66759105,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229284549,0.69165309,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229287554,0.86709469,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229288650,0.69165309,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229290753,1.37086404,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229294560,0.75942304,114000.0,113990.0,0.6532469]
["bitfinex-derivatives","BTCF0:USTF0",1754229295660,0.03991204,114000.0,113990.0,1.2646879]
["bitfinex-derivatives","BTCF0:USTF0",1754229295859,0.06353204,114000.0,113990.0,1.2646879]
["bitfinex-derivatives","BTCF0:USTF0",1754229296158,0.03991204,114000.0,113990.0,1.27350571]
["bitfinex-derivatives","BTCF0:USTF0",1754229296359,0.65135304,114000.0,113990.0,1.27350571]
["bitfinex-derivatives","BTCF0:USTF0",1754229296852,0.03591204,114000.0,113990.0,0.66106471]
["bitfinex-derivatives","BTCF0:USTF0",1754229297157,0.01185,114000.0,113990.0,0.66106471]
["bitfinex-derivatives","BTCF0:USTF0",1754229297656,0.01185,114000.0,113990.0,1.20440591]
["bitfinex-derivatives","BTCF0:USTF0",1754229298551,0.002,114000.0,113990.0,1.20440591]
["bitfinex-derivatives","BTCF0:USTF0",1754229298955,0.11712,114010.0,114000.0,0.2235216]
["bitfinex-derivatives","BTCF0:USTF0",1754229299159,0.14122878,114010.0,114000.0,0.6554516]
["bitfinex-derivatives","BTCF0:USTF0",1754229300050,0.14122878,114010.0,114000.0,0.9228916]
["bitfinex-derivatives","BTCF0:USTF0",1754229300358,0.86099618,114010.0,114000.0,0.6554516]
["bitfinex-derivatives","BTCF0:USTF0",1754229301458,0.86399618,114010.0,114000.0,0.6554516]
["bitfinex-derivatives","BTCF0:USTF0",1754229301659,0.68856998,114010.0,114000.0,0.6554516]
["bitfinex-derivatives","BTCF0:USTF0",1754229303748,0.86399608,114010.0,114000.0,0.6554516]
["bitfinex-derivatives","BTCF0:USTF0",1754229307453,0.8398873,114010.0,114000.0,0.6554516]
["bitfinex-derivatives","BTCF0:USTF0",1754229309567,0.6644612,114010.0,114000.0,0.6554516]
["bitfinex-derivatives","BTCF0:USTF0",1754229313260,0.8398873,114010.0,114000.0,0.6554516]
["bitfinex-derivatives","BTCF0:USTF0",1754229315670,0.6644612,114010.0,114000.0,0.6554516]
["bitfinex-derivatives","BTCF0:USTF0",1754229318762,0.73242787,114010.0,114000.0,0.6554516]
["bitfinex-derivatives","BTCF0:USTF0",1754229321068,1.51916194,114010.0,114000.0,0.5362416]
["bitfinex-derivatives","BTCF0:USTF0",1754229321665,0.90785407,114010.0,114000.0,0.5362416]
["bitfinex-derivatives","BTCF0:USTF0",1754229321864,0.90785407,114010.0,114000.0,0.5845516]
["bitfinex-derivatives","BTCF0:USTF0",1754229324173,0.90785407,114010.0,114000.0,0.6072816]
["bitfinex-derivatives","BTCF0:USTF0",1754229325573,0.90785407,114010.0,114000.0,0.5845516]
["bitfinex-derivatives","BTCF0:USTF0",1754229326468,0.12112,114010.0,114000.0,0.6526716]
["bitfinex-derivatives","BTCF0:USTF0",1754229326773,0.12112,114010.0,114000.0,1.26397947]
["bitfinex-derivatives","BTCF0:USTF0",1754229326774,0.66257787,114010.0,114000.0,1.26397947]
["bitfinex-derivatives","BTCF0:USTF0",1754229327075,0.68756787,114010.0,114000.0,1.26397947]
["bitfinex-derivatives","BTCF0:USTF0",1754229327278,0.2235912,114030.0,114020.0,0.3806406]
["bitfinex-derivatives","BTCF0:USTF0",1754229327468,0.85908558,114030.0,114020.0,1.1022406]
["bitfinex-derivatives","BTCF0:USTF0",1754229328068,0.929058,114030.0,114020.0,1.1022406]
["bitfinex-derivatives","BTCF0:USTF0",1754229328475,0.937058,114030.0,114020.0,1.1032406]
["bitfinex-derivatives","BTCF0:USTF0",1754229328979,0.94574199,114030.0,114020.0,1.1032406]
["bitfinex-derivatives","BTCF0:USTF0",1754229329279,1.00850199,114030.0,114020.0,1.1032406]
["bitfinex-derivatives","BTCF0:USTF0",1754229333083,1.61980986,114030.0,114020.0,1.1032406]
["bitfinex-derivatives","BTCF0:USTF0",1754229334080,0.1754112,114030.0,114020.0,1.0805106]
["bitfinex-derivatives","BTCF0:USTF0",1754229334286,0.1754112,114030.0,114020.0,1.69181847]
["bitfinex-derivatives","BTCF0:USTF0",1754229334487,0.78671907,114030.0,114020.0,1.69181847]
["bitfinex-derivatives","BTCF0:USTF0",1754229334783,0.78671907,114030.0,114020.0,1.71454847]
["bitfinex-derivatives","BTCF0:USTF0",1754229334989,0.7954034,114030.0,114020.0,1.71454847]
["bitfinex-derivatives","BTCF0:USTF0",1754229335872,0.18409553,114030.0,114020.0,1.71454847]
["bitfinex-derivatives","BTCF0:USTF0",1754229336477,0.25526433,114030.0,114020.0,1.71454847]
["bitfinex-derivatives","BTCF0:USTF0",1754229337788,0.18409553,114030.0,114020.0,1.71454847]
["bitfinex-derivatives","BTCF0:USTF0",1754229338282,0.7954034,114030.0,114020.0,1.71454847]
["bitfinex-derivatives","BTCF0:USTF0",1754229339285,0.18409553,114030.0,114020.0,1.71454847]
["bitfinex-derivatives","BTCF0:USTF0",1754229339488,0.7954034,114030.0,114020.0,1.71454847]
["bitfinex-derivatives","BTCF0:USTF0",1754229340686,0.8380334,114030.0,114020.0,1.71454847]
["bitfinex-derivatives","BTCF0:USTF0",1754229341078,0.1754112,114030.0,114020.0,1.69181847]
["bitfinex-derivatives","BTCF0:USTF0",1754229341679,0.1754112,114030.0,114020.0,1.71806847]
["bitfinex-derivatives","BTCF0:USTF0",1754229342375,0.18439016,114030.0,114020.0,1.71806847]
["bitfinex-derivatives","BTCF0:USTF0",1754229345387,0.0438373,114060.0,114020.0,1.1506129]
["bitfinex-derivatives","BTCF0:USTF0",1754229345690,0.75418855,114060.0,114050.0,0.97210787]
["bitfinex-derivatives","BTCF0:USTF0",1754229346088,0.95334825,114060.0,114050.0,0.97210787]
["bitfinex-derivatives","BTCF0:USTF0",1754229346587,0.95334825,114060.0,114050.0,0.95153412]
["bitfinex-derivatives","BTCF0:USTF0",1754229346889,0.95334825,114060.0,114050.0,0.9304666]
["bitfinex-derivatives","BTCF0:USTF0",1754229347090,1.02528598,114060.0,114050.0,0.9567166]
["bitfinex-derivatives","BTCF0:USTF0",1754229347684,1.02628598,114060.0,114050.0,0.9567166]
["bitfinex-derivatives","BTCF0:USTF0",1754229348397,1.02928598,114060.0,114050.0,0.9567166]
["bitfinex-derivatives","BTCF0:USTF0",1754229348693,1.03028598,114060.0,114050.0,0.9567166]
["bitfinex-derivatives","BTCF0:USTF0",1754229348988,1.02928598,114060.0,114050.0,1.35915787]
["bitfinex-derivatives","BTCF0:USTF0",1754229349195,1.04388717,114060.0,114050.0,1.35915787]
["bitfinex-derivatives","BTCF0:USTF0",1754229349994,1.04388717,114060.0,114050.0,0.63755787]
["bitfinex-derivatives","BTCF0:USTF0",1754229350292,1.04388717,114060.0,114050.0,1.35915787]
["bitfinex-derivatives","BTCF0:USTF0",1754229352295,1.04388717,114060.0,114050.0,1.38590787]
["bitfinex-derivatives","BTCF0:USTF0",1754229352785,1.04388717,114060.0,114050.0,1.42941787]
["bitfinex-derivatives","BTCF0:USTF0",1754229356188,0.78665987,114060.0,114050.0,1.42941787]
["bitfinex-derivatives","BTCF0:USTF0",1754229356390,0.89121728,114060.0,114050.0,1.42941787]
["bitfinex-derivatives","BTCF0:USTF0",1754229357694,1.02181728,114060.0,114050.0,1.42941787]
["bitfinex-derivatives","BTCF0:USTF0",1754229358296,0.41050941,114060.0,114050.0,1.42941787]
["bitfinex-derivatives","BTCF0:USTF0",1754229358997,0.43460941,114060.0,114050.0,1.42941787]
["bitfinex-derivatives","BTCF0:USTF0",1754229361090,0.20771741,114060.0,114050.0,2.21609044]
["bitfinex-derivatives","BTCF0:USTF0",1754229361297,0.10455741,114060.0,114050.0,2.21609044]
["bitfinex-derivatives","BTCF0:USTF0",1754229362091,0.63540787,114080.0,114050.0,1.60478257]
["bitfinex-derivatives","BTCF0:USTF0",1754229362299,0.06255,114070.0,114060.0,0.3329193]
["bitfinex-derivatives","BTCF0:USTF0",1754229362594,0.15504425,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229362799,0.06255,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229363300,0.16108954,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229364202,0.16508954,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229364500,0.20569954,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229364900,0.20969954,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229365401,0.22247954,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229368198,0.24519315,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229370506,0.23241315,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229370808,0.21579315,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229371104,0.12925315,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229372904,0.12925315,114070.0,114060.0,0.6937193]
["bitfinex-derivatives","BTCF0:USTF0",1754229373105,0.12925315,114070.0,114060.0,1.91633504]
["bitfinex-derivatives","BTCF0:USTF0",1754229380611,0.12925315,114070.0,114060.0,2.09168704]
["bitfinex-derivatives","BTCF0:USTF0",1754229384403,0.61130787,114080.0,114060.0,2.02142704]
["bitfinex-derivatives","BTCF0:USTF0",1754229384607,1.62308146,114120.0,114080.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1754229384608,0.00891412,114090.0,114080.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1754229384810,0.00891412,114090.0,114080.0,1.32450787]
["bitfinex-derivatives","BTCF0:USTF0",1754229385006,0.27698845,114090.0,114080.0,1.32450787]
["bitfinex-derivatives","BTCF0:USTF0",1754229386524,0.28398845,114090.0,114080.0,1.32450787]
["bitfinex-derivatives","BTCF0:USTF0",1754229386725,0.30004709,114090.0,114080.0,1.32450787]
["bitfinex-derivatives","BTCF0:USTF0",1754229388619,0.36932984,114090.0,114080.0,1.32450787]
["bitfinex-derivatives","BTCF0:USTF0",1754229389931,0.175304,114090.0,114080.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1754229390130,0.28634601,114090.0,114080.0,1.32450787]
["bitfinex-derivatives","BTCF0:USTF0",1754229391433,1.22251388,114090.0,114080.0,0.32907132]
["bitfinex-derivatives","BTCF0:USTF0",1754229391627,0.61120601,114090.0,114080.0,0.29707132]
["bitfinex-derivatives","BTCF0:USTF0",1754229391827,1.22251388,114090.0,114080.0,0.90837919]
["bitfinex-derivatives","BTCF0:USTF0",1754229392131,0.61120601,114090.0,114080.0,0.86317919]
["bitfinex-derivatives","BTCF0:USTF0",1754229392430,0.61120601,114090.0,114080.0,0.82976919]
["bitfinex-derivatives","BTCF0:USTF0",1754229392630,0.68302532,114090.0,114080.0,0.82976919]
["bitfinex-derivatives","BTCF0:USTF0",1754229393224,0.68302532,114090.0,114080.0,0.82383562]
["bitfinex-derivatives","BTCF0:USTF0",1754229393425,0.68302532,114090.0,114080.0,1.03554562]
["bitfinex-derivatives","BTCF0:USTF0",1754229393827,0.68302532,114090.0,114080.0,1.00854562]
["bitfinex-derivatives","BTCF0:USTF0",1754229394029,0.68302532,114090.0,114080.0,0.94819562]
["bitfinex-derivatives","BTCF0:USTF0",1754229394234,0.68302532,114090.0,114080.0,1.30104562]
["bitfinex-derivatives","BTCF0:USTF0",1754229394633,0.50772132,114090.0,114080.0,1.30104562]
["bitfinex-derivatives","BTCF0:USTF0",1754229395128,0.50772132,114090.0,114080.0,0.64874775]
["bitfinex-derivatives","BTCF0:USTF0",1754229395331,0.50772132,114090.0,114080.0,1.26005562]
["bitfinex-derivatives","BTCF0:USTF0",1754229395734,0.50772132,114090.0,114080.0,1.25506562]
["bitfinex-derivatives","BTCF0:USTF0",1754229396335,0.52907132,114090.0,114080.0,1.24266562]
["bitfinex-derivatives","BTCF0:USTF0",1754229398736,0.52907132,114090.0,114080.0,1.28596562]
["bitfinex-derivatives","BTCF0:USTF0",1754229408447,0.59216949,114090.0,114080.0,1.28596562]
["bitfinex-derivatives","BTCF0:USTF0",1754229413751,0.54625949,114090.0,114080.0,1.28596562]
["bitfinex-derivatives","BTCF0:USTF0",1754229414349,0.48316132,114090.0,114080.0,1.28596562]
["bitfinex-derivatives","BTCF0:USTF0",1754229416150,0.53173132,114090.0,114080.0,1.28596562]
["bitfinex-derivatives","BTCF0:USTF0",1754229424265,0.61060938,114090.0,114080.0,1.23857264]
["bitfinex-derivatives","BTCF0:USTF0",1754229425363,0.61060938,114090.0,114080.0,1.22075264]
["bitfinex-derivatives","BTCF0:USTF0",1754229432666,0.61060938,114090.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754229432667,1.42354125,114090.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754229432867,1.24823725,114090.0,114080.0,0.94340787]
["bitfinex-derivatives","BTCF0:USTF0",1754229433167,1.24823725,114090.0,114080.0,1.13609787]
["bitfinex-derivatives","BTCF0:USTF0",1754229433361,1.42354125,114090.0,114080.0,0.77529787]
["bitfinex-derivatives","BTCF0:USTF0",1754229433869,1.42354125,114090.0,114080.0,1.10338787]
["bitfinex-derivatives","BTCF0:USTF0",1754229434069,1.42354125,114090.0,114080.0,1.07633787]
["bitfinex-derivatives","BTCF0:USTF0",1754229434269,1.34466319,114090.0,114080.0,1.07633787]
["bitfinex-derivatives","BTCF0:USTF0",1754229434478,1.34766319,114090.0,114080.0,1.07633787]
["bitfinex-derivatives","BTCF0:USTF0",1754229434672,1.34766319,114090.0,114080.0,1.22720787]
["bitfinex-derivatives","BTCF0:USTF0",1754229434964,1.41072425,114090.0,114080.0,1.20995787]
["bitfinex-derivatives","BTCF0:USTF0",1754229435171,1.41072425,114090.0,114080.0,0.89152787]
["bitfinex-derivatives","BTCF0:USTF0",1754229435359,0.79941638,114090.0,114080.0,0.89152787]
["bitfinex-derivatives","BTCF0:USTF0",1754229435562,1.41072425,114090.0,114080.0,0.89152787]
["bitfinex-derivatives","BTCF0:USTF0",1754229436571,1.41072425,114090.0,114080.0,1.25232787]
["bitfinex-derivatives","BTCF0:USTF0",1754229437473,0.79941638,114090.0,114080.0,1.25232787]
["bitfinex-derivatives","BTCF0:USTF0",1754229439674,0.62411238,114090.0,114080.0,1.25232787]
["bitfinex-derivatives","BTCF0:USTF0",1754229441576,0.39405238,114090.0,114080.0,1.25232787]
["bitfinex-derivatives","BTCF0:USTF0",1754229441774,0.54606238,114090.0,114080.0,1.26016787]
["bitfinex-derivatives","BTCF0:USTF0",1754229442078,0.67393238,114090.0,114080.0,1.26016787]
["bitfinex-derivatives","BTCF0:USTF0",1754229446276,0.61087132,114090.0,114080.0,1.26016787]
["bitfinex-derivatives","BTCF0:USTF0",1754229447384,0.67391502,114090.0,114080.0,1.26016787]
["bitfinex-derivatives","BTCF0:USTF0",1754229450588,0.67391502,114090.0,114080.0,0.64886]
["bitfinex-derivatives","BTCF0:USTF0",1754229450786,0.67391502,114090.0,114080.0,1.26016787]
["bitfinex-derivatives","BTCF0:USTF0",1754229452579,0.39403502,114090.0,114080.0,1.61082387]
["bitfinex-derivatives","BTCF0:USTF0",1754229453180,0.59152502,114090.0,114080.0,1.61082387]
["bitfinex-derivatives","BTCF0:USTF0",1754229453381,0.67391502,114090.0,114080.0,1.61082387]
["bitfinex-derivatives","BTCF0:USTF0",1754229454191,1.28522289,114090.0,114080.0,1.61082387]
["bitfinex-derivatives","BTCF0:USTF0",1754229455488,0.67297868,114090.0,114080.0,1.61082387]
["bitfinex-derivatives","BTCF0:USTF0",1754229457789,1.28428655,114090.0,114080.0,1.61082387]
["bitfinex-derivatives","BTCF0:USTF0",1754229460090,1.28428655,114090.0,114080.0,0.999516]
["bitfinex-derivatives","BTCF0:USTF0",1754229460288,1.28428655,114090.0,114080.0,1.61082387]
["bitfinex-derivatives","BTCF0:USTF0",1754229461285,1.28428655,114090.0,114080.0,1.57485387]
["bitfinex-derivatives","BTCF0:USTF0",1754229462693,1.28428655,114090.0,114080.0,1.21405387]
["bitfinex-derivatives","BTCF0:USTF0",1754229463085,1.28428655,114090.0,114080.0,1.57485387]
["bitfinex-derivatives","BTCF0:USTF0",1754229463284,1.28428655,114090.0,114070.0,0.97210787]
["bitfinex-derivatives","BTCF0:USTF0",1754229463488,0.4788437,114080.0,114070.0,0.558936]
["bitfinex-derivatives","BTCF0:USTF0",1754229463693,1.11056523,114080.0,114070.0,1.17024387]
["bitfinex-derivatives","BTCF0:USTF0",1754229463892,1.20808771,114080.0,114070.0,0.82984387]
["bitfinex-derivatives","BTCF0:USTF0",1754229464196,1.20808771,114080.0,114070.0,0.80514387]
["bitfinex-derivatives","BTCF0:USTF0",1754229466690,1.21108771,114080.0,114070.0,0.80514387]
["bitfinex-derivatives","BTCF0:USTF0",1754229469805,1.21108771,114080.0,114070.0,0.79194387]
["bitfinex-derivatives","BTCF0:USTF0",1754229478705,1.21108771,114080.0,114070.0,1.15274387]
["bitfinex-derivatives","BTCF0:USTF0",1754229481408,1.21108771,114080.0,114070.0,0.541436]
["bitfinex-derivatives","BTCF0:USTF0",1754229481613,1.21108771,114080.0,114070.0,1.15274387]
["bitfinex-derivatives","BTCF0:USTF0",1754229482800,0.59977984,114080.0,114070.0,1.15274387]
["bitfinex-derivatives","BTCF0:USTF0",1754229483308,1.21108771,114080.0,114070.0,0.79194387]
["bitfinex-derivatives","BTCF0:USTF0",1754229483808,0.95874771,114080.0,114070.0,0.61130787]
["bitfinex-derivatives","BTCF0:USTF0",1754229484108,1.21108771,114080.0,114070.0,0.61130787]
["bitfinex-derivatives","BTCF0:USTF0",1754229487909,1.21108771,114080.0,114070.0,0.97210787]
["bitfinex-derivatives","BTCF0:USTF0",1754229490904,1.21108771,114080.0,114070.0,0.59753798]
["bitfinex-derivatives","BTCF0:USTF0",1754229497005,0.95874771,114080.0,114070.0,0.61130787]
["bitfinex-derivatives","BTCF0:USTF0",1754229497612,1.20899771,114080.0,114070.0,0.61130787]
["bitfinex-derivatives","BTCF0:USTF0",1754229500502,0.59768984,114080.0,114070.0,0.61130787]
["bitfinex-derivatives","BTCF0:USTF0",1754229500708,1.20899771,114080.0,114070.0,0.61130787]
["bitfinex-derivatives","BTCF0:USTF0",1754229501015,0.59768984,114080.0,114070.0,0.61130787]
["bitfinex-derivatives","BTCF0:USTF0",1754229502917,0.59768984,114080.0,114070.0,0.97210787]
["bitfinex-derivatives","BTCF0:USTF0",1754229504013,0.59568984,114080.0,114070.0,0.97210787]
["bitfinex-derivatives","BTCF0:USTF0",1754229504710,0.59468984,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229504909,0.59668984,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229505316,0.59668984,114080.0,114070.0,0.97610787]
["bitfinex-derivatives","BTCF0:USTF0",1754229511115,0.59668984,114080.0,114070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754229511314,0.53364614,114080.0,114070.0,0.97610787]
["bitfinex-derivatives","BTCF0:USTF0",1754229520625,0.59668984,114080.0,114070.0,0.97610787]
["bitfinex-derivatives","BTCF0:USTF0",1754229521227,0.53364614,114080.0,114070.0,0.97610787]
["bitfinex-derivatives","BTCF0:USTF0",1754229521430,0.53364614,114080.0,114070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754229521635,0.53364614,114080.0,114070.0,0.97610787]
["bitfinex-derivatives","BTCF0:USTF0",1754229521825,1.14495401,114080.0,114070.0,0.97610787]
["bitfinex-derivatives","BTCF0:USTF0",1754229523332,1.20799771,114080.0,114070.0,0.97610787]
["bitfinex-derivatives","BTCF0:USTF0",1754229524426,1.20799771,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229524839,1.20599771,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229525050,1.20699771,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229525936,0.59568984,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229526138,1.20699771,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229526748,1.20599771,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229526947,0.59568984,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229529252,1.20699771,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229537355,0.59568984,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229540761,0.53264614,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229541059,0.59568984,114080.0,114070.0,0.97710787]
["bitfinex-derivatives","BTCF0:USTF0",1754229541259,0.59568984,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229547463,0.59568984,114080.0,114070.0,0.36691361]
["bitfinex-derivatives","BTCF0:USTF0",1754229547667,0.59568984,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229551656,0.59568984,114080.0,114070.0,0.61742148]
["bitfinex-derivatives","BTCF0:USTF0",1754229551862,0.59568984,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229556366,0.51223248,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229556671,0.53275619,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229559876,0.53275619,114080.0,114070.0,0.61742148]
["bitfinex-derivatives","BTCF0:USTF0",1754229560077,0.53275619,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229562076,0.53275619,114080.0,114070.0,0.36691361]
["bitfinex-derivatives","BTCF0:USTF0",1754229562276,0.53275619,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229564080,0.59579989,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229566479,0.59579989,114080.0,114070.0,0.36691361]
["bitfinex-derivatives","BTCF0:USTF0",1754229566778,0.59579989,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229577388,0.23101989,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229577792,0.58385989,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229583806,0.51397989,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229584194,0.58545989,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229584707,0.58544619,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229596922,0.39391619,114080.0,114070.0,1.15355538]
["bitfinex-derivatives","BTCF0:USTF0",1754229597223,0.33087249,114080.0,114070.0,1.15355538]
["bitfinex-derivatives","BTCF0:USTF0",1754229600520,0.52619249,114080.0,114070.0,0.97822148]
["bitfinex-derivatives","BTCF0:USTF0",1754229602709,0.52619249,114080.0,114070.0,1.15355538]
["bitfinex-derivatives","BTCF0:USTF0",1754229602710,0.45471249,114080.0,114070.0,1.15355538]
["bitfinex-derivatives","BTCF0:USTF0",1754229602917,0.16796249,114080.0,114070.0,1.15355538]
["bitfinex-derivatives","BTCF0:USTF0",1754229603816,0.11903249,114080.0,114070.0,1.15355538]
["bitfinex-derivatives","BTCF0:USTF0",1754229605123,0.11903249,114080.0,114070.0,1.15155538]
["bitfinex-derivatives","BTCF0:USTF0",1754229605619,0.11803249,114080.0,114070.0,1.76286325]
["bitfinex-derivatives","BTCF0:USTF0",1754229607219,0.11803249,114080.0,114070.0,1.15155538]
["bitfinex-derivatives","BTCF0:USTF0",1754229607417,0.16402249,114080.0,114070.0,1.15155538]
["bitfinex-derivatives","BTCF0:USTF0",1754229607816,0.16402249,114080.0,114070.0,1.15255538]
["bitfinex-derivatives","BTCF0:USTF0",1754229608225,0.16402249,114080.0,114070.0,1.15355538]
["bitfinex-derivatives","BTCF0:USTF0",1754229612823,0.16402249,114080.0,114070.0,1.51435538]
["bitfinex-derivatives","BTCF0:USTF0",1754229613330,0.16402249,114080.0,114070.0,1.78075538]
["bitfinex-derivatives","BTCF0:USTF0",1754229614226,0.16402249,114080.0,114070.0,2.39206325]
["bitfinex-derivatives","BTCF0:USTF0",1754229614622,0.16402249,114080.0,114070.0,1.78075538]
["bitfinex-derivatives","BTCF0:USTF0",1754229615431,0.16402249,114080.0,114070.0,2.39206325]
["bitfinex-derivatives","BTCF0:USTF0",1754229616632,0.16402249,114080.0,114070.0,1.78075538]
["bitfinex-derivatives","BTCF0:USTF0",1754229616832,0.16402249,114080.0,114070.0,2.39206325]
["bitfinex-derivatives","BTCF0:USTF0",1754229617233,0.11803249,114080.0,114070.0,2.39206325]
["bitfinex-derivatives","BTCF0:USTF0",1754229618626,0.02051001,114080.0,114070.0,2.83108325]
["bitfinex-derivatives","BTCF0:USTF0",1754229624034,0.02051001,114080.0,114070.0,2.83208325]
["bitfinex-derivatives","BTCF0:USTF0",1754229624833,0.02051001,114080.0,114070.0,2.83108325]
["bitfinex-derivatives","BTCF0:USTF0",1754229625033,0.02051001,114080.0,114070.0,2.83408325]
["bitfinex-derivatives","BTCF0:USTF0",1754229625734,0.02051001,114080.0,114070.0,2.83108325]
["bitfinex-derivatives","BTCF0:USTF0",1754229625929,0.02051001,114080.0,114070.0,2.83208325]
["bitfinex-derivatives","BTCF0:USTF0",1754229626240,0.06091524,114090.0,114070.0,2.78824345]
["bitfinex-derivatives","BTCF0:USTF0",1754229626540,0.17657552,114090.0,114080.0,1.43505314]
["bitfinex-derivatives","BTCF0:USTF0",1754229627223,0.17657552,114090.0,114080.0,1.43616675]
["bitfinex-derivatives","BTCF0:USTF0",1754229628136,0.17657552,114090.0,114080.0,1.44016675]
["bitfinex-derivatives","BTCF0:USTF0",1754229629742,0.17657552,114090.0,114080.0,1.44116675]
["bitfinex-derivatives","BTCF0:USTF0",1754229630534,0.29738552,114090.0,114080.0,1.44116675]
["bitfinex-derivatives","BTCF0:USTF0",1754229630935,0.29738552,114090.0,114080.0,1.40504805]
["bitfinex-derivatives","BTCF0:USTF0",1754229631147,0.29738552,114090.0,114080.0,2.12664805]
["bitfinex-derivatives","BTCF0:USTF0",1754229637545,0.29738552,114090.0,114080.0,1.40504805]
["bitfinex-derivatives","BTCF0:USTF0",1754229637753,0.29738552,114090.0,114080.0,2.12664805]
["bitfinex-derivatives","BTCF0:USTF0",1754229643257,0.17657552,114090.0,114080.0,2.12664805]
["bitfinex-derivatives","BTCF0:USTF0",1754229645665,0.53932552,114090.0,114080.0,2.12664805]
["bitfinex-derivatives","BTCF0:USTF0",1754229656872,0.46564552,114090.0,114080.0,2.12664805]
["bitfinex-derivatives","BTCF0:USTF0",1754229657571,0.25249552,114090.0,114080.0,2.12664805]
["bitfinex-derivatives","BTCF0:USTF0",1754229657767,0.11695922,114100.0,114090.0,0.1753034]
["bitfinex-derivatives","BTCF0:USTF0",1754229657963,0.06966922,114100.0,114090.0,2.63622701]
["bitfinex-derivatives","BTCF0:USTF0",1754229658274,0.14305982,114100.0,114090.0,2.63734062]
["bitfinex-derivatives","BTCF0:USTF0",1754229658766,0.14305982,114100.0,114090.0,2.02603275]
["bitfinex-derivatives","BTCF0:USTF0",1754229658974,0.14305982,114100.0,114090.0,2.63734062]
["bitfinex-derivatives","BTCF0:USTF0",1754229659365,0.14305982,114100.0,114090.0,2.02603275]
["bitfinex-derivatives","BTCF0:USTF0",1754229659876,0.14305982,114100.0,114090.0,2.02903275]
["bitfinex-derivatives","BTCF0:USTF0",1754229660075,0.14305982,114100.0,114090.0,2.03003275]
["bitfinex-derivatives","BTCF0:USTF0",1754229660279,0.14305982,114100.0,114090.0,2.02703275]
["bitfinex-derivatives","BTCF0:USTF0",1754229660466,0.14305982,114100.0,114090.0,2.03103275]
["bitfinex-derivatives","BTCF0:USTF0",1754229661675,0.17400535,114100.0,114090.0,2.03103275]
["bitfinex-derivatives","BTCF0:USTF0",1754229662462,0.20804,114120.0,114110.0,0.1752727]
["bitfinex-derivatives","BTCF0:USTF0",1754229662776,0.14409615,114120.0,114110.0,2.38564844]
["bitfinex-derivatives","BTCF0:USTF0",1754229662962,0.50684615,114120.0,114110.0,2.38564844]
["bitfinex-derivatives","BTCF0:USTF0",1754229663464,0.30484615,114120.0,114110.0,2.38676205]
["bitfinex-derivatives","BTCF0:USTF0",1754229663660,0.14409615,114120.0,114110.0,2.38676205]
["bitfinex-derivatives","BTCF0:USTF0",1754229664062,0.14409615,114120.0,114110.0,2.38776205]
["bitfinex-derivatives","BTCF0:USTF0",1754229664278,0.27241615,114120.0,114110.0,2.38776205]
["bitfinex-derivatives","BTCF0:USTF0",1754229664573,0.49263816,114120.0,114110.0,2.38676205]
["bitfinex-derivatives","BTCF0:USTF0",1754229664774,0.16742816,114120.0,114110.0,2.39076205]
["bitfinex-derivatives","BTCF0:USTF0",1754229664978,0.21471816,114120.0,114110.0,2.39076205]
["bitfinex-derivatives","BTCF0:USTF0",1754229665565,0.2461653,114120.0,114110.0,2.39076205]
["bitfinex-derivatives","BTCF0:USTF0",1754229665970,0.2451653,114120.0,114110.0,2.39176205]
["bitfinex-derivatives","BTCF0:USTF0",1754229667874,0.1978753,114120.0,114110.0,2.39176205]
["bitfinex-derivatives","BTCF0:USTF0",1754229668076,0.2451653,114120.0,114110.0,2.39176205]
["bitfinex-derivatives","BTCF0:USTF0",1754229669978,0.26554503,114120.0,114110.0,2.39176205]
["bitfinex-derivatives","BTCF0:USTF0",1754229671374,0.26554503,114120.0,114110.0,2.39276205]
["bitfinex-derivatives","BTCF0:USTF0",1754229671977,0.26554503,114120.0,114110.0,2.39376205]
["bitfinex-derivatives","BTCF0:USTF0",1754229673076,0.2451653,114120.0,114110.0,2.39376205]
["bitfinex-derivatives","BTCF0:USTF0",1754229673282,0.26553719,114120.0,114110.0,2.39268205]
["bitfinex-derivatives","BTCF0:USTF0",1754229674073,0.39185719,114120.0,114110.0,2.39268205]
["bitfinex-derivatives","BTCF0:USTF0",1754229674675,0.55563719,114120.0,114110.0,2.39268205]
["bitfinex-derivatives","BTCF0:USTF0",1754229674884,0.62871719,114120.0,114110.0,2.39268205]
["bitfinex-derivatives","BTCF0:USTF0",1754229682682,0.62871719,114120.0,114110.0,1.67108205]
["bitfinex-derivatives","BTCF0:USTF0",1754229682986,0.62871719,114120.0,114110.0,2.39268205]
["bitfinex-derivatives","BTCF0:USTF0",1754229687083,0.55563719,114120.0,114110.0,2.39268205]
["bitfinex-derivatives","BTCF0:USTF0",1754229687785,0.26553719,114120.0,114110.0,2.39268205]
["bitfinex-derivatives","BTCF0:USTF0",1754229687986,0.19695518,114120.0,114110.0,2.39268205]
["bitfinex-derivatives","BTCF0:USTF0",1754229690287,0.14862518,114120.0,114110.0,2.65638205]
["bitfinex-derivatives","BTCF0:USTF0",1754229690483,0.10014903,114120.0,114110.0,2.65638205]
["bitfinex-derivatives","BTCF0:USTF0",1754229690682,0.05181903,114120.0,114110.0,2.65638205]
["bitfinex-derivatives","BTCF0:USTF0",1754229691590,0.12665,114140.0,114130.0,0.1752419]
["bitfinex-derivatives","BTCF0:USTF0",1754229691792,0.41151,114140.0,114130.0,1.77418977]
["bitfinex-derivatives","BTCF0:USTF0",1754229692090,0.5075131,114140.0,114130.0,1.77418977]
["bitfinex-derivatives","BTCF0:USTF0",1754229692592,0.53903879,114140.0,114130.0,1.77530338]
["bitfinex-derivatives","BTCF0:USTF0",1754229693491,0.53903879,114140.0,114130.0,1.77830338]
["bitfinex-derivatives","BTCF0:USTF0",1754229693683,0.60796039,114140.0,114130.0,1.77830338]
["bitfinex-derivatives","BTCF0:USTF0",1754229698185,0.60796039,114140.0,114130.0,1.16699551]
["bitfinex-derivatives","BTCF0:USTF0",1754229698388,0.60796039,114140.0,114130.0,1.77830338]
["bitfinex-derivatives","BTCF0:USTF0",1754229698993,0.60796039,114140.0,114130.0,1.16695551]
["bitfinex-derivatives","BTCF0:USTF0",1754229699189,0.60796039,114140.0,114130.0,1.77826338]
["bitfinex-derivatives","BTCF0:USTF0",1754229699996,1.21926826,114140.0,114130.0,1.77826338]
["bitfinex-derivatives","BTCF0:USTF0",1754229700391,0.60796039,114140.0,114130.0,1.77826338]
["bitfinex-derivatives","BTCF0:USTF0",1754229703797,0.62823746,114140.0,114130.0,1.77826338]
["bitfinex-derivatives","BTCF0:USTF0",1754229705899,0.62823746,114140.0,114130.0,1.16695551]
["bitfinex-derivatives","BTCF0:USTF0",1754229706090,0.62823746,114140.0,114130.0,1.77826338]
["bitfinex-derivatives","BTCF0:USTF0",1754229707295,1.16646533,114140.0,114130.0,0.90095551]
["bitfinex-derivatives","BTCF0:USTF0",1754229707499,1.23529533,114140.0,114130.0,1.60298148]
["bitfinex-derivatives","BTCF0:USTF0",1754229707693,1.23529533,114140.0,114130.0,1.77822338]
["bitfinex-derivatives","BTCF0:USTF0",1754229709993,0.62398746,114140.0,114130.0,1.77822338]
["bitfinex-derivatives","BTCF0:USTF0",1754229710193,1.23529533,114140.0,114130.0,1.77822338]
["bitfinex-derivatives","BTCF0:USTF0",1754229710790,1.23529533,114140.0,114130.0,1.16691551]
["bitfinex-derivatives","BTCF0:USTF0",1754229710995,1.23529533,114140.0,114130.0,1.77822338]
["bitfinex-derivatives","BTCF0:USTF0",1754229711302,1.23529533,114140.0,114130.0,1.77922338]
["bitfinex-derivatives","BTCF0:USTF0",1754229711696,1.23529533,114140.0,114130.0,1.78022338]
["bitfinex-derivatives","BTCF0:USTF0",1754229712701,1.23529533,114140.0,114130.0,1.16891551]
["bitfinex-derivatives","BTCF0:USTF0",1754229712905,1.23529533,114140.0,114130.0,1.78022338]
["bitfinex-derivatives","BTCF0:USTF0",1754229714701,1.23529533,114140.0,114130.0,1.16891551]
["bitfinex-derivatives","BTCF0:USTF0",1754229714894,1.23529533,114140.0,114130.0,1.78022338]
["bitfinex-derivatives","BTCF0:USTF0",1754229715410,1.23529533,114140.0,114130.0,0.63287361]
["bitfinex-derivatives","BTCF0:USTF0",1754229715805,1.23535775,114140.0,114130.0,0.00611361]
["bitfinex-derivatives","BTCF0:USTF0",1754229717809,1.23535775,114140.0,114130.0,0.00511361]
["bitfinex-derivatives","BTCF0:USTF0",1754229718113,1.23535775,114140.0,114130.0,0.00611361]
["bitfinex-derivatives","BTCF0:USTF0",1754229720308,1.23535775,114140.0,114130.0,0.61742148]
["bitfinex-derivatives","BTCF0:USTF0",1754229720699,1.23535775,114140.0,114130.0,0.00611361]
["bitfinex-derivatives","BTCF0:USTF0",1754229720904,1.23535775,114140.0,114130.0,0.61742148]
["bitfinex-derivatives","BTCF0:USTF0",1754229721306,1.23535775,114140.0,114130.0,0.00611361]
["bitfinex-derivatives","BTCF0:USTF0",1754229722623,1.59615775,114140.0,114110.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1754229722806,1.01642787,114120.0,114110.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1754229723006,1.03676736,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754229723316,1.13096493,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754229724206,1.13096493,114120.0,114110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754229724709,0.51965706,114120.0,114110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754229726112,0.51965706,114120.0,114110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754229726505,0.51965706,114120.0,114110.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1754229726713,0.51965706,114120.0,114110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754229726906,0.51965706,114120.0,114110.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1754229728412,1.06215866,114120.0,114110.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1754229728614,1.06215866,114120.0,114110.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1754229729416,0.51965706,114120.0,114110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754229729611,0.51965706,114120.0,114110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754229729813,0.51965706,114120.0,114100.0,1.7928655]
["bitfinex-derivatives","BTCF0:USTF0",1754229729814,0.12101,114110.0,114100.0,0.04947637]
["bitfinex-derivatives","BTCF0:USTF0",1754229730013,0.16601,114100.0,114090.0,0.1801719]
["bitfinex-derivatives","BTCF0:USTF0",1754229730206,0.42545949,114100.0,114090.0,0.4450919]
["bitfinex-derivatives","BTCF0:USTF0",1754229730513,0.52017305,114100.0,114090.0,0.4460919]
["bitfinex-derivatives","BTCF0:USTF0",1754229730713,0.52017305,114100.0,114090.0,0.1791719]
["bitfinex-derivatives","BTCF0:USTF0",1754229730912,0.52017305,114100.0,114080.0,2.3789089]
["bitfinex-derivatives","BTCF0:USTF0",1754229731118,0.52906305,114100.0,114090.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1754229732014,0.52906305,114100.0,114090.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1754229732212,0.52906305,114100.0,114090.0,0.27479]
["bitfinex-derivatives","BTCF0:USTF0",1754229732414,1.43236465,114100.0,114090.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1754229733213,0.88986305,114100.0,114090.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1754229734115,0.88886305,114100.0,114090.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1754229734712,1.43136465,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754229734920,0.12093,114090.0,114080.0,1.21039238]
["bitfinex-derivatives","BTCF0:USTF0",1754229735122,0.97871109,114090.0,114080.0,1.47635238]
["bitfinex-derivatives","BTCF0:USTF0",1754229735421,1.06910342,114090.0,114080.0,1.47635238]
["bitfinex-derivatives","BTCF0:USTF0",1754229735928,0.52660182,114090.0,114080.0,1.47635238]
["bitfinex-derivatives","BTCF0:USTF0",1754229736225,0.52660182,114090.0,114080.0,1.47835238]
["bitfinex-derivatives","BTCF0:USTF0",1754229737223,0.52787124,114090.0,114080.0,1.47835238]
["bitfinex-derivatives","BTCF0:USTF0",1754229739523,0.52787124,114090.0,114080.0,1.65367098]
["bitfinex-derivatives","BTCF0:USTF0",1754229740529,0.52787124,114090.0,114080.0,1.47835238]
["bitfinex-derivatives","BTCF0:USTF0",1754229742822,0.52787124,114090.0,114080.0,1.65367098]
["bitfinex-derivatives","BTCF0:USTF0",1754229743325,0.52787124,114090.0,114080.0,1.47835238]
["bitfinex-derivatives","BTCF0:USTF0",1754229747225,0.16267124,114090.0,114080.0,2.55939258]
["bitfinex-derivatives","BTCF0:USTF0",1754229748831,0.16267124,114090.0,114080.0,2.01689098]
["bitfinex-derivatives","BTCF0:USTF0",1754229749234,0.16267124,114090.0,114080.0,2.55939258]
["bitfinex-derivatives","BTCF0:USTF0",1754229750635,0.11400124,114090.0,114080.0,2.55939258]
["bitfinex-derivatives","BTCF0:USTF0",1754229750935,0.11400124,114090.0,114080.0,2.56039258]
["bitfinex-derivatives","BTCF0:USTF0",1754229751736,0.11400124,114090.0,114080.0,2.01789098]
["bitfinex-derivatives","BTCF0:USTF0",1754229751938,0.11400124,114090.0,114080.0,2.56039258]
["bitfinex-derivatives","BTCF0:USTF0",1754229752333,0.11400124,114090.0,114080.0,2.01789098]
["bitfinex-derivatives","BTCF0:USTF0",1754229752535,0.16267124,114090.0,114080.0,2.29443258]
["bitfinex-derivatives","BTCF0:USTF0",1754229752733,1.07237284,114090.0,114080.0,1.21339238]
["bitfinex-derivatives","BTCF0:USTF0",1754229753039,1.07237284,114090.0,114080.0,1.47959238]
["bitfinex-derivatives","BTCF0:USTF0",1754229753430,0.52987124,114090.0,114080.0,1.65491108]
["bitfinex-derivatives","BTCF0:USTF0",1754229760748,0.52987124,114090.0,114080.0,1.65391098]
["bitfinex-derivatives","BTCF0:USTF0",1754229763858,0.52987124,114090.0,114080.0,1.47859238]
["bitfinex-derivatives","BTCF0:USTF0",1754229764558,0.52987124,114090.0,114080.0,1.65391088]
["bitfinex-derivatives","BTCF0:USTF0",1754229764748,0.52987124,114090.0,114080.0,1.65633088]
["bitfinex-derivatives","BTCF0:USTF0",1754229765252,0.52987124,114090.0,114080.0,1.65645088]
["bitfinex-derivatives","BTCF0:USTF0",1754229765459,0.32754124,114090.0,114080.0,2.19895248]
["bitfinex-derivatives","BTCF0:USTF0",1754229765660,0.32754124,114090.0,114080.0,1.93263248]
["bitfinex-derivatives","BTCF0:USTF0",1754229765857,0.16267124,114090.0,114080.0,2.55971248]
["bitfinex-derivatives","BTCF0:USTF0",1754229767062,0.11400124,114090.0,114080.0,2.55971248]
["bitfinex-derivatives","BTCF0:USTF0",1754229767463,0.16290124,114090.0,114080.0,2.55971248]
["bitfinex-derivatives","BTCF0:USTF0",1754229767658,0.16290124,114090.0,114080.0,2.01721088]
["bitfinex-derivatives","BTCF0:USTF0",1754229767853,0.16290124,114090.0,114080.0,1.47867238]
["bitfinex-derivatives","BTCF0:USTF0",1754229767854,0.51927124,114090.0,114080.0,1.47867238]
["bitfinex-derivatives","BTCF0:USTF0",1754229769064,0.51927124,114090.0,114080.0,1.65641078]
["bitfinex-derivatives","BTCF0:USTF0",1754229770057,0.51927124,114090.0,114080.0,1.65741078]
["bitfinex-derivatives","BTCF0:USTF0",1754229770362,0.51927124,114090.0,114080.0,1.65641078]
["bitfinex-derivatives","BTCF0:USTF0",1754229770661,0.51927124,114090.0,114080.0,0.4530884]
["bitfinex-derivatives","BTCF0:USTF0",1754229773266,0.51927124,114090.0,114080.0,0.4540884]
["bitfinex-derivatives","BTCF0:USTF0",1754229773765,0.51927124,114090.0,114080.0,0.99659]
["bitfinex-derivatives","BTCF0:USTF0",1754229773966,0.16290124,114090.0,114080.0,0.99659]
["bitfinex-derivatives","BTCF0:USTF0",1754229777866,0.11400124,114090.0,114080.0,0.99659]
["bitfinex-derivatives","BTCF0:USTF0",1754229778168,0.11400124,114090.0,114080.0,1.35739]
["bitfinex-derivatives","BTCF0:USTF0",1754229778870,0.16290124,114090.0,114080.0,1.35739]
["bitfinex-derivatives","BTCF0:USTF0",1754229779065,0.11400124,114090.0,114080.0,1.35739]
["bitfinex-derivatives","BTCF0:USTF0",1754229781773,0.02160891,114090.0,114080.0,1.35739]
["bitfinex-derivatives","BTCF0:USTF0",1754229782871,0.01918891,114090.0,114080.0,1.35739]
["bitfinex-derivatives","BTCF0:USTF0",1754229783167,0.01718891,114090.0,114080.0,1.35739]
["bitfinex-derivatives","BTCF0:USTF0",1754229783368,0.001,114090.0,114080.0,1.35739]
["bitfinex-derivatives","BTCF0:USTF0",1754229783566,0.001,114090.0,114080.0,1.62109]
["bitfinex-derivatives","BTCF0:USTF0",1754229785074,0.001,114090.0,114080.0,1.62209]
["bitfinex-derivatives","BTCF0:USTF0",1754229785977,0.0489,114100.0,114090.0,0.1753032]
["bitfinex-derivatives","BTCF0:USTF0",1754229786166,0.0489,114100.0,114090.0,1.0786048]
["bitfinex-derivatives","BTCF0:USTF0",1754229786368,0.14273666,114100.0,114090.0,1.0786048]
["bitfinex-derivatives","BTCF0:USTF0",1754229787172,0.14373666,114100.0,114090.0,1.0786048]
["bitfinex-derivatives","BTCF0:USTF0",1754229788874,0.14373666,114100.0,114090.0,1.3423048]
["bitfinex-derivatives","BTCF0:USTF0",1754229795178,0.16465289,114100.0,114090.0,1.3423048]
["bitfinex-derivatives","BTCF0:USTF0",1754229798678,0.16465289,114100.0,114090.0,0.7998032]
["bitfinex-derivatives","BTCF0:USTF0",1754229798978,0.16465289,114100.0,114090.0,1.3423048]
["bitfinex-derivatives","BTCF0:USTF0",1754229799678,0.36176289,114100.0,114090.0,1.3423048]
["bitfinex-derivatives","BTCF0:USTF0",1754229800085,0.32207289,114100.0,114090.0,1.3423048]
["bitfinex-derivatives","BTCF0:USTF0",1754229800384,0.50840289,114100.0,114090.0,1.3423048]
["bitfinex-derivatives","BTCF0:USTF0",1754229802980,0.50840289,114100.0,114090.0,0.7998032]
["bitfinex-derivatives","BTCF0:USTF0",1754229803178,0.50840289,114100.0,114090.0,1.3423048]
["bitfinex-derivatives","BTCF0:USTF0",1754229803886,0.50840289,114100.0,114090.0,0.7998032]
["bitfinex-derivatives","BTCF0:USTF0",1754229804089,0.50840289,114100.0,114090.0,1.3423048]
["bitfinex-derivatives","BTCF0:USTF0",1754229805384,0.50840289,114100.0,114090.0,0.7998032]
["bitfinex-derivatives","BTCF0:USTF0",1754229805585,0.50840289,114100.0,114090.0,1.3423048]
["bitfinex-derivatives","BTCF0:USTF0",1754229810398,0.50740289,114100.0,114090.0,1.3433048]
["bitfinex-derivatives","BTCF0:USTF0",1754229812700,0.50740289,114100.0,114090.0,2.0214656]
["bitfinex-derivatives","BTCF0:USTF0",1754229814300,0.50740289,114100.0,114090.0,2.2875456]
["bitfinex-derivatives","BTCF0:USTF0",1754229814499,0.50740289,114100.0,114090.0,2.0214656]
["bitfinex-derivatives","BTCF0:USTF0",1754229814700,0.50740289,114100.0,114090.0,2.2875456]
["bitfinex-derivatives","BTCF0:USTF0",1754229815092,0.43935289,114100.0,114090.0,2.2875456]
["bitfinex-derivatives","BTCF0:USTF0",1754229815392,0.32107289,114100.0,114090.0,2.2875456]
["bitfinex-derivatives","BTCF0:USTF0",1754229815898,0.43935289,114100.0,114090.0,2.2875456]
["bitfinex-derivatives","BTCF0:USTF0",1754229817799,0.50740289,114100.0,114090.0,2.2875456]
["bitfinex-derivatives","BTCF0:USTF0",1754229817999,0.50740289,114100.0,114090.0,1.0668832]
["bitfinex-derivatives","BTCF0:USTF0",1754229818200,0.50740289,114100.0,114090.0,2.2875456]
["bitfinex-derivatives","BTCF0:USTF0",1754229821306,0.43935289,114100.0,114090.0,2.2875456]
["bitfinex-derivatives","BTCF0:USTF0",1754229822509,0.16365289,114100.0,114090.0,2.2875456]
["bitfinex-derivatives","BTCF0:USTF0",1754229829107,0.16365289,114100.0,114090.0,2.6483456]
["bitfinex-derivatives","BTCF0:USTF0",1754229830395,0.11475289,114100.0,114090.0,2.6483456]
["bitfinex-derivatives","BTCF0:USTF0",1754229830599,0.02091623,114100.0,114090.0,2.6483456]
["bitfinex-derivatives","BTCF0:USTF0",1754229832108,0.06874623,114100.0,114090.0,2.6483456]
["bitfinex-derivatives","BTCF0:USTF0",1754229836210,0.06874623,114100.0,114090.0,2.3846456]
["bitfinex-derivatives","BTCF0:USTF0",1754229839614,0.06874623,114100.0,114090.0,2.3866456]
["bitfinex-derivatives","BTCF0:USTF0",1754229840408,0.06874623,114100.0,114090.0,2.3856456]
["bitfinex-derivatives","BTCF0:USTF0",1754229840608,0.06874623,114100.0,114090.0,2.3876456]
["bitfinex-derivatives","BTCF0:USTF0",1754229842114,0.06874623,114100.0,114090.0,2.6513456]
["bitfinex-derivatives","BTCF0:USTF0",1754229842916,0.06874623,114100.0,114090.0,1.4306832]
["bitfinex-derivatives","BTCF0:USTF0",1754229843112,0.30381623,114100.0,114090.0,2.3852656]
["bitfinex-derivatives","BTCF0:USTF0",1754229843317,0.51185679,114100.0,114090.0,2.0409344]
["bitfinex-derivatives","BTCF0:USTF0",1754229843516,1.12218799,114100.0,114090.0,2.0409344]
["bitfinex-derivatives","BTCF0:USTF0",1754229843822,1.12218799,114100.0,114090.0,0.7090032]
["bitfinex-derivatives","BTCF0:USTF0",1754229844116,1.12218799,114100.0,114090.0,1.3193344]
["bitfinex-derivatives","BTCF0:USTF0",1754229844417,1.12218799,114100.0,114090.0,1.3193744]
["bitfinex-derivatives","BTCF0:USTF0",1754229844616,1.10127176,114100.0,114090.0,1.3193744]
["bitfinex-derivatives","BTCF0:USTF0",1754229844814,0.51195648,114100.0,114090.0,1.3193744]
["bitfinex-derivatives","BTCF0:USTF0",1754229845117,1.12228768,114100.0,114090.0,1.3193744]
["bitfinex-derivatives","BTCF0:USTF0",1754229846006,0.51195648,114100.0,114090.0,1.3173744]
["bitfinex-derivatives","BTCF0:USTF0",1754229846621,0.51295648,114100.0,114090.0,1.3153744]
["bitfinex-derivatives","BTCF0:USTF0",1754229847918,0.51295648,114100.0,114090.0,1.0516744]
["bitfinex-derivatives","BTCF0:USTF0",1754229848417,1.12328768,114100.0,114090.0,1.0516744]
["bitfinex-derivatives","BTCF0:USTF0",1754229849419,0.51295648,114100.0,114090.0,1.0516744]
["bitfinex-derivatives","BTCF0:USTF0",1754229853715,0.51295648,114100.0,114090.0,0.4413432]
["bitfinex-derivatives","BTCF0:USTF0",1754229854021,1.12328768,114100.0,114090.0,1.0516744]
["bitfinex-derivatives","BTCF0:USTF0",1754229854219,1.12328768,114100.0,114090.0,1.0526744]
["bitfinex-derivatives","BTCF0:USTF0",1754229855726,1.48291768,114100.0,114080.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1754229856023,1.0040612,114090.0,114080.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1754229856224,1.02507712,114090.0,114080.0,1.47884]
["bitfinex-derivatives","BTCF0:USTF0",1754229856425,1.11645053,114090.0,114080.0,2.0891712]
["bitfinex-derivatives","BTCF0:USTF0",1754229856924,0.04722,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754229857220,1.24780607,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754229857820,1.48085607,114080.0,114070.0,0.6113312]
["bitfinex-derivatives","BTCF0:USTF0",1754229858022,1.12005607,114080.0,114070.0,0.7886651]
["bitfinex-derivatives","BTCF0:USTF0",1754229858229,0.50972487,114080.0,114070.0,1.1494651]
["bitfinex-derivatives","BTCF0:USTF0",1754229858526,0.16321487,114080.0,114070.0,1.1504651]
["bitfinex-derivatives","BTCF0:USTF0",1754229858728,0.16321487,114080.0,114070.0,1.08438279]
["bitfinex-derivatives","BTCF0:USTF0",1754229860227,0.16321487,114080.0,114070.0,1.08238279]
["bitfinex-derivatives","BTCF0:USTF0",1754229860428,0.16321487,114080.0,114070.0,1.08438279]
["bitfinex-derivatives","BTCF0:USTF0",1754229861524,0.16321487,114080.0,114070.0,1.08238279]
["bitfinex-derivatives","BTCF0:USTF0",1754229861724,0.16321487,114080.0,114070.0,1.08338279]
["bitfinex-derivatives","BTCF0:USTF0",1754229862929,0.06823592,114080.0,114070.0,1.08338279]
["bitfinex-derivatives","BTCF0:USTF0",1754229867037,0.04722,114080.0,114070.0,1.08338279]
["bitfinex-derivatives","BTCF0:USTF0",1754229867428,0.06819666,114080.0,114070.0,1.08338279]
["bitfinex-derivatives","BTCF0:USTF0",1754229867932,0.06819666,114080.0,114070.0,1.44418279]
["bitfinex-derivatives","BTCF0:USTF0",1754229870342,0.04722,114080.0,114070.0,1.44418279]
["bitfinex-derivatives","BTCF0:USTF0",1754229871451,0.06820803,114080.0,114070.0,1.44418279]
["bitfinex-derivatives","BTCF0:USTF0",1754229875246,0.02098803,114080.0,114070.0,1.44418279]
["bitfinex-derivatives","BTCF0:USTF0",1754229875443,0.06820803,114080.0,114070.0,1.44418279]
["bitfinex-derivatives","BTCF0:USTF0",1754229884642,0.06820803,114080.0,114070.0,1.51202572]
["bitfinex-derivatives","BTCF0:USTF0",1754229886154,0.02098803,114080.0,114070.0,1.51202572]
["bitfinex-derivatives","BTCF0:USTF0",1754229886546,0.02098803,114080.0,114070.0,1.77572572]
["bitfinex-derivatives","BTCF0:USTF0",1754229887146,0.02098803,114080.0,114070.0,2.38621754]
["bitfinex-derivatives","BTCF0:USTF0",1754229887345,0.02098803,114080.0,114070.0,2.56153754]
["bitfinex-derivatives","BTCF0:USTF0",1754229887553,0.04585,114100.0,114070.0,2.42903514]
["bitfinex-derivatives","BTCF0:USTF0",1754229887757,0.0668634,114100.0,114090.0,2.01332804]
["bitfinex-derivatives","BTCF0:USTF0",1754229888053,0.4090734,114100.0,114090.0,2.28036804]
["bitfinex-derivatives","BTCF0:USTF0",1754229888655,0.4090734,114100.0,114090.0,1.60188484]
["bitfinex-derivatives","BTCF0:USTF0",1754229888961,0.4110734,114100.0,114090.0,1.60188484]
["bitfinex-derivatives","BTCF0:USTF0",1754229891254,0.4120734,114100.0,114090.0,1.60188484]
["bitfinex-derivatives","BTCF0:USTF0",1754229891753,0.4100734,114100.0,114090.0,1.60188484]
["bitfinex-derivatives","BTCF0:USTF0",1754229892155,0.4100734,114100.0,114090.0,1.0593844]
["bitfinex-derivatives","BTCF0:USTF0",1754229892354,0.4100734,114100.0,114090.0,1.60188484]
["bitfinex-derivatives","BTCF0:USTF0",1754229892559,0.4090734,114100.0,114090.0,1.0593844]
["bitfinex-derivatives","BTCF0:USTF0",1754229892861,0.4090734,114100.0,114090.0,1.0603844]
["bitfinex-derivatives","BTCF0:USTF0",1754229894952,0.4090734,114100.0,114090.0,1.60288484]
["bitfinex-derivatives","BTCF0:USTF0",1754229896258,0.40904839,114100.0,114090.0,1.60288484]
["bitfinex-derivatives","BTCF0:USTF0",1754229898059,0.40904839,114100.0,114090.0,1.0603844]
["bitfinex-derivatives","BTCF0:USTF0",1754229900965,0.40904839,114100.0,114090.0,1.60288484]
["bitfinex-derivatives","BTCF0:USTF0",1754229902867,0.06683839,114100.0,114090.0,1.60288484]
["bitfinex-derivatives","BTCF0:USTF0",1754229903167,0.02098839,114100.0,114090.0,1.60288484]
["bitfinex-derivatives","BTCF0:USTF0",1754229904462,0.04585,114110.0,114090.0,1.55905244]
["bitfinex-derivatives","BTCF0:USTF0",1754229904662,0.06683214,114110.0,114100.0,0.92916324]
["bitfinex-derivatives","BTCF0:USTF0",1754229906658,0.02098214,114110.0,114100.0,0.92916324]
["bitfinex-derivatives","BTCF0:USTF0",1754229907063,0.04585,114120.0,114110.0,0.1762723]
["bitfinex-derivatives","BTCF0:USTF0",1754229907260,0.35249954,114120.0,114110.0,1.07957274]
["bitfinex-derivatives","BTCF0:USTF0",1754229907464,0.44438309,114120.0,114110.0,1.07957274]
["bitfinex-derivatives","BTCF0:USTF0",1754229908575,0.67617309,114120.0,114110.0,1.07957274]
["bitfinex-derivatives","BTCF0:USTF0",1754229908775,0.67617309,114120.0,114110.0,1.08057274]
["bitfinex-derivatives","BTCF0:USTF0",1754229911663,0.67617309,114120.0,114110.0,1.08257274]
["bitfinex-derivatives","BTCF0:USTF0",1754229912672,0.67617309,114120.0,114110.0,1.08157274]
["bitfinex-derivatives","BTCF0:USTF0",1754229913367,0.67617309,114120.0,114110.0,1.08357274]
["bitfinex-derivatives","BTCF0:USTF0",1754229913767,0.67617309,114120.0,114110.0,1.08157274]
["bitfinex-derivatives","BTCF0:USTF0",1754229913967,0.50091619,114120.0,114110.0,1.08357274]
["bitfinex-derivatives","BTCF0:USTF0",1754229914274,0.06682264,114120.0,114110.0,1.08357274]
["bitfinex-derivatives","BTCF0:USTF0",1754229915869,0.24207954,114120.0,114110.0,1.08357274]
["bitfinex-derivatives","BTCF0:USTF0",1754229916178,0.52440954,114120.0,114110.0,1.08357274]
["bitfinex-derivatives","BTCF0:USTF0",1754229916373,0.59836954,114120.0,114110.0,1.08357274]
["bitfinex-derivatives","BTCF0:USTF0",1754229918176,0.02097264,114120.0,114110.0,1.34727274]
["bitfinex-derivatives","BTCF0:USTF0",1754229918674,0.06874264,114120.0,114110.0,1.34727274]
["bitfinex-derivatives","BTCF0:USTF0",1754229919375,0.02097264,114120.0,114110.0,1.34727274]
["bitfinex-derivatives","BTCF0:USTF0",1754229921376,0.65462549,114140.0,114130.0,0.1581701]
["bitfinex-derivatives","BTCF0:USTF0",1754229921578,0.67550221,114140.0,114130.0,1.32739054]
["bitfinex-derivatives","BTCF0:USTF0",1754229922980,0.67550221,114140.0,114130.0,0.7858901]
["bitfinex-derivatives","BTCF0:USTF0",1754229924074,0.67650221,114140.0,114130.0,0.7858901]
["bitfinex-derivatives","BTCF0:USTF0",1754229927981,0.67650221,114140.0,114130.0,1.32839054]
["bitfinex-derivatives","BTCF0:USTF0",1754229930977,1.21900265,114140.0,114130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754229931178,1.67705891,114140.0,114130.0,0.1762417]
["bitfinex-derivatives","BTCF0:USTF0",1754229932276,1.67705891,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754229933484,1.13455847,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754229934277,1.13455847,114140.0,114130.0,0.1762417]
["bitfinex-derivatives","BTCF0:USTF0",1754229935488,1.13456253,114140.0,114130.0,0.1762417]
["bitfinex-derivatives","BTCF0:USTF0",1754229938883,0.77376253,114140.0,114130.0,0.1762417]
["bitfinex-derivatives","BTCF0:USTF0",1754229949078,0.72995593,114140.0,114130.0,0.71874214]
["bitfinex-derivatives","BTCF0:USTF0",1754229949291,0.72995593,114140.0,114130.0,1.07954214]
["bitfinex-derivatives","BTCF0:USTF0",1754229949487,0.55472273,114140.0,114130.0,1.07954214]
["bitfinex-derivatives","BTCF0:USTF0",1754229950084,0.63269297,114140.0,114130.0,1.07954214]
["bitfinex-derivatives","BTCF0:USTF0",1754229951385,0.63269297,114140.0,114130.0,0.5370417]
["bitfinex-derivatives","BTCF0:USTF0",1754229952287,0.73329556,114140.0,114130.0,0.5370417]
["bitfinex-derivatives","BTCF0:USTF0",1754229955693,0.73329556,114140.0,114130.0,1.07954214]
["bitfinex-derivatives","BTCF0:USTF0",1754229955896,0.73329556,114140.0,114130.0,0.5370417]
["bitfinex-derivatives","BTCF0:USTF0",1754229961900,0.73329556,114140.0,114130.0,1.07954214]
["bitfinex-derivatives","BTCF0:USTF0",1754229963294,0.55806906,114140.0,114130.0,1.07954214]
["bitfinex-derivatives","BTCF0:USTF0",1754229968505,0.63269297,114140.0,114130.0,1.07954214]
["bitfinex-derivatives","BTCF0:USTF0",1754229970612,0.63269297,114140.0,114130.0,1.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1754229971916,0.63269297,114140.0,114130.0,0.5370417]
["bitfinex-derivatives","BTCF0:USTF0",1754229972113,1.24262419,114140.0,114130.0,1.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1754229972321,0.63269297,114140.0,114130.0,1.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1754229973519,1.24262419,114140.0,114130.0,1.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1754229974620,1.24262419,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229976022,1.24162419,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229978713,1.24162419,114140.0,114130.0,1.41185292]
["bitfinex-derivatives","BTCF0:USTF0",1754229978920,1.24162419,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229980213,0.45646647,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229980618,0.63169297,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229980818,0.63169297,114140.0,114130.0,0.8029217]
["bitfinex-derivatives","BTCF0:USTF0",1754229981014,0.63169297,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229981226,1.24162419,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229981526,0.63169297,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229981826,1.24162419,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229985523,0.63169297,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229986030,1.24162419,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229986231,0.63169297,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229987032,1.06639769,114140.0,114130.0,1.41285292]
["bitfinex-derivatives","BTCF0:USTF0",1754229987232,1.24162399,114140.0,114130.0,1.41485292]
["bitfinex-derivatives","BTCF0:USTF0",1754229987836,0.63169277,114140.0,114130.0,1.41485292]
["bitfinex-derivatives","BTCF0:USTF0",1754229988028,0.63169277,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754229989135,0.6317365,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754229989325,1.24166772,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754229989937,1.24166772,114140.0,114130.0,1.05505292]
["bitfinex-derivatives","BTCF0:USTF0",1754229990235,1.24166772,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754229993334,0.6317365,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754229995444,1.24166772,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754229996344,1.24166772,114140.0,114130.0,1.05505292]
["bitfinex-derivatives","BTCF0:USTF0",1754229996544,1.24166772,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230001045,0.6317365,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230001343,1.24166772,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230001844,0.6317365,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230005546,1.24166772,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230005955,1.24166772,114140.0,114130.0,0.8059217]
["bitfinex-derivatives","BTCF0:USTF0",1754230006139,1.24166772,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230008454,1.24166772,114140.0,114130.0,0.8059217]
["bitfinex-derivatives","BTCF0:USTF0",1754230008752,1.24166772,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230009156,1.24166772,114140.0,114130.0,0.8059217]
["bitfinex-derivatives","BTCF0:USTF0",1754230009464,1.24166772,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230012554,0.6317365,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230013155,0.4565102,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230016265,0.2604202,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230016456,0.1018802,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230017262,0.6286765,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230017668,0.4534502,114140.0,114130.0,1.41585292]
["bitfinex-derivatives","BTCF0:USTF0",1754230018356,0.4534502,114140.0,114130.0,1.77665292]
["bitfinex-derivatives","BTCF0:USTF0",1754230021471,0.3790402,114140.0,114130.0,1.77665292]
["bitfinex-derivatives","BTCF0:USTF0",1754230021767,0.0524502,114140.0,114130.0,2.04035292]
["bitfinex-derivatives","BTCF0:USTF0",1754230021965,0.1018802,114140.0,114130.0,2.04035292]
["bitfinex-derivatives","BTCF0:USTF0",1754230023063,0.02092451,114140.0,114130.0,2.04035292]
["bitfinex-derivatives","BTCF0:USTF0",1754230023266,0.02092451,114140.0,114130.0,2.65028414]
["bitfinex-derivatives","BTCF0:USTF0",1754230024362,0.02092451,114140.0,114130.0,2.04035292]
["bitfinex-derivatives","BTCF0:USTF0",1754230025766,0.07035451,114140.0,114130.0,2.04035292]
["bitfinex-derivatives","BTCF0:USTF0",1754230026161,0.04943,114140.0,114130.0,2.04035292]
["bitfinex-derivatives","BTCF0:USTF0",1754230034973,0.04943,114140.0,114130.0,2.65028414]
["bitfinex-derivatives","BTCF0:USTF0",1754230036066,0.04943,114140.0,114130.0,3.86252414]
["bitfinex-derivatives","BTCF0:USTF0",1754230037373,0.04943,114140.0,114130.0,3.25259292]
["bitfinex-derivatives","BTCF0:USTF0",1754230039875,0.04943,114140.0,114130.0,3.86252414]
["bitfinex-derivatives","BTCF0:USTF0",1754230044074,0.04943,114140.0,114130.0,3.14092414]
["bitfinex-derivatives","BTCF0:USTF0",1754230044274,0.04943,114140.0,114130.0,3.86252414]
["bitfinex-derivatives","BTCF0:USTF0",1754230052585,0.04943,114140.0,114130.0,3.86352414]
["bitfinex-derivatives","BTCF0:USTF0",1754230053087,0.04666,114150.0,114140.0,0.0694757]
["bitfinex-derivatives","BTCF0:USTF0",1754230053281,0.04666,114150.0,114140.0,1.91297434]
["bitfinex-derivatives","BTCF0:USTF0",1754230054076,0.06996813,114150.0,114140.0,1.91297434]
["bitfinex-derivatives","BTCF0:USTF0",1754230054282,0.18196813,114150.0,114140.0,1.91297434]
["bitfinex-derivatives","BTCF0:USTF0",1754230054781,0.58755913,114150.0,114140.0,1.91297434]
["bitfinex-derivatives","BTCF0:USTF0",1754230055286,0.41234813,114150.0,114140.0,1.91597434]
["bitfinex-derivatives","BTCF0:USTF0",1754230056386,0.41234813,114150.0,114140.0,0.6961119]
["bitfinex-derivatives","BTCF0:USTF0",1754230056579,0.41234813,114150.0,114140.0,1.91597434]
["bitfinex-derivatives","BTCF0:USTF0",1754230057986,0.41234813,114150.0,114140.0,2.17967434]
["bitfinex-derivatives","BTCF0:USTF0",1754230061091,0.38904,114150.0,114140.0,2.17967434]
["bitfinex-derivatives","BTCF0:USTF0",1754230064296,0.40949836,114150.0,114140.0,0.9598119]
["bitfinex-derivatives","BTCF0:USTF0",1754230064498,0.43041325,114150.0,114140.0,2.17967434]
["bitfinex-derivatives","BTCF0:USTF0",1754230064707,0.60562425,114150.0,114140.0,2.17967434]
["bitfinex-derivatives","BTCF0:USTF0",1754230066707,0.60562425,114150.0,114140.0,2.44607434]
["bitfinex-derivatives","BTCF0:USTF0",1754230068408,0.43041325,114150.0,114140.0,2.44607434]
["bitfinex-derivatives","BTCF0:USTF0",1754230069712,0.08803325,114150.0,114140.0,0.6961119]
["bitfinex-derivatives","BTCF0:USTF0",1754230069911,0.60519425,114150.0,114140.0,1.50292742]
["bitfinex-derivatives","BTCF0:USTF0",1754230074207,0.60519425,114150.0,114140.0,1.23656742]
["bitfinex-derivatives","BTCF0:USTF0",1754230074412,0.60519425,114150.0,114140.0,1.50296742]
["bitfinex-derivatives","BTCF0:USTF0",1754230076410,0.58427936,114150.0,114140.0,1.50296742]
["bitfinex-derivatives","BTCF0:USTF0",1754230078815,0.58427936,114150.0,114140.0,1.76666742]
["bitfinex-derivatives","BTCF0:USTF0",1754230083815,0.19566936,114150.0,114140.0,1.76666742]
["bitfinex-derivatives","BTCF0:USTF0",1754230084015,0.24208936,114150.0,114140.0,2.37659864]
["bitfinex-derivatives","BTCF0:USTF0",1754230084821,0.35729936,114150.0,114140.0,2.37659864]
["bitfinex-derivatives","BTCF0:USTF0",1754230086321,0.37815567,114150.0,114140.0,2.37659864]
["bitfinex-derivatives","BTCF0:USTF0",1754230086518,0.37815567,114150.0,114140.0,1.76666742]
["bitfinex-derivatives","BTCF0:USTF0",1754230086821,0.60489567,114150.0,114140.0,1.76666742]
["bitfinex-derivatives","BTCF0:USTF0",1754230087410,0.26294567,114150.0,114140.0,1.76666742]
["bitfinex-derivatives","BTCF0:USTF0",1754230087921,0.60489567,114150.0,114140.0,1.76666742]
["bitfinex-derivatives","BTCF0:USTF0",1754230088324,0.60489567,114150.0,114140.0,0.8903362]
["bitfinex-derivatives","BTCF0:USTF0",1754230088525,1.21482689,114150.0,114140.0,0.7082463]
["bitfinex-derivatives","BTCF0:USTF0",1754230088822,1.21482689,114150.0,114140.0,1.31817752]
["bitfinex-derivatives","BTCF0:USTF0",1754230089724,1.21482689,114150.0,114140.0,1.67797752]
["bitfinex-derivatives","BTCF0:USTF0",1754230089924,1.21482689,114150.0,114140.0,1.67997752]
["bitfinex-derivatives","BTCF0:USTF0",1754230090525,1.21482689,114150.0,114140.0,1.41627752]
["bitfinex-derivatives","BTCF0:USTF0",1754230092728,1.21482689,114150.0,114140.0,1.41427752]
["bitfinex-derivatives","BTCF0:USTF0",1754230093327,1.21482689,114150.0,114140.0,1.41227752]
["bitfinex-derivatives","BTCF0:USTF0",1754230093627,1.21482689,114150.0,114140.0,1.41327752]
["bitfinex-derivatives","BTCF0:USTF0",1754230093824,0.60489567,114150.0,114140.0,1.41327752]
["bitfinex-derivatives","BTCF0:USTF0",1754230097332,1.21482689,114150.0,114140.0,1.41327752]
["bitfinex-derivatives","BTCF0:USTF0",1754230100927,0.60489567,114150.0,114140.0,1.41327752]
["bitfinex-derivatives","BTCF0:USTF0",1754230104038,0.60489567,114150.0,114140.0,0.8033463]
["bitfinex-derivatives","BTCF0:USTF0",1754230104241,1.21482689,114150.0,114140.0,1.41327752]
["bitfinex-derivatives","BTCF0:USTF0",1754230105335,1.21482689,114150.0,114140.0,1.41331752]
["bitfinex-derivatives","BTCF0:USTF0",1754230107940,1.21482689,114150.0,114140.0,1.14695752]
["bitfinex-derivatives","BTCF0:USTF0",1754230108137,1.21482689,114150.0,114140.0,1.41323752]
["bitfinex-derivatives","BTCF0:USTF0",1754230109544,0.60489567,114150.0,114140.0,1.41323752]
["bitfinex-derivatives","BTCF0:USTF0",1754230112150,0.04131467,114150.0,114140.0,1.41323752]
["bitfinex-derivatives","BTCF0:USTF0",1754230112348,0.09085467,114150.0,114140.0,1.41323752]
["bitfinex-derivatives","BTCF0:USTF0",1754230114246,0.09085467,114150.0,114140.0,1.67693752]
["bitfinex-derivatives","BTCF0:USTF0",1754230115142,0.26606567,114150.0,114140.0,1.67693752]
["bitfinex-derivatives","BTCF0:USTF0",1754230117944,0.26606567,114150.0,114140.0,1.0670063]
["bitfinex-derivatives","BTCF0:USTF0",1754230118145,0.26606567,114150.0,114140.0,1.67693752]
["bitfinex-derivatives","BTCF0:USTF0",1754230119847,0.09085467,114150.0,114140.0,1.67693752]
["bitfinex-derivatives","BTCF0:USTF0",1754230120248,0.09085467,114150.0,114140.0,1.41323752]
["bitfinex-derivatives","BTCF0:USTF0",1754230121147,0.26606567,114150.0,114140.0,1.41323752]
["bitfinex-derivatives","BTCF0:USTF0",1754230121352,0.09085467,114150.0,114140.0,1.41323752]
["bitfinex-derivatives","BTCF0:USTF0",1754230123747,0.26606567,114150.0,114140.0,1.41323752]
["bitfinex-derivatives","BTCF0:USTF0",1754230124450,0.09085467,114150.0,114140.0,1.41323752]
["bitfinex-derivatives","BTCF0:USTF0",1754230125049,0.04131467,114150.0,114140.0,2.02316874]
["bitfinex-derivatives","BTCF0:USTF0",1754230125353,0.09098467,114150.0,114140.0,2.02316874]
["bitfinex-derivatives","BTCF0:USTF0",1754230125649,0.26619567,114150.0,114140.0,1.41323752]
["bitfinex-derivatives","BTCF0:USTF0",1754230126150,0.26619567,114150.0,114140.0,1.67693752]
["bitfinex-derivatives","BTCF0:USTF0",1754230126349,0.24533936,114150.0,114140.0,1.67693752]
["bitfinex-derivatives","BTCF0:USTF0",1754230126648,0.24533936,114150.0,114140.0,2.28686874]
["bitfinex-derivatives","BTCF0:USTF0",1754230128455,0.24533936,114150.0,114140.0,2.28986874]
["bitfinex-derivatives","BTCF0:USTF0",1754230129054,0.07012836,114150.0,114140.0,2.28786874]
["bitfinex-derivatives","BTCF0:USTF0",1754230129248,0.02045836,114150.0,114140.0,2.28986874]
["bitfinex-derivatives","BTCF0:USTF0",1754230129553,0.356279,114160.0,114150.0,0.175211]
["bitfinex-derivatives","BTCF0:USTF0",1754230129751,0.356279,114160.0,114150.0,1.75587344]
["bitfinex-derivatives","BTCF0:USTF0",1754230129752,0.70340584,114160.0,114150.0,1.75587344]
["bitfinex-derivatives","BTCF0:USTF0",1754230130453,0.72157616,114160.0,114150.0,1.75587344]
["bitfinex-derivatives","BTCF0:USTF0",1754230130953,0.72157616,114160.0,114150.0,1.14594222]
["bitfinex-derivatives","BTCF0:USTF0",1754230131653,0.72357616,114160.0,114150.0,1.14594222]
["bitfinex-derivatives","BTCF0:USTF0",1754230132353,0.67977406,114160.0,114150.0,1.14594222]
["bitfinex-derivatives","BTCF0:USTF0",1754230132552,0.67977406,114160.0,114150.0,1.75587344]
["bitfinex-derivatives","BTCF0:USTF0",1754230135953,0.63597406,114160.0,114150.0,1.75587344]
["bitfinex-derivatives","BTCF0:USTF0",1754230136953,0.30969406,114160.0,114150.0,1.75587344]
["bitfinex-derivatives","BTCF0:USTF0",1754230137759,0.04101716,114160.0,114150.0,1.75587344]
["bitfinex-derivatives","BTCF0:USTF0",1754230137953,0.09068716,114160.0,114150.0,2.02057344]
["bitfinex-derivatives","BTCF0:USTF0",1754230138860,0.08868716,114160.0,114150.0,2.02057344]
["bitfinex-derivatives","BTCF0:USTF0",1754230139059,0.08868716,114160.0,114150.0,2.02157344]
["bitfinex-derivatives","BTCF0:USTF0",1754230139654,0.08868716,114160.0,114150.0,1.75787344]
["bitfinex-derivatives","BTCF0:USTF0",1754230140557,0.06784032,114160.0,114150.0,1.75787344]
["bitfinex-derivatives","BTCF0:USTF0",1754230146963,0.01817032,114160.0,114150.0,1.75787344]
["bitfinex-derivatives","BTCF0:USTF0",1754230147268,0.4189758,114170.0,114150.0,1.71406424]
["bitfinex-derivatives","BTCF0:USTF0",1754230147462,0.3693058,114170.0,114160.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1754230147668,0.5452658,114170.0,114160.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1754230148070,0.5949358,114170.0,114160.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1754230148265,0.61574347,114170.0,114160.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1754230148470,0.61674347,114170.0,114160.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1754230149275,0.63446115,114170.0,114160.0,1.08704262]
["bitfinex-derivatives","BTCF0:USTF0",1754230149975,0.63446115,114170.0,114160.0,1.41184692]
["bitfinex-derivatives","BTCF0:USTF0",1754230150273,0.63346115,114170.0,114160.0,1.41284692]
["bitfinex-derivatives","BTCF0:USTF0",1754230150677,0.58966595,114170.0,114160.0,1.41284692]
["bitfinex-derivatives","BTCF0:USTF0",1754230150971,0.58966595,114170.0,114160.0,0.8029157]
["bitfinex-derivatives","BTCF0:USTF0",1754230151184,0.58966595,114170.0,114160.0,1.41284692]
["bitfinex-derivatives","BTCF0:USTF0",1754230151681,0.58966595,114170.0,114160.0,1.41384692]
["bitfinex-derivatives","BTCF0:USTF0",1754230152577,0.58966595,114170.0,114160.0,0.8029157]
["bitfinex-derivatives","BTCF0:USTF0",1754230152875,0.58966595,114170.0,114160.0,1.41384692]
["bitfinex-derivatives","BTCF0:USTF0",1754230153074,0.56885828,114170.0,114160.0,1.41384692]
["bitfinex-derivatives","BTCF0:USTF0",1754230153876,0.58966534,114170.0,114160.0,1.41384692]
["bitfinex-derivatives","BTCF0:USTF0",1754230154278,0.56885828,114170.0,114160.0,1.41384692]
["bitfinex-derivatives","BTCF0:USTF0",1754230154477,0.58966661,114170.0,114160.0,1.41384692]
["bitfinex-derivatives","BTCF0:USTF0",1754230154676,0.56885828,114170.0,114160.0,1.41384692]
["bitfinex-derivatives","BTCF0:USTF0",1754230155678,0.56885828,114170.0,114160.0,0.4408957]
["bitfinex-derivatives","BTCF0:USTF0",1754230155875,1.19959761,114170.0,114160.0,1.31678692]
["bitfinex-derivatives","BTCF0:USTF0",1754230156179,1.56039761,114170.0,114160.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1754230156376,1.56039761,114170.0,114160.0,0.7069757]
["bitfinex-derivatives","BTCF0:USTF0",1754230156581,1.56039761,114170.0,114160.0,1.31690692]
["bitfinex-derivatives","BTCF0:USTF0",1754230157785,1.56039761,114170.0,114160.0,1.31590692]
["bitfinex-derivatives","BTCF0:USTF0",1754230158775,1.56039761,114170.0,114160.0,0.7059757]
["bitfinex-derivatives","BTCF0:USTF0",1754230158975,1.65365714,114170.0,114160.0,0.7049757]
["bitfinex-derivatives","BTCF0:USTF0",1754230159178,1.65465714,114170.0,114160.0,0.7049757]
["bitfinex-derivatives","BTCF0:USTF0",1754230159578,1.65465714,114170.0,114160.0,1.31490692]
["bitfinex-derivatives","BTCF0:USTF0",1754230161675,1.65465714,114170.0,114160.0,1.05120692]
["bitfinex-derivatives","BTCF0:USTF0",1754230164487,0.2206957,114160.0,114150.0,0.5703015]
["bitfinex-derivatives","BTCF0:USTF0",1754230164681,0.2206957,114160.0,114150.0,1.44623272]
["bitfinex-derivatives","BTCF0:USTF0",1754230164682,1.18432503,114160.0,114150.0,1.44623272]
["bitfinex-derivatives","BTCF0:USTF0",1754230165381,0.57439381,114160.0,114150.0,1.44623272]
["bitfinex-derivatives","BTCF0:USTF0",1754230166285,1.18432503,114160.0,114150.0,1.44823272]
["bitfinex-derivatives","BTCF0:USTF0",1754230167488,1.18432503,114160.0,114150.0,1.18453272]
["bitfinex-derivatives","BTCF0:USTF0",1754230167890,0.57439381,114160.0,114150.0,1.18453272]
["bitfinex-derivatives","BTCF0:USTF0",1754230169089,1.18432503,114160.0,114150.0,1.18453272]
["bitfinex-derivatives","BTCF0:USTF0",1754230169288,1.54512503,114160.0,114150.0,1.18453272]
["bitfinex-derivatives","BTCF0:USTF0",1754230169486,0.93519381,114160.0,114150.0,1.18453272]
["bitfinex-derivatives","BTCF0:USTF0",1754230170990,1.54512503,114160.0,114150.0,0.78713092]
["bitfinex-derivatives","BTCF0:USTF0",1754230171190,1.63819505,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754230171387,1.63819505,114160.0,114150.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1754230172393,1.63819505,114160.0,114150.0,0.4431709]
["bitfinex-derivatives","BTCF0:USTF0",1754230172593,1.63819505,114160.0,114150.0,0.4421709]
["bitfinex-derivatives","BTCF0:USTF0",1754230173592,1.64019505,114160.0,114150.0,0.4411709]
["bitfinex-derivatives","BTCF0:USTF0",1754230174988,1.03026383,114160.0,114150.0,0.4411709]
["bitfinex-derivatives","BTCF0:USTF0",1754230175189,1.64019505,114160.0,114150.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1754230175491,1.64019505,114160.0,114150.0,0.4411709]
["bitfinex-derivatives","BTCF0:USTF0",1754230177096,1.64019505,114160.0,114150.0,1.05110212]
["bitfinex-derivatives","BTCF0:USTF0",1754230177796,1.64019505,114160.0,114150.0,0.4411709]
["bitfinex-derivatives","BTCF0:USTF0",1754230178099,1.64019505,114160.0,114150.0,1.05110212]
["bitfinex-derivatives","BTCF0:USTF0",1754230182300,1.03026383,114160.0,114150.0,1.05110212]
["bitfinex-derivatives","BTCF0:USTF0",1754230182899,0.66946383,114160.0,114150.0,1.05110212]
["bitfinex-derivatives","BTCF0:USTF0",1754230183200,0.66946383,114160.0,114150.0,1.66103334]
["bitfinex-derivatives","BTCF0:USTF0",1754230183403,0.31493813,114160.0,114150.0,1.66103334]
["bitfinex-derivatives","BTCF0:USTF0",1754230183595,0.24785371,114160.0,114150.0,2.02183334]
["bitfinex-derivatives","BTCF0:USTF0",1754230183789,0.07265811,114160.0,114150.0,2.02183334]
["bitfinex-derivatives","BTCF0:USTF0",1754230185500,0.18126811,114160.0,114150.0,2.02183334]
["bitfinex-derivatives","BTCF0:USTF0",1754230186602,0.18126811,114160.0,114150.0,1.41190212]
["bitfinex-derivatives","BTCF0:USTF0",1754230186802,0.18126811,114160.0,114150.0,1.34387485]
["bitfinex-derivatives","BTCF0:USTF0",1754230188400,0.33293811,114160.0,114150.0,1.34387485]
["bitfinex-derivatives","BTCF0:USTF0",1754230188700,0.57594371,114160.0,114150.0,1.34387485]
["bitfinex-derivatives","BTCF0:USTF0",1754230188902,0.57694371,114160.0,114150.0,1.34387485]
["bitfinex-derivatives","BTCF0:USTF0",1754230190196,0.57694371,114160.0,114150.0,0.98307485]
["bitfinex-derivatives","BTCF0:USTF0",1754230191001,0.93774371,114160.0,114150.0,0.98307485]
["bitfinex-derivatives","BTCF0:USTF0",1754230191203,0.57694371,114160.0,114150.0,0.98307485]
["bitfinex-derivatives","BTCF0:USTF0",1754230192002,0.93774371,114160.0,114150.0,0.98307485]
["bitfinex-derivatives","BTCF0:USTF0",1754230195504,0.93774371,114160.0,114150.0,0.71711485]
["bitfinex-derivatives","BTCF0:USTF0",1754230195701,0.93774371,114160.0,114150.0,0.4411709]
["bitfinex-derivatives","BTCF0:USTF0",1754230196897,1.57303901,114160.0,114150.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1754230197100,1.57303901,114160.0,114150.0,0.4411709]
["bitfinex-derivatives","BTCF0:USTF0",1754230197909,1.03113506,114160.0,114150.0,0.4411709]
["bitfinex-derivatives","BTCF0:USTF0",1754230198410,1.57303901,114160.0,114150.0,0.1752109]
["bitfinex-derivatives","BTCF0:USTF0",1754230198611,0.5525909,114150.0,114140.0,0.2190235]
["bitfinex-derivatives","BTCF0:USTF0",1754230198808,1.47610296,114150.0,114140.0,0.1752187]
["bitfinex-derivatives","BTCF0:USTF0",1754230199004,1.57525875,114150.0,114140.0,0.1752187]
["bitfinex-derivatives","BTCF0:USTF0",1754230199311,1.0333548,114150.0,114140.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1754230199707,0.5526062,114140.0,114130.0,1.6971973]
["bitfinex-derivatives","BTCF0:USTF0",1754230199904,1.47511826,114140.0,114130.0,1.387429]
["bitfinex-derivatives","BTCF0:USTF0",1754230200213,1.5751631,114140.0,114130.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754230200902,1.03325915,114140.0,114130.0,1.6534417]
["bitfinex-derivatives","BTCF0:USTF0",1754230201710,1.03325915,114140.0,114130.0,1.6554417]
["bitfinex-derivatives","BTCF0:USTF0",1754230201908,1.03325915,114140.0,114130.0,1.6574417]
["bitfinex-derivatives","BTCF0:USTF0",1754230203511,1.03325915,114140.0,114130.0,1.6564416]
["bitfinex-derivatives","BTCF0:USTF0",1754230205313,1.03325915,114140.0,114130.0,1.6554416]
["bitfinex-derivatives","BTCF0:USTF0",1754230205912,1.03325915,114140.0,114130.0,1.6534416]
["bitfinex-derivatives","BTCF0:USTF0",1754230206108,1.03325915,114140.0,114130.0,1.6544416]
["bitfinex-derivatives","BTCF0:USTF0",1754230210315,0.85483915,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230210517,1.03325915,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230211214,0.06809811,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230213320,0.24332441,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230213710,0.06809811,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230214312,0.24332441,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230215210,0.34563441,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230217519,0.06809811,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230218529,0.24332441,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230219928,0.06809811,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230220318,0.24332441,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230220717,0.24332441,114140.0,114130.0,1.6544416]
["bitfinex-derivatives","BTCF0:USTF0",1754230221030,0.56378441,114140.0,114130.0,2.19634555]
["bitfinex-derivatives","BTCF0:USTF0",1754230230641,0.56378441,114140.0,114130.0,2.26437998]
["bitfinex-derivatives","BTCF0:USTF0",1754230231229,0.92458441,114140.0,114130.0,2.26437998]
["bitfinex-derivatives","BTCF0:USTF0",1754230231429,1.53452279,114140.0,114130.0,2.26437998]
["bitfinex-derivatives","BTCF0:USTF0",1754230234042,1.53452279,114140.0,114130.0,1.05217998]
["bitfinex-derivatives","BTCF0:USTF0",1754230240336,0.92458441,114140.0,114130.0,1.05217998]
["bitfinex-derivatives","BTCF0:USTF0",1754230248050,0.56378441,114140.0,114130.0,1.05217998]
["bitfinex-derivatives","BTCF0:USTF0",1754230248245,0.92458441,114140.0,114130.0,1.05217998]
["bitfinex-derivatives","BTCF0:USTF0",1754230254255,0.56378441,114140.0,114130.0,1.05217998]
["bitfinex-derivatives","BTCF0:USTF0",1754230259650,0.38855811,114140.0,114130.0,1.05217998]
["bitfinex-derivatives","BTCF0:USTF0",1754230260142,0.56378441,114140.0,114130.0,1.05217998]
["bitfinex-derivatives","BTCF0:USTF0",1754230261453,0.56378441,114140.0,114130.0,0.4422416]
["bitfinex-derivatives","BTCF0:USTF0",1754230261754,1.17372279,114140.0,114130.0,0.4422416]
["bitfinex-derivatives","BTCF0:USTF0",1754230261954,1.17372279,114140.0,114130.0,1.05217998]
["bitfinex-derivatives","BTCF0:USTF0",1754230263959,1.6352418,114140.0,114130.0,0.4430016]
["bitfinex-derivatives","BTCF0:USTF0",1754230264258,1.6352418,114140.0,114130.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1754230265159,1.6352418,114140.0,114130.0,0.4430016]
["bitfinex-derivatives","BTCF0:USTF0",1754230268054,1.6352418,114140.0,114130.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1754230268450,1.63537546,114140.0,114130.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1754230271256,1.63537546,114140.0,114130.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1754230280057,1.63537546,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230284562,1.99617546,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230294780,0.3171716,114130.0,114120.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1754230295079,1.62366735,114130.0,114120.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1754230296373,1.62366735,114130.0,114120.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1754230296573,1.62366735,114130.0,114120.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1754230297474,1.69499259,114130.0,114120.0,0.443737]
["bitfinex-derivatives","BTCF0:USTF0",1754230297673,1.08505421,114130.0,114120.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1754230297978,1.69499259,114130.0,114120.0,1.05467538]
["bitfinex-derivatives","BTCF0:USTF0",1754230306176,1.69499259,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754230308883,1.69499259,114130.0,114120.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1754230309882,1.69499259,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754230310382,1.69499259,114130.0,114120.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1754230312486,1.08505421,114130.0,114120.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1754230312677,1.69499259,114130.0,114120.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1754230315481,1.69499259,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754230317785,1.69499259,114130.0,114120.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1754230318182,1.6952069,114130.0,114120.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1754230318484,1.6952069,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754230322081,0.5452323,114110.0,114100.0,0.7926947]
["bitfinex-derivatives","BTCF0:USTF0",1754230322281,1.53712676,114110.0,114100.0,0.4413556]
["bitfinex-derivatives","BTCF0:USTF0",1754230322583,1.63242421,114110.0,114100.0,0.4413677]
["bitfinex-derivatives","BTCF0:USTF0",1754230322982,0.5452477,114100.0,114090.0,1.4754652]
["bitfinex-derivatives","BTCF0:USTF0",1754230323181,1.53314216,114100.0,114090.0,1.7415452]
["bitfinex-derivatives","BTCF0:USTF0",1754230323487,1.63382535,114100.0,114090.0,1.7415452]
["bitfinex-derivatives","BTCF0:USTF0",1754230323878,1.63082535,114100.0,114090.0,1.7415452]
["bitfinex-derivatives","BTCF0:USTF0",1754230324079,0.1753338,114070.0,114060.0,0.07845715]
["bitfinex-derivatives","BTCF0:USTF0",1754230324287,0.5453091,114060.0,114050.0,0.4237365]
["bitfinex-derivatives","BTCF0:USTF0",1754230324589,2.24655944,114060.0,114050.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1754230324887,0.4782845,114050.0,114040.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1754230325088,1.37822678,114050.0,114040.0,0.6485899]
["bitfinex-derivatives","BTCF0:USTF0",1754230325274,1.47036681,114050.0,114040.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1754230325479,1.47036681,114050.0,114040.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1754230325877,1.47036681,114050.0,114040.0,0.2572999]
["bitfinex-derivatives","BTCF0:USTF0",1754230326195,0.39506003,114050.0,114040.0,0.97290218]
["bitfinex-derivatives","BTCF0:USTF0",1754230326386,0.63446453,114050.0,114040.0,0.4297599]
["bitfinex-derivatives","BTCF0:USTF0",1754230326587,0.63446453,114050.0,114040.0,0.6961599]
["bitfinex-derivatives","BTCF0:USTF0",1754230327187,0.63646453,114050.0,114040.0,0.6961599]
["bitfinex-derivatives","BTCF0:USTF0",1754230327586,0.99726453,114050.0,114040.0,0.6961599]
["bitfinex-derivatives","BTCF0:USTF0",1754230328891,0.99726453,114050.0,114040.0,0.4297599]
["bitfinex-derivatives","BTCF0:USTF0",1754230329090,0.99726453,114050.0,114040.0,0.6961599]
["bitfinex-derivatives","BTCF0:USTF0",1754230329595,0.63646453,114050.0,114040.0,0.4297599]
["bitfinex-derivatives","BTCF0:USTF0",1754230329810,0.99726453,114050.0,114040.0,0.6961599]
["bitfinex-derivatives","BTCF0:USTF0",1754230330588,0.46110003,114050.0,114040.0,0.6961599]
["bitfinex-derivatives","BTCF0:USTF0",1754230330895,0.63646453,114050.0,114040.0,0.6961599]
["bitfinex-derivatives","BTCF0:USTF0",1754230332184,0.99726453,114050.0,114040.0,0.6961599]
["bitfinex-derivatives","BTCF0:USTF0",1754230332683,1.54040681,114050.0,114040.0,0.6961599]
["bitfinex-derivatives","BTCF0:USTF0",1754230332886,0.99726453,114050.0,114040.0,0.6961599]
["bitfinex-derivatives","BTCF0:USTF0",1754230335089,0.24068003,114050.0,114040.0,1.60010218]
["bitfinex-derivatives","BTCF0:USTF0",1754230335294,0.002,114050.0,114040.0,1.60010218]
["bitfinex-derivatives","BTCF0:USTF0",1754230335492,0.1773645,114050.0,114040.0,1.60010218]
["bitfinex-derivatives","BTCF0:USTF0",1754230335790,0.5408945,114050.0,114040.0,1.0569599]
["bitfinex-derivatives","BTCF0:USTF0",1754230335994,1.44483678,114050.0,114040.0,0.9598599]
["bitfinex-derivatives","BTCF0:USTF0",1754230336196,1.53936786,114050.0,114040.0,0.9600999]
["bitfinex-derivatives","BTCF0:USTF0",1754230336398,0.99622558,114050.0,114040.0,0.9600999]
["bitfinex-derivatives","BTCF0:USTF0",1754230336697,1.53936786,114050.0,114040.0,0.9600999]
["bitfinex-derivatives","BTCF0:USTF0",1754230337694,0.63542558,114050.0,114040.0,0.9600999]
["bitfinex-derivatives","BTCF0:USTF0",1754230338787,0.99622558,114050.0,114040.0,0.9600999]
["bitfinex-derivatives","BTCF0:USTF0",1754230339784,1.53936786,114050.0,114040.0,0.9600999]
["bitfinex-derivatives","BTCF0:USTF0",1754230341698,0.99622558,114050.0,114040.0,0.9600999]
["bitfinex-derivatives","BTCF0:USTF0",1754230341899,0.99622558,114050.0,114040.0,0.6963999]
["bitfinex-derivatives","BTCF0:USTF0",1754230343098,0.63542558,114050.0,114040.0,0.6963999]
["bitfinex-derivatives","BTCF0:USTF0",1754230343299,0.63542558,114050.0,114040.0,1.23954218]
["bitfinex-derivatives","BTCF0:USTF0",1754230344501,0.63542558,114050.0,114040.0,0.6963999]
["bitfinex-derivatives","BTCF0:USTF0",1754230344701,0.65670672,114050.0,114040.0,0.6963999]
["bitfinex-derivatives","BTCF0:USTF0",1754230345594,0.44039672,114050.0,114040.0,0.6963999]
["bitfinex-derivatives","BTCF0:USTF0",1754230345802,0.34092114,114050.0,114040.0,1.23954218]
["bitfinex-derivatives","BTCF0:USTF0",1754230346300,0.24098114,114050.0,114040.0,1.60034218]
["bitfinex-derivatives","BTCF0:USTF0",1754230346496,0.24098114,114050.0,114040.0,1.77571018]
["bitfinex-derivatives","BTCF0:USTF0",1754230346497,0.02328114,114050.0,114040.0,1.77571018]
["bitfinex-derivatives","BTCF0:USTF0",1754230346800,0.002,114050.0,114040.0,1.77571018]
["bitfinex-derivatives","BTCF0:USTF0",1754230347493,0.02329576,114050.0,114040.0,1.77571018]
["bitfinex-derivatives","BTCF0:USTF0",1754230347696,0.02329576,114050.0,114040.0,2.58255246]
["bitfinex-derivatives","BTCF0:USTF0",1754230347903,0.6265263,114080.0,114070.0,0.4143938]
["bitfinex-derivatives","BTCF0:USTF0",1754230348104,0.6265263,114080.0,114070.0,0.66042537]
["bitfinex-derivatives","BTCF0:USTF0",1754230348401,0.7253647,114080.0,114070.0,0.6393634]
["bitfinex-derivatives","BTCF0:USTF0",1754230349101,0.7283647,114080.0,114070.0,0.6393634]
["bitfinex-derivatives","BTCF0:USTF0",1754230349298,0.43748443,114080.0,114070.0,1.18250568]
["bitfinex-derivatives","BTCF0:USTF0",1754230349502,0.61280283,114080.0,114070.0,1.18250568]
["bitfinex-derivatives","BTCF0:USTF0",1754230349895,0.5418484,114080.0,114070.0,1.18250568]
["bitfinex-derivatives","BTCF0:USTF0",1754230350294,0.5488484,114080.0,114070.0,1.18250568]
["bitfinex-derivatives","BTCF0:USTF0",1754230350897,0.56215755,114080.0,114070.0,1.18250568]
["bitfinex-derivatives","BTCF0:USTF0",1754230356001,0.56215755,114080.0,114070.0,0.6393634]
["bitfinex-derivatives","BTCF0:USTF0",1754230358499,0.56215755,114080.0,114070.0,1.18250568]
["bitfinex-derivatives","BTCF0:USTF0",1754230359802,0.58345288,114080.0,114070.0,1.18250568]
["bitfinex-derivatives","BTCF0:USTF0",1754230360302,0.1910444,114100.0,114090.0,0.5297895]
["bitfinex-derivatives","BTCF0:USTF0",1754230360602,0.41018,114100.0,114090.0,1.77396822]
["bitfinex-derivatives","BTCF0:USTF0",1754230360897,0.41018,114100.0,114090.0,1.23082594]
["bitfinex-derivatives","BTCF0:USTF0",1754230361103,0.3663539,114100.0,114090.0,1.23082594]
["bitfinex-derivatives","BTCF0:USTF0",1754230361399,0.3325295,114100.0,114090.0,1.23182594]
["bitfinex-derivatives","BTCF0:USTF0",1754230361600,0.3325077,114100.0,114090.0,1.77496822]
["bitfinex-derivatives","BTCF0:USTF0",1754230362007,0.3365077,114100.0,114090.0,1.23182594]
["bitfinex-derivatives","BTCF0:USTF0",1754230362406,0.33812796,114100.0,114090.0,1.23182594]
["bitfinex-derivatives","BTCF0:USTF0",1754230362598,0.51341566,114100.0,114090.0,1.23182594]
["bitfinex-derivatives","BTCF0:USTF0",1754230362801,0.55919566,114100.0,114090.0,1.23182594]
["bitfinex-derivatives","BTCF0:USTF0",1754230364910,0.55519566,114100.0,114090.0,1.23182594]
["bitfinex-derivatives","BTCF0:USTF0",1754230365111,0.54819566,114100.0,114090.0,1.23082594]
["bitfinex-derivatives","BTCF0:USTF0",1754230365707,0.54619566,114100.0,114090.0,1.23082594]
["bitfinex-derivatives","BTCF0:USTF0",1754230365895,0.0876412,114110.0,114090.0,1.23082594]
["bitfinex-derivatives","BTCF0:USTF0",1754230366099,0.1666701,114110.0,114100.0,0.9820718]
["bitfinex-derivatives","BTCF0:USTF0",1754230366300,0.25883409,114110.0,114100.0,0.9820718]
["bitfinex-derivatives","BTCF0:USTF0",1754230366909,0.29006509,114110.0,114100.0,1.0258924]
["bitfinex-derivatives","BTCF0:USTF0",1754230367305,0.46535279,114110.0,114100.0,1.0258924]
["bitfinex-derivatives","BTCF0:USTF0",1754230367705,0.47135279,114110.0,114100.0,1.0258924]
["bitfinex-derivatives","BTCF0:USTF0",1754230368012,0.61312279,114110.0,114100.0,1.0258924]
["bitfinex-derivatives","BTCF0:USTF0",1754230368707,0.56930149,114110.0,114100.0,1.0258924]
["bitfinex-derivatives","BTCF0:USTF0",1754230369107,0.57130149,114110.0,114100.0,1.0258924]
["bitfinex-derivatives","BTCF0:USTF0",1754230369611,0.52748169,114110.0,114100.0,1.0258924]
["bitfinex-derivatives","BTCF0:USTF0",1754230370810,0.53989774,114110.0,114100.0,1.0258924]
["bitfinex-derivatives","BTCF0:USTF0",1754230372314,0.55998382,114110.0,114100.0,1.0258924]
["bitfinex-derivatives","BTCF0:USTF0",1754230377214,0.55998382,114110.0,114100.0,1.3866924]
["bitfinex-derivatives","BTCF0:USTF0",1754230377913,0.38269612,114110.0,114100.0,1.3866924]
["bitfinex-derivatives","BTCF0:USTF0",1754230378114,0.38469612,114110.0,114100.0,1.3866924]
["bitfinex-derivatives","BTCF0:USTF0",1754230378411,0.38069612,114110.0,114100.0,1.3866924]
["bitfinex-derivatives","BTCF0:USTF0",1754230379006,0.03850213,114110.0,114100.0,1.92983468]
["bitfinex-derivatives","BTCF0:USTF0",1754230379416,0.31045443,114110.0,114100.0,1.92983468]
["bitfinex-derivatives","BTCF0:USTF0",1754230379614,0.42039443,114110.0,114100.0,1.92983468]
["bitfinex-derivatives","BTCF0:USTF0",1754230380113,0.46580443,114110.0,114100.0,1.2552323]
["bitfinex-derivatives","BTCF0:USTF0",1754230380316,1.10644652,114110.0,114100.0,1.2552323]
["bitfinex-derivatives","BTCF0:USTF0",1754230380514,0.56130424,114110.0,114100.0,1.0167823]
["bitfinex-derivatives","BTCF0:USTF0",1754230380713,1.10444652,114110.0,114100.0,0.76739]
["bitfinex-derivatives","BTCF0:USTF0",1754230380915,1.10644652,114110.0,114100.0,0.73698947]
["bitfinex-derivatives","BTCF0:USTF0",1754230381120,1.28172652,114110.0,114100.0,0.69119947]
["bitfinex-derivatives","BTCF0:USTF0",1754230382318,1.28172652,114110.0,114100.0,0.66416146]
["bitfinex-derivatives","BTCF0:USTF0",1754230382519,1.28172652,114110.0,114100.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1754230384420,0.2855631,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754230384624,0.6137024,114070.0,114060.0,0.44071488]
["bitfinex-derivatives","BTCF0:USTF0",1754230384826,1.03846299,114070.0,114060.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1754230385017,1.13225596,114070.0,114060.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1754230385525,1.67539824,114070.0,114060.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1754230385717,1.13225596,114070.0,114060.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1754230386318,1.13325596,114070.0,114060.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1754230386732,1.13325596,114070.0,114060.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1754230387120,1.13225596,114070.0,114060.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1754230387417,1.13625596,114070.0,114060.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1754230387827,1.67939824,114070.0,114060.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1754230388723,1.65927425,114070.0,114060.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1754230388921,1.13657662,114070.0,114060.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1754230390727,1.13657662,114070.0,114060.0,0.5337091]
["bitfinex-derivatives","BTCF0:USTF0",1754230392821,0.77577662,114070.0,114060.0,0.5337091]
["bitfinex-derivatives","BTCF0:USTF0",1754230393127,1.13657662,114070.0,114060.0,0.5337091]
["bitfinex-derivatives","BTCF0:USTF0",1754230394228,1.13657662,114070.0,114060.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1754230396329,1.13657662,114070.0,114060.0,0.5337092]
["bitfinex-derivatives","BTCF0:USTF0",1754230396730,1.13657662,114070.0,114040.0,2.16066508]
["bitfinex-derivatives","BTCF0:USTF0",1754230396731,0.2553245,114050.0,114040.0,1.6840874]
["bitfinex-derivatives","BTCF0:USTF0",1754230396927,1.50092678,114050.0,114040.0,1.38203365]
["bitfinex-derivatives","BTCF0:USTF0",1754230397127,1.5962523,114050.0,114040.0,1.55741355]
["bitfinex-derivatives","BTCF0:USTF0",1754230397333,1.5962523,114050.0,114040.0,1.38203365]
["bitfinex-derivatives","BTCF0:USTF0",1754230397835,1.61664566,114050.0,114040.0,1.38203365]
["bitfinex-derivatives","BTCF0:USTF0",1754230398237,1.61664566,114050.0,114040.0,1.55941335]
["bitfinex-derivatives","BTCF0:USTF0",1754230398534,1.07350338,114050.0,114040.0,1.55941335]
["bitfinex-derivatives","BTCF0:USTF0",1754230398932,1.07350338,114050.0,114040.0,1.38403365]
["bitfinex-derivatives","BTCF0:USTF0",1754230402233,1.07350338,114050.0,114040.0,1.38203365]
["bitfinex-derivatives","BTCF0:USTF0",1754230402434,1.07650338,114050.0,114040.0,1.38203365]
["bitfinex-derivatives","BTCF0:USTF0",1754230404733,1.07650338,114050.0,114040.0,1.55741305]
["bitfinex-derivatives","BTCF0:USTF0",1754230405530,1.07650338,114050.0,114040.0,1.38203365]
["bitfinex-derivatives","BTCF0:USTF0",1754230405531,1.14820002,114050.0,114040.0,1.38203365]
["bitfinex-derivatives","BTCF0:USTF0",1754230407147,1.14876305,114050.0,114040.0,1.38203365]
["bitfinex-derivatives","BTCF0:USTF0",1754230408935,1.14876305,114050.0,114040.0,1.55741315]
["bitfinex-derivatives","BTCF0:USTF0",1754230409940,1.14876305,114050.0,114040.0,1.38203365]
["bitfinex-derivatives","BTCF0:USTF0",1754230410141,1.14876305,114050.0,114040.0,1.65087365]
["bitfinex-derivatives","BTCF0:USTF0",1754230410335,1.69190533,114050.0,114040.0,1.13004365]
["bitfinex-derivatives","BTCF0:USTF0",1754230411042,0.5969996,114040.0,114030.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1754230411241,1.52189827,114040.0,114030.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1754230411442,1.61526893,114040.0,114030.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1754230412337,1.07212665,114040.0,114030.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1754230412529,1.07312665,114040.0,114030.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1754230414143,1.07312665,114040.0,114030.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1754230414439,1.07312665,114040.0,114030.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1754230414642,0.1754104,114020.0,114010.0,0.2192685]
["bitfinex-derivatives","BTCF0:USTF0",1754230414842,0.1754104,114020.0,114000.0,0.4046572]
["bitfinex-derivatives","BTCF0:USTF0",1754230414843,0.5970458,114010.0,114000.0,0.4243205]
["bitfinex-derivatives","BTCF0:USTF0",1754230415047,0.42162,114010.0,114000.0,0.96746278]
["bitfinex-derivatives","BTCF0:USTF0",1754230415252,0.5970458,114010.0,114000.0,0.6933205]
["bitfinex-derivatives","BTCF0:USTF0",1754230415451,0.6180462,114010.0,114000.0,0.6933205]
["bitfinex-derivatives","BTCF0:USTF0",1754230415647,0.63080428,114010.0,114000.0,0.6933205]
["bitfinex-derivatives","BTCF0:USTF0",1754230415843,0.63080428,114010.0,114000.0,1.23646278]
["bitfinex-derivatives","BTCF0:USTF0",1754230416148,0.63080428,114010.0,114000.0,1.23946278]
["bitfinex-derivatives","BTCF0:USTF0",1754230416346,0.63080428,114010.0,114000.0,0.3396212]
["bitfinex-derivatives","BTCF0:USTF0",1754230416347,0.62880428,114010.0,114000.0,0.3396212]
["bitfinex-derivatives","BTCF0:USTF0",1754230416556,0.98960428,114010.0,114000.0,0.3855812]
["bitfinex-derivatives","BTCF0:USTF0",1754230416744,0.98960428,114010.0,114000.0,0.4992512]
["bitfinex-derivatives","BTCF0:USTF0",1754230417249,0.98960428,114010.0,114000.0,0.27785]
["bitfinex-derivatives","BTCF0:USTF0",1754230417447,0.98960428,114010.0,114000.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1754230417655,0.98960428,114010.0,114000.0,0.27785]
["bitfinex-derivatives","BTCF0:USTF0",1754230417850,0.99060428,114010.0,114000.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1754230418058,0.99060428,114010.0,114000.0,0.4502912]
["bitfinex-derivatives","BTCF0:USTF0",1754230418654,0.99060428,114010.0,114000.0,0.4982512]
["bitfinex-derivatives","BTCF0:USTF0",1754230419458,0.99060428,114010.0,114000.0,0.4962512]
["bitfinex-derivatives","BTCF0:USTF0",1754230419762,0.99160428,114010.0,114000.0,0.4962512]
["bitfinex-derivatives","BTCF0:USTF0",1754230422355,0.63080428,114010.0,114000.0,1.04150348]
["bitfinex-derivatives","BTCF0:USTF0",1754230422556,0.08474848,114010.0,114000.0,1.04150348]
["bitfinex-derivatives","BTCF0:USTF0",1754230422859,0.43427428,114010.0,114000.0,1.04150348]
["bitfinex-derivatives","BTCF0:USTF0",1754230423054,0.62485428,114010.0,114000.0,0.4983612]
["bitfinex-derivatives","BTCF0:USTF0",1754230423362,0.62485428,114010.0,114000.0,1.04150348]
["bitfinex-derivatives","BTCF0:USTF0",1754230424060,0.62485428,114010.0,114000.0,0.4983612]
["bitfinex-derivatives","BTCF0:USTF0",1754230424664,0.98565428,114010.0,114000.0,0.4983612]
["bitfinex-derivatives","BTCF0:USTF0",1754230425864,0.62485428,114010.0,114000.0,0.4983612]
["bitfinex-derivatives","BTCF0:USTF0",1754230426164,0.98565428,114010.0,114000.0,0.4983612]
["bitfinex-derivatives","BTCF0:USTF0",1754230426659,0.44942848,114010.0,114000.0,1.04150348]
["bitfinex-derivatives","BTCF0:USTF0",1754230426853,0.37476848,114010.0,114000.0,1.40230348]
["bitfinex-derivatives","BTCF0:USTF0",1754230427061,0.08206848,114010.0,114000.0,1.38172655]
["bitfinex-derivatives","BTCF0:USTF0",1754230427262,0.03575848,114010.0,114000.0,1.38172655]
["bitfinex-derivatives","BTCF0:USTF0",1754230427567,0.21118418,114010.0,114000.0,0.83858427]
["bitfinex-derivatives","BTCF0:USTF0",1754230427869,0.98565418,114010.0,114000.0,0.74782427]
["bitfinex-derivatives","BTCF0:USTF0",1754230429576,1.08506118,114010.0,114000.0,0.4454412]
["bitfinex-derivatives","BTCF0:USTF0",1754230430069,1.08506118,114010.0,114000.0,0.4798312]
["bitfinex-derivatives","BTCF0:USTF0",1754230430270,1.62820346,114010.0,114000.0,0.4798312]
["bitfinex-derivatives","BTCF0:USTF0",1754230430458,1.62820346,114010.0,114000.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1754230430766,1.08506118,114010.0,114000.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1754230431363,1.08506118,114010.0,114000.0,0.4798311]
["bitfinex-derivatives","BTCF0:USTF0",1754230431562,0.5891111,114000.0,113990.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1754230431757,0.3383465,113990.0,113980.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1754230431962,1.51406918,113990.0,113980.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1754230432164,1.61218993,113990.0,113980.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1754230432358,1.61218993,113990.0,113970.0,0.6735051]
["bitfinex-derivatives","BTCF0:USTF0",1754230432359,0.4593315,113980.0,113970.0,0.6735051]
["bitfinex-derivatives","BTCF0:USTF0",1754230432565,0.9499415,113980.0,113970.0,0.6735051]
["bitfinex-derivatives","BTCF0:USTF0",1754230432764,0.9499415,113980.0,113970.0,0.5248951]
["bitfinex-derivatives","BTCF0:USTF0",1754230433060,1.06842955,113980.0,113970.0,0.6735051]
["bitfinex-derivatives","BTCF0:USTF0",1754230433664,1.06842955,113980.0,113970.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1754230433975,0.5891569,113970.0,113960.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1754230434164,0.9713242,113970.0,113960.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1754230434666,0.9713242,113970.0,113960.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1754230434868,0.9693242,113970.0,113960.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1754230435062,0.9693242,113970.0,113960.0,0.6191824]
["bitfinex-derivatives","BTCF0:USTF0",1754230435369,0.9673242,113970.0,113960.0,0.6742124]
["bitfinex-derivatives","BTCF0:USTF0",1754230435569,0.9673242,113970.0,113960.0,0.6772124]
["bitfinex-derivatives","BTCF0:USTF0",1754230435770,1.03803867,113970.0,113960.0,0.50171]
["bitfinex-derivatives","BTCF0:USTF0",1754230436272,1.68052272,113970.0,113960.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1754230436465,1.13738044,113970.0,113960.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1754230436671,1.68052272,113970.0,113960.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1754230437770,1.68052272,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230438668,1.13738044,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230438869,1.68052272,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230439272,0.3383925,113960.0,113950.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1754230439566,0.9713398,113960.0,113950.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1754230439771,1.06681346,113960.0,113950.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1754230440069,1.06681346,113960.0,113950.0,0.332687]
["bitfinex-derivatives","BTCF0:USTF0",1754230440271,1.06681346,113960.0,113950.0,0.391877]
["bitfinex-derivatives","BTCF0:USTF0",1754230440470,1.06781346,113960.0,113950.0,0.391877]
["bitfinex-derivatives","BTCF0:USTF0",1754230440677,1.06781346,113960.0,113950.0,0.3479976]
["bitfinex-derivatives","BTCF0:USTF0",1754230441377,1.06781346,113960.0,113950.0,0.38244074]
["bitfinex-derivatives","BTCF0:USTF0",1754230441962,0.32904096,113960.0,113950.0,0.97365302]
["bitfinex-derivatives","BTCF0:USTF0",1754230442166,0.63435346,113960.0,113950.0,0.97365302]
["bitfinex-derivatives","BTCF0:USTF0",1754230442366,0.53351096,113960.0,113950.0,0.97365302]
["bitfinex-derivatives","BTCF0:USTF0",1754230442571,0.70901346,113960.0,113950.0,0.43051074]
["bitfinex-derivatives","BTCF0:USTF0",1754230442771,0.70901346,113960.0,113950.0,0.97365302]
["bitfinex-derivatives","BTCF0:USTF0",1754230443275,1.06981346,113960.0,113950.0,0.43051074]
["bitfinex-derivatives","BTCF0:USTF0",1754230443471,0.70901346,113960.0,113950.0,0.43051074]
["bitfinex-derivatives","BTCF0:USTF0",1754230443678,0.4380373,113960.0,113950.0,1.33445302]
["bitfinex-derivatives","BTCF0:USTF0",1754230444271,0.6135398,113960.0,113950.0,1.33445302]
["bitfinex-derivatives","BTCF0:USTF0",1754230444474,0.6135398,113960.0,113950.0,0.79131074]
["bitfinex-derivatives","BTCF0:USTF0",1754230444672,0.9743398,113960.0,113950.0,0.70239074]
["bitfinex-derivatives","BTCF0:USTF0",1754230445183,1.07390412,113960.0,113950.0,0.65460074]
["bitfinex-derivatives","BTCF0:USTF0",1754230447466,1.6170464,113960.0,113950.0,0.40650386]
["bitfinex-derivatives","BTCF0:USTF0",1754230447975,0.5891879,113950.0,113940.0,0.6753538]
["bitfinex-derivatives","BTCF0:USTF0",1754230448178,0.9713552,113950.0,113940.0,0.6753538]
["bitfinex-derivatives","BTCF0:USTF0",1754230448870,0.9713552,113950.0,113930.0,1.93698748]
["bitfinex-derivatives","BTCF0:USTF0",1754230448871,0.5892033,113940.0,113930.0,1.6148934]
["bitfinex-derivatives","BTCF0:USTF0",1754230449170,0.68499114,113940.0,113930.0,1.8433279]
["bitfinex-derivatives","BTCF0:USTF0",1754230449677,0.70664607,113940.0,113930.0,1.8913979]
["bitfinex-derivatives","BTCF0:USTF0",1754230449878,0.70664607,113940.0,113930.0,1.7555687]
["bitfinex-derivatives","BTCF0:USTF0",1754230450474,0.72885401,113940.0,113930.0,1.4240587]
["bitfinex-derivatives","BTCF0:USTF0",1754230450781,0.72885401,113940.0,113930.0,1.4832487]
["bitfinex-derivatives","BTCF0:USTF0",1754230451273,1.08965401,113940.0,113930.0,1.3896687]
["bitfinex-derivatives","BTCF0:USTF0",1754230451678,1.08965401,113940.0,113930.0,1.4201587]
["bitfinex-derivatives","BTCF0:USTF0",1754230451879,1.08965401,113940.0,113930.0,1.4793487]
["bitfinex-derivatives","BTCF0:USTF0",1754230452077,1.09065401,113940.0,113930.0,1.4793487]
["bitfinex-derivatives","BTCF0:USTF0",1754230452378,1.09065401,113940.0,113930.0,1.4803487]
["bitfinex-derivatives","BTCF0:USTF0",1754230452972,1.09065401,113940.0,113930.0,1.5296387]
["bitfinex-derivatives","BTCF0:USTF0",1754230453171,1.09265401,113940.0,113930.0,1.5286387]
["bitfinex-derivatives","BTCF0:USTF0",1754230454280,0.91712071,113940.0,113930.0,2.02249098]
["bitfinex-derivatives","BTCF0:USTF0",1754230454471,0.62924617,113940.0,113930.0,1.5286387]
["bitfinex-derivatives","BTCF0:USTF0",1754230454672,0.99004617,113940.0,113930.0,2.07178098]
["bitfinex-derivatives","BTCF0:USTF0",1754230455283,0.99004617,113940.0,113930.0,1.5286387]
["bitfinex-derivatives","BTCF0:USTF0",1754230455983,1.09152611,113940.0,113930.0,1.3038]
["bitfinex-derivatives","BTCF0:USTF0",1754230456782,1.63466839,113940.0,113930.0,1.3038]
["bitfinex-derivatives","BTCF0:USTF0",1754230457481,1.63466839,113940.0,113930.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1754230457978,1.09152611,113940.0,113930.0,1.21412]
["bitfinex-derivatives","BTCF0:USTF0",1754230458186,1.63466839,113940.0,113930.0,1.3896687]
["bitfinex-derivatives","BTCF0:USTF0",1754230458380,1.63466839,113940.0,113930.0,1.4201587]
["bitfinex-derivatives","BTCF0:USTF0",1754230458684,1.63466839,113940.0,113930.0,1.4793487]
["bitfinex-derivatives","BTCF0:USTF0",1754230459281,1.63466839,113940.0,113930.0,1.3038]
["bitfinex-derivatives","BTCF0:USTF0",1754230459484,1.63466839,113940.0,113930.0,1.4793487]
["bitfinex-derivatives","BTCF0:USTF0",1754230459878,1.63466839,113940.0,113930.0,1.3896687]
["bitfinex-derivatives","BTCF0:USTF0",1754230460788,1.63466839,113940.0,113930.0,1.36907717]
["bitfinex-derivatives","BTCF0:USTF0",1754230461282,1.63466839,113940.0,113930.0,1.22401847]
["bitfinex-derivatives","BTCF0:USTF0",1754230461586,1.63466839,113940.0,113930.0,1.19352847]
["bitfinex-derivatives","BTCF0:USTF0",1754230461983,0.5839587,113930.0,113920.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1754230462186,1.50955591,113930.0,113920.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1754230462384,1.60152857,113930.0,113920.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1754230462585,1.05838629,113930.0,113920.0,0.6640242]
["bitfinex-derivatives","BTCF0:USTF0",1754230464085,1.05838629,113930.0,113920.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1754230464494,0.5839742,113920.0,113910.0,0.4305545]
["bitfinex-derivatives","BTCF0:USTF0",1754230464685,0.96642913,113920.0,113910.0,0.4354412]
["bitfinex-derivatives","BTCF0:USTF0",1754230464987,0.96642913,113920.0,113910.0,0.4847312]
["bitfinex-derivatives","BTCF0:USTF0",1754230465182,0.96642913,113920.0,113910.0,0.4408382]
["bitfinex-derivatives","BTCF0:USTF0",1754230466184,0.96642913,113920.0,113910.0,0.3915482]
["bitfinex-derivatives","BTCF0:USTF0",1754230466784,0.96642913,113920.0,113910.0,0.4408382]
["bitfinex-derivatives","BTCF0:USTF0",1754230467290,0.96642913,113920.0,113910.0,0.4418382]
["bitfinex-derivatives","BTCF0:USTF0",1754230467484,0.96642913,113920.0,113910.0,0.4428382]
["bitfinex-derivatives","BTCF0:USTF0",1754230469287,0.96642913,113920.0,113910.0,0.4418382]
["bitfinex-derivatives","BTCF0:USTF0",1754230469488,0.23341493,113920.0,113910.0,0.93569048]
["bitfinex-derivatives","BTCF0:USTF0",1754230469790,0.40897913,113920.0,113910.0,0.98498048]
["bitfinex-derivatives","BTCF0:USTF0",1754230469989,0.53637913,113920.0,113910.0,0.98498048]
["bitfinex-derivatives","BTCF0:USTF0",1754230470188,0.60862913,113920.0,113910.0,0.98398048]
["bitfinex-derivatives","BTCF0:USTF0",1754230470389,0.60862913,113920.0,113910.0,0.4408382]
["bitfinex-derivatives","BTCF0:USTF0",1754230470798,0.60862913,113920.0,113910.0,0.98398048]
["bitfinex-derivatives","BTCF0:USTF0",1754230471195,0.60862913,113920.0,113910.0,0.4408382]
["bitfinex-derivatives","BTCF0:USTF0",1754230471698,0.96942913,113920.0,113910.0,0.4408382]
["bitfinex-derivatives","BTCF0:USTF0",1754230472793,0.96942913,113920.0,113910.0,0.4408496]
["bitfinex-derivatives","BTCF0:USTF0",1754230473893,0.6279169,113900.0,113890.0,0.14991552]
["bitfinex-derivatives","BTCF0:USTF0",1754230474095,0.60567153,113900.0,113890.0,0.36589552]
["bitfinex-derivatives","BTCF0:USTF0",1754230474285,1.06096184,113900.0,113890.0,0.41518552]
["bitfinex-derivatives","BTCF0:USTF0",1754230474492,1.06096184,113900.0,113890.0,0.4408804]
["bitfinex-derivatives","BTCF0:USTF0",1754230475194,1.06096184,113900.0,113890.0,0.3915904]
["bitfinex-derivatives","BTCF0:USTF0",1754230476100,1.06096184,113900.0,113890.0,0.3925904]
["bitfinex-derivatives","BTCF0:USTF0",1754230476503,1.13285275,113900.0,113890.0,0.3925904]
["bitfinex-derivatives","BTCF0:USTF0",1754230476807,1.13385275,113900.0,113890.0,0.3915904]
["bitfinex-derivatives","BTCF0:USTF0",1754230477392,1.13385275,113900.0,113890.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1754230477598,1.67699503,113900.0,113890.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1754230478002,1.67699503,113900.0,113890.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1754230478304,1.67699503,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230479606,0.3388456,113880.0,113870.0,0.7970944]
["bitfinex-derivatives","BTCF0:USTF0",1754230479805,0.96649053,113880.0,113870.0,0.8463844]
["bitfinex-derivatives","BTCF0:USTF0",1754230480897,0.96649053,113880.0,113870.0,0.8493844]
["bitfinex-derivatives","BTCF0:USTF0",1754230481299,0.96649053,113880.0,113870.0,0.8033154]
["bitfinex-derivatives","BTCF0:USTF0",1754230481694,0.96649053,113880.0,113870.0,0.8053154]
["bitfinex-derivatives","BTCF0:USTF0",1754230482697,0.98923002,113880.0,113870.0,0.8053154]
["bitfinex-derivatives","BTCF0:USTF0",1754230482894,0.04439442,113880.0,113870.0,0.8053154]
["bitfinex-derivatives","BTCF0:USTF0",1754230483205,0.04439442,113880.0,113870.0,1.34845768]
["bitfinex-derivatives","BTCF0:USTF0",1754230483206,0.09238442,113880.0,113870.0,1.34845768]
["bitfinex-derivatives","BTCF0:USTF0",1754230483399,0.04439442,113880.0,113870.0,1.70925768]
["bitfinex-derivatives","BTCF0:USTF0",1754230483595,0.04439442,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754230483596,1.62164944,113880.0,113870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754230483905,1.07850716,113880.0,113870.0,0.6623409]
["bitfinex-derivatives","BTCF0:USTF0",1754230484299,1.07850716,113880.0,113870.0,1.20548318]
["bitfinex-derivatives","BTCF0:USTF0",1754230484300,0.62298982,113880.0,113870.0,1.20548318]
["bitfinex-derivatives","BTCF0:USTF0",1754230484500,0.25294442,113880.0,113870.0,1.61341318]
["bitfinex-derivatives","BTCF0:USTF0",1754230484694,0.54941982,113880.0,113870.0,2.46757318]
["bitfinex-derivatives","BTCF0:USTF0",1754230484890,0.62298982,113880.0,113870.0,1.9244309]
["bitfinex-derivatives","BTCF0:USTF0",1754230485295,0.98378982,113880.0,113870.0,1.6508709]
["bitfinex-derivatives","BTCF0:USTF0",1754230485491,0.98378982,113880.0,113870.0,1.9244709]
["bitfinex-derivatives","BTCF0:USTF0",1754230485905,0.9838116,113880.0,113870.0,1.9244709]
["bitfinex-derivatives","BTCF0:USTF0",1754230486208,0.6230116,113880.0,113870.0,1.9244709]
["bitfinex-derivatives","BTCF0:USTF0",1754230486394,0.4473862,113880.0,113870.0,1.9244709]
["bitfinex-derivatives","BTCF0:USTF0",1754230486711,0.0444162,113880.0,113870.0,2.82841318]
["bitfinex-derivatives","BTCF0:USTF0",1754230487008,0.2680316,113880.0,113870.0,2.82841318]
["bitfinex-derivatives","BTCF0:USTF0",1754230487198,0.6230116,113880.0,113870.0,2.46761318]
["bitfinex-derivatives","BTCF0:USTF0",1754230487394,0.0444162,113880.0,113870.0,2.82841318]
["bitfinex-derivatives","BTCF0:USTF0",1754230488101,0.02167671,113880.0,113870.0,2.82841318]
["bitfinex-derivatives","BTCF0:USTF0",1754230489205,0.11988091,113900.0,113890.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1754230489403,0.13979023,113900.0,113890.0,1.58847228]
["bitfinex-derivatives","BTCF0:USTF0",1754230489602,0.07189091,113900.0,113890.0,1.58847228]
["bitfinex-derivatives","BTCF0:USTF0",1754230489800,0.4179997,113910.0,113890.0,1.54456388]
["bitfinex-derivatives","BTCF0:USTF0",1754230489996,0.5785597,113910.0,113900.0,0.86449688]
["bitfinex-derivatives","BTCF0:USTF0",1754230490200,0.59866155,113910.0,113900.0,0.7713946]
["bitfinex-derivatives","BTCF0:USTF0",1754230490608,0.59866155,113910.0,113900.0,1.0152646]
["bitfinex-derivatives","BTCF0:USTF0",1754230492401,0.60066155,113910.0,113900.0,1.0151846]
["bitfinex-derivatives","BTCF0:USTF0",1754230492598,1.50460383,113910.0,113900.0,0.6543846]
["bitfinex-derivatives","BTCF0:USTF0",1754230492797,1.14480383,113910.0,113900.0,0.6543846]
["bitfinex-derivatives","BTCF0:USTF0",1754230493308,0.67019946,113910.0,113900.0,0.6543846]
["bitfinex-derivatives","BTCF0:USTF0",1754230493604,0.30018976,113910.0,113900.0,0.6543846]
["bitfinex-derivatives","BTCF0:USTF0",1754230493910,0.30018976,113910.0,113900.0,1.35832688]
["bitfinex-derivatives","BTCF0:USTF0",1754230494207,0.11952791,113910.0,113900.0,1.35832688]
["bitfinex-derivatives","BTCF0:USTF0",1754230495908,0.07153791,113910.0,113900.0,1.35832688]
["bitfinex-derivatives","BTCF0:USTF0",1754230496510,0.07053791,113910.0,113900.0,1.35832688]
["bitfinex-derivatives","BTCF0:USTF0",1754230496705,0.07053791,113910.0,113900.0,1.36032688]
["bitfinex-derivatives","BTCF0:USTF0",1754230497604,0.07053791,113910.0,113900.0,1.53591088]
["bitfinex-derivatives","BTCF0:USTF0",1754230498307,0.002,113910.0,113900.0,1.53591088]
["bitfinex-derivatives","BTCF0:USTF0",1754230498720,0.04799,113930.0,113920.0,0.23773608]
["bitfinex-derivatives","BTCF0:USTF0",1754230499011,0.16884,113930.0,113920.0,1.98893988]
["bitfinex-derivatives","BTCF0:USTF0",1754230499205,0.04799,113930.0,113920.0,1.98893988]
["bitfinex-derivatives","BTCF0:USTF0",1754230500011,0.04999,113930.0,113920.0,1.98893988]
["bitfinex-derivatives","BTCF0:USTF0",1754230500209,0.05099,113930.0,113920.0,2.34973988]
["bitfinex-derivatives","BTCF0:USTF0",1754230500408,0.003,113930.0,113920.0,2.1120038]
["bitfinex-derivatives","BTCF0:USTF0",1754230500602,0.003,113930.0,113920.0,2.65514608]
["bitfinex-derivatives","BTCF0:USTF0",1754230500803,0.003,113930.0,113920.0,2.83069807]
["bitfinex-derivatives","BTCF0:USTF0",1754230501004,0.002,113930.0,113920.0,3.37384035]
["bitfinex-derivatives","BTCF0:USTF0",1754230501208,0.002,113930.0,113920.0,2.83069807]
["bitfinex-derivatives","BTCF0:USTF0",1754230502014,0.002,113930.0,113920.0,3.10453807]
["bitfinex-derivatives","BTCF0:USTF0",1754230502513,0.1170286,113940.0,113930.0,0.1755484]
["bitfinex-derivatives","BTCF0:USTF0",1754230502715,0.1170286,113940.0,113930.0,1.07949068]
["bitfinex-derivatives","BTCF0:USTF0",1754230504015,0.1190286,113940.0,113930.0,1.07949068]
["bitfinex-derivatives","BTCF0:USTF0",1754230504405,0.2955616,113940.0,113930.0,0.5363484]
["bitfinex-derivatives","BTCF0:USTF0",1754230504611,1.19368388,113940.0,113930.0,1.3902684]
["bitfinex-derivatives","BTCF0:USTF0",1754230504915,0.6505416,113940.0,113930.0,1.6638284]
["bitfinex-derivatives","BTCF0:USTF0",1754230505109,0.1200286,113940.0,113930.0,2.56777068]
["bitfinex-derivatives","BTCF0:USTF0",1754230505511,0.2955616,113940.0,113930.0,2.56777068]
["bitfinex-derivatives","BTCF0:USTF0",1754230505707,0.5356516,113940.0,113930.0,2.56777068]
["bitfinex-derivatives","BTCF0:USTF0",1754230506013,0.6505416,113940.0,113930.0,2.56777068]
["bitfinex-derivatives","BTCF0:USTF0",1754230506414,0.6505416,113940.0,113930.0,2.0246284]
["bitfinex-derivatives","BTCF0:USTF0",1754230506610,0.2805886,113940.0,113930.0,2.0246284]
["bitfinex-derivatives","BTCF0:USTF0",1754230506812,0.0720386,113940.0,113930.0,2.56777068]
["bitfinex-derivatives","BTCF0:USTF0",1754230507008,0.1200286,113940.0,113930.0,2.56777068]
["bitfinex-derivatives","BTCF0:USTF0",1754230508231,0.1200286,113940.0,113930.0,2.56896893]
["bitfinex-derivatives","BTCF0:USTF0",1754230508410,0.05099,113940.0,113930.0,2.56896893]
["bitfinex-derivatives","BTCF0:USTF0",1754230508610,0.003,113940.0,113930.0,2.56896893]
["bitfinex-derivatives","BTCF0:USTF0",1754230508810,0.003,113940.0,113930.0,2.74450493]
["bitfinex-derivatives","BTCF0:USTF0",1754230509617,0.003,113940.0,113930.0,2.20136265]
["bitfinex-derivatives","BTCF0:USTF0",1754230509814,0.11925268,113960.0,113950.0,0.1755175]
["bitfinex-derivatives","BTCF0:USTF0",1754230510021,0.11925268,113960.0,113950.0,1.35285978]
["bitfinex-derivatives","BTCF0:USTF0",1754230510211,0.4137879,113970.0,113960.0,0.1316204]
["bitfinex-derivatives","BTCF0:USTF0",1754230510212,0.04799,113970.0,113960.0,0.1316204]
["bitfinex-derivatives","BTCF0:USTF0",1754230510418,0.04799,113970.0,113960.0,1.21106478]
["bitfinex-derivatives","BTCF0:USTF0",1754230510607,0.25768,113980.0,113960.0,0.94781458]
["bitfinex-derivatives","BTCF0:USTF0",1754230510810,0.12682,113980.0,113970.0,1.11217728]
["bitfinex-derivatives","BTCF0:USTF0",1754230511207,0.12682,113980.0,113970.0,1.47417553]
["bitfinex-derivatives","BTCF0:USTF0",1754230511412,0.25768,113980.0,113970.0,1.47417553]
["bitfinex-derivatives","BTCF0:USTF0",1754230511716,1.43082157,113980.0,113950.0,0.1755094]
["bitfinex-derivatives","BTCF0:USTF0",1754230511922,0.5882376,113950.0,113940.0,1.8824021]
["bitfinex-derivatives","BTCF0:USTF0",1754230512118,0.41272,113950.0,113940.0,1.8824021]
["bitfinex-derivatives","BTCF0:USTF0",1754230512417,0.41272,113950.0,113940.0,2.1558421]
["bitfinex-derivatives","BTCF0:USTF0",1754230512621,0.5882376,113950.0,113940.0,2.1558421]
["bitfinex-derivatives","BTCF0:USTF0",1754230513120,0.5862376,113950.0,113940.0,2.1558421]
["bitfinex-derivatives","BTCF0:USTF0",1754230514023,0.5862376,113950.0,113940.0,1.8834021]
["bitfinex-derivatives","BTCF0:USTF0",1754230514221,0.5862376,113950.0,113940.0,2.1567221]
["bitfinex-derivatives","BTCF0:USTF0",1754230515724,0.5862376,113950.0,113940.0,1.8834021]
["bitfinex-derivatives","BTCF0:USTF0",1754230516116,0.5862376,113950.0,113940.0,2.1569621]
["bitfinex-derivatives","BTCF0:USTF0",1754230516517,0.5862376,113950.0,113940.0,2.1559621]
["bitfinex-derivatives","BTCF0:USTF0",1754230516721,0.5892376,113950.0,113940.0,2.1559621]
["bitfinex-derivatives","BTCF0:USTF0",1754230517425,0.5882529,113940.0,113930.0,0.5270062]
["bitfinex-derivatives","BTCF0:USTF0",1754230517623,1.58650657,113940.0,113930.0,0.8004462]
["bitfinex-derivatives","BTCF0:USTF0",1754230518024,0.9490529,113940.0,113930.0,0.8004462]
["bitfinex-derivatives","BTCF0:USTF0",1754230519221,0.97119314,113940.0,113930.0,0.8004462]
["bitfinex-derivatives","BTCF0:USTF0",1754230519525,0.97219314,113940.0,113930.0,0.8004462]
["bitfinex-derivatives","BTCF0:USTF0",1754230519924,0.97219314,113940.0,113930.0,0.8014462]
["bitfinex-derivatives","BTCF0:USTF0",1754230521429,0.97219314,113940.0,113930.0,0.2643062]
["bitfinex-derivatives","BTCF0:USTF0",1754230521620,1.60964681,113940.0,113930.0,0.5380262]
["bitfinex-derivatives","BTCF0:USTF0",1754230522030,0.97219314,113940.0,113930.0,0.5380262]
["bitfinex-derivatives","BTCF0:USTF0",1754230522524,0.97219314,113940.0,113930.0,0.2204211]
["bitfinex-derivatives","BTCF0:USTF0",1754230522830,0.97219314,113940.0,113930.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1754230522831,1.70592786,113940.0,113930.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1754230524326,0.5882683,113930.0,113920.0,0.4929606]
["bitfinex-derivatives","BTCF0:USTF0",1754230524534,1.60866221,113930.0,113920.0,0.4929606]
["bitfinex-derivatives","BTCF0:USTF0",1754230524834,1.71037479,113930.0,113920.0,0.4929606]
["bitfinex-derivatives","BTCF0:USTF0",1754230526033,1.07292112,113930.0,113920.0,0.4929606]
["bitfinex-derivatives","BTCF0:USTF0",1754230526335,1.07292112,113930.0,113920.0,0.4939606]
["bitfinex-derivatives","BTCF0:USTF0",1754230526535,0.53657282,113930.0,113920.0,0.4939606]
["bitfinex-derivatives","BTCF0:USTF0",1754230526735,0.43486024,113930.0,113920.0,0.8547606]
["bitfinex-derivatives","BTCF0:USTF0",1754230526930,0.43486024,113930.0,113920.0,1.49321427]
["bitfinex-derivatives","BTCF0:USTF0",1754230526931,0.14896024,113930.0,113920.0,1.49321427]
["bitfinex-derivatives","BTCF0:USTF0",1754230527234,0.27982024,113930.0,113920.0,0.8557606]
["bitfinex-derivatives","BTCF0:USTF0",1754230527539,0.43486024,113930.0,113920.0,0.4949606]
["bitfinex-derivatives","BTCF0:USTF0",1754230528032,0.61140854,113930.0,113920.0,0.2194406]
["bitfinex-derivatives","BTCF0:USTF0",1754230528241,1.70209204,113930.0,113920.0,0.4489517]
["bitfinex-derivatives","BTCF0:USTF0",1754230528537,1.70209204,113930.0,113920.0,0.1755517]
["bitfinex-derivatives","BTCF0:USTF0",1754230528837,0.5882838,113920.0,113910.0,0.4930262]
["bitfinex-derivatives","BTCF0:USTF0",1754230529033,0.97122404,113920.0,113910.0,0.4930262]
["bitfinex-derivatives","BTCF0:USTF0",1754230530032,0.97122404,113920.0,113910.0,0.2194662]
["bitfinex-derivatives","BTCF0:USTF0",1754230530232,0.97122404,113920.0,113910.0,0.4949462]
["bitfinex-derivatives","BTCF0:USTF0",1754230531138,0.97122404,113920.0,113910.0,0.4939462]
["bitfinex-derivatives","BTCF0:USTF0",1754230531441,0.97222404,113920.0,113910.0,0.4929462]
["bitfinex-derivatives","BTCF0:USTF0",1754230532034,1.60967771,113920.0,113910.0,0.2194662]
["bitfinex-derivatives","BTCF0:USTF0",1754230532229,0.5882992,113910.0,113900.0,0.5807154]
["bitfinex-derivatives","BTCF0:USTF0",1754230532435,1.60869311,113910.0,113900.0,0.5368179]
["bitfinex-derivatives","BTCF0:USTF0",1754230532638,1.51571054,113910.0,113900.0,0.5368179]
["bitfinex-derivatives","BTCF0:USTF0",1754230533135,1.53556081,113910.0,113900.0,0.4929211]
["bitfinex-derivatives","BTCF0:USTF0",1754230533638,0.63028971,113910.0,113900.0,0.4929211]
["bitfinex-derivatives","BTCF0:USTF0",1754230533839,1.53556081,113910.0,113900.0,0.4929211]
["bitfinex-derivatives","BTCF0:USTF0",1754230534227,1.17476081,113910.0,113900.0,0.4929211]
["bitfinex-derivatives","BTCF0:USTF0",1754230534434,1.53556081,113910.0,113900.0,0.4929211]
["bitfinex-derivatives","BTCF0:USTF0",1754230534634,0.5883146,113900.0,113890.0,0.4392978]
["bitfinex-derivatives","BTCF0:USTF0",1754230534835,1.15492594,113900.0,113890.0,0.4488778]
["bitfinex-derivatives","BTCF0:USTF0",1754230535036,1.2555235,113900.0,113890.0,0.4490378]
["bitfinex-derivatives","BTCF0:USTF0",1754230535736,1.6163235,113900.0,113890.0,0.4490378]
["bitfinex-derivatives","BTCF0:USTF0",1754230536432,1.6163235,113900.0,113890.0,0.4500378]
["bitfinex-derivatives","BTCF0:USTF0",1754230536638,1.7100906,113900.0,113890.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1754230537036,1.7100906,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230537236,1.0718524,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230537537,1.7100906,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754230539437,1.7100906,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230539643,1.77902202,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230541847,0.6382382,113890.0,113880.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1754230542145,0.47022454,113890.0,113880.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1754230542344,1.10846274,113890.0,113880.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1754230543739,0.47022454,113890.0,113880.0,1.7510256]
["bitfinex-derivatives","BTCF0:USTF0",1754230543943,0.72246454,113890.0,113880.0,1.7510256]
["bitfinex-derivatives","BTCF0:USTF0",1754230544142,0.72246454,113890.0,113880.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1754230544540,0.72246454,113890.0,113880.0,2.0098456]
["bitfinex-derivatives","BTCF0:USTF0",1754230544743,0.54685444,113890.0,113880.0,2.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1754230545046,0.65271454,113890.0,113880.0,2.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1754230545252,0.72246454,113890.0,113880.0,2.0256656]
["bitfinex-derivatives","BTCF0:USTF0",1754230545453,0.72246454,113890.0,113880.0,1.6648656]
["bitfinex-derivatives","BTCF0:USTF0",1754230545752,1.36070274,113890.0,113880.0,1.3912256]
["bitfinex-derivatives","BTCF0:USTF0",1754230545948,0.72246454,113890.0,113880.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1754230546343,1.36070274,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230546951,1.72150274,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754230549849,0.0439071,113880.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754230550058,0.6031563,113860.0,113850.0,1.2436018]
["bitfinex-derivatives","BTCF0:USTF0",1754230551145,0.6031563,113860.0,113850.0,0.9700418]
["bitfinex-derivatives","BTCF0:USTF0",1754230551352,0.6031563,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754230551553,0.6031563,113860.0,113850.0,1.1952718]
["bitfinex-derivatives","BTCF0:USTF0",1754230551756,0.70468854,113860.0,113850.0,1.1952718]
["bitfinex-derivatives","BTCF0:USTF0",1754230551945,0.70468854,113860.0,113850.0,1.1992718]
["bitfinex-derivatives","BTCF0:USTF0",1754230552149,1.34292674,113860.0,113850.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754230552451,0.70468854,113860.0,113850.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1754230552650,0.70468854,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754230552853,1.34292674,113860.0,113850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754230553055,0.6006518,113870.0,113860.0,0.6092264]
["bitfinex-derivatives","BTCF0:USTF0",1754230553551,0.69411311,113870.0,113860.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1754230553742,1.73956131,113870.0,113860.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1754230553942,1.73956131,113870.0,113850.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1754230553943,0.6031564,113860.0,113850.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1754230554152,1.26414174,113860.0,113850.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1754230554352,1.35760305,113860.0,113850.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1754230554861,1.35460305,113860.0,113850.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1754230555060,1.35160305,113860.0,113850.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1754230555263,0.4206818,113850.0,113840.0,1.0578982]
["bitfinex-derivatives","BTCF0:USTF0",1754230555455,0.62591894,113850.0,113840.0,1.0139769]
["bitfinex-derivatives","BTCF0:USTF0",1754230555651,0.62591894,113850.0,113840.0,0.9700556]
["bitfinex-derivatives","BTCF0:USTF0",1754230555864,0.62091894,113850.0,113840.0,0.9700556]
["bitfinex-derivatives","BTCF0:USTF0",1754230556159,0.61691894,113850.0,113840.0,0.79437]
["bitfinex-derivatives","BTCF0:USTF0",1754230556366,0.61691894,113850.0,113840.0,0.9700572]
["bitfinex-derivatives","BTCF0:USTF0",1754230556660,0.61691894,113850.0,113840.0,0.9760572]
["bitfinex-derivatives","BTCF0:USTF0",1754230557056,0.61691894,113850.0,113840.0,0.80037]
["bitfinex-derivatives","BTCF0:USTF0",1754230557255,0.61691894,113850.0,113840.0,1.07525]
["bitfinex-derivatives","BTCF0:USTF0",1754230557463,0.61691894,113850.0,113840.0,1.2509372]
["bitfinex-derivatives","BTCF0:USTF0",1754230557770,1.35383336,113850.0,113840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754230558069,1.71463336,113850.0,113840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754230558859,1.62155223,113850.0,113840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754230559159,1.07639516,113850.0,113840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754230559751,0.3509472,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754230559955,1.17109141,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754230560151,0.72137325,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754230560363,0.72137325,113840.0,113830.0,0.9700727]
["bitfinex-derivatives","BTCF0:USTF0",1754230560562,0.1757181,113820.0,113810.0,0.5804554]
["bitfinex-derivatives","BTCF0:USTF0",1754230560860,0.54483563,113820.0,113810.0,1.2110071]
["bitfinex-derivatives","BTCF0:USTF0",1754230561062,0.11733563,113820.0,113810.0,1.2110071]
["bitfinex-derivatives","BTCF0:USTF0",1754230561252,0.47554373,113820.0,113810.0,1.2110071]
["bitfinex-derivatives","BTCF0:USTF0",1754230561453,0.72055373,113820.0,113810.0,0.9256071]
["bitfinex-derivatives","BTCF0:USTF0",1754230561649,1.2657108,113820.0,113810.0,0.7059512]
["bitfinex-derivatives","BTCF0:USTF0",1754230561955,1.28268214,113820.0,113810.0,0.8816847]
["bitfinex-derivatives","BTCF0:USTF0",1754230562155,1.28168214,113820.0,113810.0,0.7059512]
["bitfinex-derivatives","BTCF0:USTF0",1754230562361,1.28168214,113820.0,113810.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1754230562562,1.28168214,113820.0,113810.0,0.8955835]
["bitfinex-derivatives","BTCF0:USTF0",1754230562866,0.73652507,113820.0,113810.0,1.88732]
["bitfinex-derivatives","BTCF0:USTF0",1754230563066,0.6022336,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754230563365,0.52708744,113810.0,113800.0,0.684989]
["bitfinex-derivatives","BTCF0:USTF0",1754230563566,0.09958744,113810.0,113800.0,1.045789]
["bitfinex-derivatives","BTCF0:USTF0",1754230563760,0.62720014,113820.0,113810.0,0.6093036]
["bitfinex-derivatives","BTCF0:USTF0",1754230564063,0.55105878,113820.0,113810.0,0.6093036]
["bitfinex-derivatives","BTCF0:USTF0",1754230564259,0.12355878,113820.0,113810.0,1.2569036]
["bitfinex-derivatives","BTCF0:USTF0",1754230564563,0.02397134,113820.0,113810.0,1.2569036]
["bitfinex-derivatives","BTCF0:USTF0",1754230564871,0.002,113820.0,113810.0,1.2569036]
["bitfinex-derivatives","BTCF0:USTF0",1754230565161,0.07204805,113840.0,113830.0,0.6092727]
["bitfinex-derivatives","BTCF0:USTF0",1754230565362,0.06285241,113850.0,113830.0,1.48955707]
["bitfinex-derivatives","BTCF0:USTF0",1754230565553,0.08025746,113850.0,113840.0,1.51521437]
["bitfinex-derivatives","BTCF0:USTF0",1754230565754,0.29808549,113890.0,113880.0,0.3503756]
["bitfinex-derivatives","BTCF0:USTF0",1754230565966,0.12497499,113890.0,113880.0,1.16788678]
["bitfinex-derivatives","BTCF0:USTF0",1754230566157,0.30058509,113890.0,113880.0,1.2570756]
["bitfinex-derivatives","BTCF0:USTF0",1754230566367,0.90325717,113890.0,113880.0,1.2570756]
["bitfinex-derivatives","BTCF0:USTF0",1754230566562,0.4278501,113890.0,113880.0,1.2570756]
["bitfinex-derivatives","BTCF0:USTF0",1754230566953,0.4278501,113890.0,113860.0,1.4351209]
["bitfinex-derivatives","BTCF0:USTF0",1754230566954,0.175641,113870.0,113860.0,1.4351209]
["bitfinex-derivatives","BTCF0:USTF0",1754230567166,0.99636312,113870.0,113860.0,1.7227209]
["bitfinex-derivatives","BTCF0:USTF0",1754230567672,0.99436312,113870.0,113860.0,1.9816609]
["bitfinex-derivatives","BTCF0:USTF0",1754230567966,0.356131,113870.0,113860.0,1.9816609]
["bitfinex-derivatives","BTCF0:USTF0",1754230568351,1.23837312,113870.0,113860.0,1.47438]
["bitfinex-derivatives","BTCF0:USTF0",1754230568558,1.42391312,113870.0,113860.0,1.42633]
["bitfinex-derivatives","BTCF0:USTF0",1754230568753,1.52220009,113870.0,113860.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1754230569055,0.1756718,113850.0,113840.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1754230569258,1.06614392,113850.0,113840.0,0.7225073]
["bitfinex-derivatives","BTCF0:USTF0",1754230569461,0.52211293,113850.0,113840.0,0.7225073]
["bitfinex-derivatives","BTCF0:USTF0",1754230569660,1.16034505,113850.0,113840.0,0.7225073]
["bitfinex-derivatives","BTCF0:USTF0",1754230569865,1.15934505,113850.0,113840.0,0.7225073]
["bitfinex-derivatives","BTCF0:USTF0",1754230570461,0.52111293,113850.0,113840.0,0.7225073]
["bitfinex-derivatives","BTCF0:USTF0",1754230570959,0.34644113,113850.0,113840.0,1.0833073]
["bitfinex-derivatives","BTCF0:USTF0",1754230571466,0.52211293,113850.0,113840.0,1.0833073]
["bitfinex-derivatives","BTCF0:USTF0",1754230571656,0.34644113,113850.0,113840.0,1.0833073]
["bitfinex-derivatives","BTCF0:USTF0",1754230571852,0.09720113,113850.0,113840.0,1.0843073]
["bitfinex-derivatives","BTCF0:USTF0",1754230572264,0.52975293,113850.0,113840.0,1.0843073]
["bitfinex-derivatives","BTCF0:USTF0",1754230572866,0.35108113,113850.0,113840.0,1.0833073]
["bitfinex-derivatives","BTCF0:USTF0",1754230573060,0.36408113,113850.0,113840.0,1.0853073]
["bitfinex-derivatives","BTCF0:USTF0",1754230573262,0.53975303,113850.0,113840.0,1.0853073]
["bitfinex-derivatives","BTCF0:USTF0",1754230573768,0.61806303,113850.0,113840.0,1.0853073]
["bitfinex-derivatives","BTCF0:USTF0",1754230573969,0.71386303,113850.0,113840.0,1.0853073]
["bitfinex-derivatives","BTCF0:USTF0",1754230574269,0.73481991,113850.0,113840.0,1.0853073]
["bitfinex-derivatives","BTCF0:USTF0",1754230575462,1.37305203,113850.0,113840.0,0.9026173]
["bitfinex-derivatives","BTCF0:USTF0",1754230576066,1.37305203,113850.0,113840.0,0.6148573]
["bitfinex-derivatives","BTCF0:USTF0",1754230576266,1.73385203,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754230576471,1.73385203,113850.0,113840.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1754230577063,1.73385203,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754230577271,1.73385203,113850.0,113840.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1754230577966,1.37305203,113850.0,113840.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1754230578170,1.73385203,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754230578661,1.73385203,113850.0,113840.0,0.1776873]
["bitfinex-derivatives","BTCF0:USTF0",1754230579372,1.73385203,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754230579869,1.09561991,113850.0,113840.0,0.3849573]
["bitfinex-derivatives","BTCF0:USTF0",1754230580067,1.37305203,113850.0,113840.0,0.6124073]
["bitfinex-derivatives","BTCF0:USTF0",1754230580279,0.35115801,113850.0,113840.0,0.9732073]
["bitfinex-derivatives","BTCF0:USTF0",1754230580871,0.73481981,113850.0,113840.0,0.9732073]
["bitfinex-derivatives","BTCF0:USTF0",1754230582072,0.55914801,113850.0,113840.0,0.9732073]
["bitfinex-derivatives","BTCF0:USTF0",1754230582265,0.03395688,113850.0,113840.0,0.9732073]
["bitfinex-derivatives","BTCF0:USTF0",1754230585370,0.03395688,113850.0,113840.0,1.61143942]
["bitfinex-derivatives","BTCF0:USTF0",1754230588275,0.013,113850.0,113840.0,0.9732073]
["bitfinex-derivatives","BTCF0:USTF0",1754230590274,0.06189,113850.0,113840.0,0.9732073]
["bitfinex-derivatives","BTCF0:USTF0",1754230590476,0.06189,113850.0,113840.0,1.2369073]
["bitfinex-derivatives","BTCF0:USTF0",1754230591373,0.52506979,113850.0,113840.0,1.4737673]
["bitfinex-derivatives","BTCF0:USTF0",1754230591570,0.63919979,113850.0,113840.0,1.1878073]
["bitfinex-derivatives","BTCF0:USTF0",1754230591769,1.27743191,113850.0,113840.0,1.4737673]
["bitfinex-derivatives","BTCF0:USTF0",1754230591970,1.27743191,113850.0,113840.0,1.1878073]
["bitfinex-derivatives","BTCF0:USTF0",1754230592170,1.27743191,113850.0,113840.0,1.1129673]
["bitfinex-derivatives","BTCF0:USTF0",1754230592480,0.63919979,113850.0,113840.0,1.1129673]
["bitfinex-derivatives","BTCF0:USTF0",1754230592773,0.08142799,113850.0,113840.0,1.4737673]
["bitfinex-derivatives","BTCF0:USTF0",1754230593165,0.03253799,113850.0,113840.0,2.11199942]
["bitfinex-derivatives","BTCF0:USTF0",1754230593671,0.013,113850.0,113840.0,2.11199942]
["bitfinex-derivatives","BTCF0:USTF0",1754230594171,0.04889,113870.0,113860.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1754230594375,0.20802893,113870.0,113860.0,0.6525363]
["bitfinex-derivatives","BTCF0:USTF0",1754230594569,0.48165044,113870.0,113860.0,0.6525363]
["bitfinex-derivatives","BTCF0:USTF0",1754230594767,0.61003044,113870.0,113860.0,0.6525363]
["bitfinex-derivatives","BTCF0:USTF0",1754230594967,0.72416044,113870.0,113860.0,0.6525363]
["bitfinex-derivatives","BTCF0:USTF0",1754230596175,0.72416044,113870.0,113860.0,0.2917363]
["bitfinex-derivatives","BTCF0:USTF0",1754230596474,0.72416044,113870.0,113860.0,0.6525363]
["bitfinex-derivatives","BTCF0:USTF0",1754230596670,0.73516044,113870.0,113860.0,0.6545363]
["bitfinex-derivatives","BTCF0:USTF0",1754230596870,0.07943893,113870.0,113860.0,0.6545363]
["bitfinex-derivatives","BTCF0:USTF0",1754230597263,0.06843893,113870.0,113860.0,0.6525363]
["bitfinex-derivatives","BTCF0:USTF0",1754230597468,0.02854893,113870.0,113860.0,1.29276842]
["bitfinex-derivatives","BTCF0:USTF0",1754230599670,0.07743893,113870.0,113860.0,1.29276842]
["bitfinex-derivatives","BTCF0:USTF0",1754230600673,0.07743893,113870.0,113860.0,1.29350842]
["bitfinex-derivatives","BTCF0:USTF0",1754230601376,0.25307983,113870.0,113860.0,0.6564663]
["bitfinex-derivatives","BTCF0:USTF0",1754230602482,0.65517983,113870.0,113860.0,0.6564663]
["bitfinex-derivatives","BTCF0:USTF0",1754230602672,0.65517983,113870.0,113860.0,0.9422663]
["bitfinex-derivatives","BTCF0:USTF0",1754230603378,0.65917983,113870.0,113860.0,0.9432663]
["bitfinex-derivatives","BTCF0:USTF0",1754230603770,0.65917983,113870.0,113860.0,0.6574663]
["bitfinex-derivatives","BTCF0:USTF0",1754230603969,0.6396309,113870.0,113860.0,0.9427363]
["bitfinex-derivatives","BTCF0:USTF0",1754230604167,1.29765892,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754230604385,1.75155431,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754230605078,0.44901,113860.0,113840.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754230605267,1.26291392,113850.0,113840.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1754230605782,1.26291392,113850.0,113840.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754230605783,1.72310045,113850.0,113840.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754230605976,1.74321945,113850.0,113840.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754230606178,1.10498733,113850.0,113840.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1754230606377,1.74321945,113850.0,113840.0,1.3910472]
["bitfinex-derivatives","BTCF0:USTF0",1754230606579,0.74418733,113850.0,113840.0,1.3910472]
["bitfinex-derivatives","BTCF0:USTF0",1754230607082,0.75318733,113850.0,113840.0,1.3930472]
["bitfinex-derivatives","BTCF0:USTF0",1754230607781,1.39141945,113850.0,113840.0,1.3930472]
["bitfinex-derivatives","BTCF0:USTF0",1754230608081,0.75118733,113850.0,113840.0,1.3920472]
["bitfinex-derivatives","BTCF0:USTF0",1754230608382,0.75418733,113850.0,113840.0,1.8228472]
["bitfinex-derivatives","BTCF0:USTF0",1754230608585,0.63587723,113850.0,113840.0,1.8228472]
["bitfinex-derivatives","BTCF0:USTF0",1754230608784,0.75418723,113850.0,113840.0,1.8228472]
["bitfinex-derivatives","BTCF0:USTF0",1754230609176,0.75818723,113850.0,113840.0,1.8228472]
["bitfinex-derivatives","BTCF0:USTF0",1754230609375,0.75818723,113850.0,113840.0,2.1094072]
["bitfinex-derivatives","BTCF0:USTF0",1754230609585,0.31220553,113850.0,113840.0,2.1094072]
["bitfinex-derivatives","BTCF0:USTF0",1754230609784,0.081029,113850.0,113840.0,2.1124072]
["bitfinex-derivatives","BTCF0:USTF0",1754230610788,0.06091,113850.0,113840.0,2.1124072]
["bitfinex-derivatives","BTCF0:USTF0",1754230611282,0.014,113850.0,113840.0,2.75063932]
["bitfinex-derivatives","BTCF0:USTF0",1754230612392,0.01026,113850.0,113840.0,2.75063932]
["bitfinex-derivatives","BTCF0:USTF0",1754230612582,0.2225512,113870.0,113860.0,0.2222263]
["bitfinex-derivatives","BTCF0:USTF0",1754230612883,0.06769433,113870.0,113860.0,1.2982063]
["bitfinex-derivatives","BTCF0:USTF0",1754230613385,0.24333523,113870.0,113860.0,1.2982063]
["bitfinex-derivatives","BTCF0:USTF0",1754230613581,0.06765952,113870.0,113860.0,1.2982063]
["bitfinex-derivatives","BTCF0:USTF0",1754230613781,0.24330042,113870.0,113860.0,1.2982063]
["bitfinex-derivatives","BTCF0:USTF0",1754230614081,0.2275509,113870.0,113860.0,1.2992063]
["bitfinex-derivatives","BTCF0:USTF0",1754230614392,0.2405509,113870.0,113860.0,1.3012063]
["bitfinex-derivatives","BTCF0:USTF0",1754230615186,0.06491,113870.0,113860.0,1.3012063]
["bitfinex-derivatives","BTCF0:USTF0",1754230615389,0.018,113870.0,113860.0,1.3012063]
["bitfinex-derivatives","BTCF0:USTF0",1754230617888,0.2405509,113870.0,113860.0,1.3003263]
["bitfinex-derivatives","BTCF0:USTF0",1754230619285,0.5243409,113870.0,113860.0,1.3003263]
["bitfinex-derivatives","BTCF0:USTF0",1754230619491,0.5243409,113870.0,113860.0,1.3006063]
["bitfinex-derivatives","BTCF0:USTF0",1754230619694,0.6426509,113870.0,113860.0,1.0150863]
["bitfinex-derivatives","BTCF0:USTF0",1754230619899,0.6426509,113870.0,113860.0,1.3006063]
["bitfinex-derivatives","BTCF0:USTF0",1754230620786,0.6426509,113870.0,113860.0,1.2540363]
["bitfinex-derivatives","BTCF0:USTF0",1754230622193,1.28088302,113870.0,113860.0,0.2252263]
["bitfinex-derivatives","BTCF0:USTF0",1754230622495,0.66337799,113870.0,113860.0,0.9399263]
["bitfinex-derivatives","BTCF0:USTF0",1754230623692,0.08563709,113870.0,113860.0,0.9399263]
["bitfinex-derivatives","BTCF0:USTF0",1754230623899,0.08563709,113870.0,113860.0,1.57815842]
["bitfinex-derivatives","BTCF0:USTF0",1754230624288,0.06491,113870.0,113860.0,0.9399263]
["bitfinex-derivatives","BTCF0:USTF0",1754230624492,0.018,113870.0,113860.0,0.9399263]
["bitfinex-derivatives","BTCF0:USTF0",1754230624792,0.018,113870.0,113860.0,0.9400863]
["bitfinex-derivatives","BTCF0:USTF0",1754230624989,0.2405509,113870.0,113860.0,0.9400863]
["bitfinex-derivatives","BTCF0:USTF0",1754230625184,0.4242709,113870.0,113860.0,0.9400863]
["bitfinex-derivatives","BTCF0:USTF0",1754230625586,0.24863,113870.0,113860.0,0.9400863]
["bitfinex-derivatives","BTCF0:USTF0",1754230625796,0.06491,113870.0,113860.0,0.9400863]
["bitfinex-derivatives","BTCF0:USTF0",1754230626190,0.06491,113870.0,113860.0,1.57831842]
["bitfinex-derivatives","BTCF0:USTF0",1754230626894,0.06491,113870.0,113860.0,0.9400863]
["bitfinex-derivatives","BTCF0:USTF0",1754230627389,0.018,113870.0,113860.0,0.9400863]
["bitfinex-derivatives","BTCF0:USTF0",1754230629487,0.018,113870.0,113860.0,1.75396642]
["bitfinex-derivatives","BTCF0:USTF0",1754230629791,0.018,113870.0,113860.0,1.1157343]
["bitfinex-derivatives","BTCF0:USTF0",1754230629997,0.018,113870.0,113860.0,1.75396642]
["bitfinex-derivatives","BTCF0:USTF0",1754230630191,0.015,113870.0,113860.0,1.75396642]
["bitfinex-derivatives","BTCF0:USTF0",1754230631098,0.013,113870.0,113860.0,1.75296642]
["bitfinex-derivatives","BTCF0:USTF0",1754230631397,0.014,113870.0,113860.0,1.75296642]
["bitfinex-derivatives","BTCF0:USTF0",1754230631593,0.014,113870.0,113860.0,1.46716642]
["bitfinex-derivatives","BTCF0:USTF0",1754230631800,0.001,113870.0,113860.0,1.75052642]
["bitfinex-derivatives","BTCF0:USTF0",1754230631997,0.012,113870.0,113860.0,1.75252642]
["bitfinex-derivatives","BTCF0:USTF0",1754230632899,0.013,113870.0,113860.0,1.75252642]
["bitfinex-derivatives","BTCF0:USTF0",1754230633104,0.013,113870.0,113860.0,1.75152642]
["bitfinex-derivatives","BTCF0:USTF0",1754230633598,0.11802418,113900.0,113880.0,0.76994482]
["bitfinex-derivatives","BTCF0:USTF0",1754230633795,0.31434162,113900.0,113890.0,0.6727903]
["bitfinex-derivatives","BTCF0:USTF0",1754230634396,0.45559162,113900.0,113890.0,0.6727903]
["bitfinex-derivatives","BTCF0:USTF0",1754230634799,0.52576162,113900.0,113890.0,0.6727903]
["bitfinex-derivatives","BTCF0:USTF0",1754230635001,0.41577418,113900.0,113890.0,0.6727903]
["bitfinex-derivatives","BTCF0:USTF0",1754230635601,0.41777418,113900.0,113890.0,0.6737903]
["bitfinex-derivatives","BTCF0:USTF0",1754230635799,0.12802418,113900.0,113890.0,0.6737903]
["bitfinex-derivatives","BTCF0:USTF0",1754230636005,0.12802418,113900.0,113890.0,0.6727903]
["bitfinex-derivatives","BTCF0:USTF0",1754230636307,0.12702418,113900.0,113890.0,0.6737903]
["bitfinex-derivatives","BTCF0:USTF0",1754230636606,0.16368288,113900.0,113890.0,0.6747903]
["bitfinex-derivatives","BTCF0:USTF0",1754230637106,0.33927758,113900.0,113890.0,0.6747903]
["bitfinex-derivatives","BTCF0:USTF0",1754230637305,0.47552758,113900.0,113890.0,0.6737903]
["bitfinex-derivatives","BTCF0:USTF0",1754230637506,0.62802758,113900.0,113890.0,0.6747903]
["bitfinex-derivatives","BTCF0:USTF0",1754230637699,0.72575758,113900.0,113890.0,0.6747903]
["bitfinex-derivatives","BTCF0:USTF0",1754230644507,0.55016288,113900.0,113890.0,0.6747903]
["bitfinex-derivatives","BTCF0:USTF0",1754230645305,0.55016288,113900.0,113890.0,1.21924721]
["bitfinex-derivatives","BTCF0:USTF0",1754230646010,0.72575758,113900.0,113890.0,0.6747903]
["bitfinex-derivatives","BTCF0:USTF0",1754230646706,1.27021449,113900.0,113890.0,0.3896303]
["bitfinex-derivatives","BTCF0:USTF0",1754230646901,1.27021449,113900.0,113890.0,0.6733103]
["bitfinex-derivatives","BTCF0:USTF0",1754230647214,1.29095529,113900.0,113890.0,0.4612901]
["bitfinex-derivatives","BTCF0:USTF0",1754230647796,0.74649838,113900.0,113890.0,0.4612901]
["bitfinex-derivatives","BTCF0:USTF0",1754230648002,1.29095529,113900.0,113890.0,0.4612901]
["bitfinex-derivatives","BTCF0:USTF0",1754230648712,0.74649838,113900.0,113890.0,0.4612901]
["bitfinex-derivatives","BTCF0:USTF0",1754230649510,0.74649838,113900.0,113890.0,0.1776101]
["bitfinex-derivatives","BTCF0:USTF0",1754230649807,0.74649838,113900.0,113890.0,0.4610101]
["bitfinex-derivatives","BTCF0:USTF0",1754230649808,1.38462753,113900.0,113890.0,0.4610101]
["bitfinex-derivatives","BTCF0:USTF0",1754230650608,1.38462753,113900.0,113890.0,0.1776101]
["bitfinex-derivatives","BTCF0:USTF0",1754230652610,0.74649838,113900.0,113890.0,0.1776101]
["bitfinex-derivatives","BTCF0:USTF0",1754230652811,0.74649838,113900.0,113890.0,0.5384101]
["bitfinex-derivatives","BTCF0:USTF0",1754230653006,0.74649838,113900.0,113890.0,0.1776101]
["bitfinex-derivatives","BTCF0:USTF0",1754230653709,0.74649838,113900.0,113890.0,0.5384101]
["bitfinex-derivatives","BTCF0:USTF0",1754230656413,0.50073368,113900.0,113890.0,0.5384101]
["bitfinex-derivatives","BTCF0:USTF0",1754230656813,0.57090368,113900.0,113890.0,0.5384101]
["bitfinex-derivatives","BTCF0:USTF0",1754230657205,0.74649838,113900.0,113890.0,0.5384101]
["bitfinex-derivatives","BTCF0:USTF0",1754230658508,0.74649838,113900.0,113890.0,0.1776101]
["bitfinex-derivatives","BTCF0:USTF0",1754230658715,0.74649838,113900.0,113890.0,0.5384101]
["bitfinex-derivatives","BTCF0:USTF0",1754230660417,0.74649838,113900.0,113890.0,0.8208901]
["bitfinex-derivatives","BTCF0:USTF0",1754230660616,0.74649838,113900.0,113890.0,0.8252101]
["bitfinex-derivatives","BTCF0:USTF0",1754230662715,0.74649838,113900.0,113890.0,0.8208901]
["bitfinex-derivatives","BTCF0:USTF0",1754230664816,0.74649838,113900.0,113890.0,0.8225501]
["bitfinex-derivatives","BTCF0:USTF0",1754230666912,0.74649838,113900.0,113890.0,0.8252101]
["bitfinex-derivatives","BTCF0:USTF0",1754230667125,0.57090368,113900.0,113890.0,0.8252101]
["bitfinex-derivatives","BTCF0:USTF0",1754230667419,0.57090368,113900.0,113890.0,1.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1754230667615,0.74649838,113900.0,113890.0,1.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1754230668418,0.53507838,113900.0,113890.0,1.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1754230668722,0.26175368,113900.0,113890.0,1.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1754230668917,0.58461368,113900.0,113890.0,1.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1754230669425,0.56387288,113900.0,113890.0,1.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1754230669621,0.16268288,113900.0,113890.0,1.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1754230669923,0.16268288,113900.0,113890.0,2.08783925]
["bitfinex-derivatives","BTCF0:USTF0",1754230670513,0.16268288,113900.0,113890.0,1.4497101]
["bitfinex-derivatives","BTCF0:USTF0",1754230670710,0.11544288,113900.0,113890.0,1.99401648]
["bitfinex-derivatives","BTCF0:USTF0",1754230670911,0.16363288,113900.0,113890.0,1.99401648]
["bitfinex-derivatives","BTCF0:USTF0",1754230671117,0.11544288,113900.0,113890.0,1.99401648]
["bitfinex-derivatives","BTCF0:USTF0",1754230671318,0.08378418,113900.0,113890.0,1.99401648]
["bitfinex-derivatives","BTCF0:USTF0",1754230673017,0.07978418,113900.0,113890.0,1.99301648]
["bitfinex-derivatives","BTCF0:USTF0",1754230673424,0.08278418,113900.0,113890.0,1.99301648]
["bitfinex-derivatives","BTCF0:USTF0",1754230673717,0.07378418,113900.0,113890.0,1.99201648]
["bitfinex-derivatives","BTCF0:USTF0",1754230674224,0.08178418,113900.0,113890.0,1.99301648]
["bitfinex-derivatives","BTCF0:USTF0",1754230674821,0.07678418,113900.0,113890.0,1.99201648]
["bitfinex-derivatives","BTCF0:USTF0",1754230675021,0.07878418,113900.0,113890.0,1.99201648]
["bitfinex-derivatives","BTCF0:USTF0",1754230677925,0.12697418,113900.0,113890.0,1.99201648]
["bitfinex-derivatives","BTCF0:USTF0",1754230678123,0.52942418,113900.0,113890.0,1.4469501]
["bitfinex-derivatives","BTCF0:USTF0",1754230678531,0.52942418,113900.0,113890.0,1.99125648]
["bitfinex-derivatives","BTCF0:USTF0",1754230678829,0.46146418,113900.0,113890.0,1.99125648]
["bitfinex-derivatives","BTCF0:USTF0",1754230679029,0.12697418,113900.0,113890.0,1.99125648]
["bitfinex-derivatives","BTCF0:USTF0",1754230680528,0.12697418,113900.0,113890.0,1.4469501]
["bitfinex-derivatives","BTCF0:USTF0",1754230680828,1.24932526,113900.0,113890.0,1.1609101]
["bitfinex-derivatives","BTCF0:USTF0",1754230681126,1.24932526,113900.0,113890.0,1.0819901]
["bitfinex-derivatives","BTCF0:USTF0",1754230682636,1.24932526,113900.0,113890.0,1.0836501]
["bitfinex-derivatives","BTCF0:USTF0",1754230682930,0.70501888,113900.0,113890.0,1.0836501]
["bitfinex-derivatives","BTCF0:USTF0",1754230683927,0.07878418,113900.0,113890.0,1.36691648]
["bitfinex-derivatives","BTCF0:USTF0",1754230684133,0.07878418,113900.0,113890.0,1.72771648]
["bitfinex-derivatives","BTCF0:USTF0",1754230685628,0.70501888,113900.0,113890.0,1.1834101]
["bitfinex-derivatives","BTCF0:USTF0",1754230685830,1.24932526,113900.0,113890.0,1.1833701]
["bitfinex-derivatives","BTCF0:USTF0",1754230686124,1.24932526,113900.0,113890.0,0.8182501]
["bitfinex-derivatives","BTCF0:USTF0",1754230686328,0.70501888,113900.0,113890.0,0.8182501]
["bitfinex-derivatives","BTCF0:USTF0",1754230686529,0.70501888,113900.0,113890.0,0.8199101]
["bitfinex-derivatives","BTCF0:USTF0",1754230687127,0.70501888,113900.0,113890.0,0.8201501]
["bitfinex-derivatives","BTCF0:USTF0",1754230692140,0.52942418,113900.0,113890.0,0.8201501]
["bitfinex-derivatives","BTCF0:USTF0",1754230692338,0.52942418,113900.0,113890.0,1.36445648]
["bitfinex-derivatives","BTCF0:USTF0",1754230693543,0.12697418,113900.0,113890.0,1.72525648]
["bitfinex-derivatives","BTCF0:USTF0",1754230693938,0.12697418,113900.0,113890.0,1.98895648]
["bitfinex-derivatives","BTCF0:USTF0",1754230695045,0.36058418,113900.0,113890.0,1.98895648]
["bitfinex-derivatives","BTCF0:USTF0",1754230695233,0.70415888,113900.0,113890.0,1.98895648]
["bitfinex-derivatives","BTCF0:USTF0",1754230695843,0.72527439,113900.0,113890.0,1.98895648]
["bitfinex-derivatives","BTCF0:USTF0",1754230696042,0.70415888,113900.0,113890.0,1.4446501]
["bitfinex-derivatives","BTCF0:USTF0",1754230696244,0.72527554,113900.0,113890.0,1.4446501]
["bitfinex-derivatives","BTCF0:USTF0",1754230696741,0.47741084,113900.0,113890.0,1.98895648]
["bitfinex-derivatives","BTCF0:USTF0",1754230697045,0.14809084,113900.0,113890.0,1.98895648]
["bitfinex-derivatives","BTCF0:USTF0",1754230697939,0.12697418,113900.0,113890.0,1.98895648]
["bitfinex-derivatives","BTCF0:USTF0",1754230698839,0.07878418,113900.0,113890.0,1.98895648]
["bitfinex-derivatives","BTCF0:USTF0",1754230699241,1e-07,113900.0,113890.0,1.72525648]
["bitfinex-derivatives","BTCF0:USTF0",1754230700247,1e-07,113900.0,113890.0,1.80387452]
["bitfinex-derivatives","BTCF0:USTF0",1754230700842,0.04805,113930.0,113900.0,0.4389642]
["bitfinex-derivatives","BTCF0:USTF0",1754230701048,0.06916905,113930.0,113920.0,1.10733888]
["bitfinex-derivatives","BTCF0:USTF0",1754230701555,0.04805,113930.0,113920.0,1.10733888]
["bitfinex-derivatives","BTCF0:USTF0",1754230702550,0.11964288,113930.0,113920.0,1.10733888]
["bitfinex-derivatives","BTCF0:USTF0",1754230702738,0.04805,113930.0,113920.0,1.10733888]
["bitfinex-derivatives","BTCF0:USTF0",1754230702947,0.05005,113930.0,113920.0,1.10733888]
["bitfinex-derivatives","BTCF0:USTF0",1754230703244,0.07745493,113930.0,113920.0,1.10733888]
["bitfinex-derivatives","BTCF0:USTF0",1754230705242,0.07745493,113930.0,113920.0,0.5630325]
["bitfinex-derivatives","BTCF0:USTF0",1754230705448,0.65459343,113930.0,113920.0,0.8431525]
["bitfinex-derivatives","BTCF0:USTF0",1754230705646,0.47904493,113930.0,113920.0,1.38745888]
["bitfinex-derivatives","BTCF0:USTF0",1754230705846,0.47904493,113930.0,113920.0,0.8431525]
["bitfinex-derivatives","BTCF0:USTF0",1754230706052,0.47904493,113930.0,113920.0,1.38745888]
["bitfinex-derivatives","BTCF0:USTF0",1754230706851,0.55087095,113930.0,113920.0,1.38745888]
["bitfinex-derivatives","BTCF0:USTF0",1754230707048,0.32675095,113930.0,113920.0,0.8431525]
["bitfinex-derivatives","BTCF0:USTF0",1754230707253,0.32675095,113930.0,113920.0,1.38745888]
["bitfinex-derivatives","BTCF0:USTF0",1754230708343,0.39902095,113930.0,113920.0,1.38745888]
["bitfinex-derivatives","BTCF0:USTF0",1754230708650,0.55087095,113930.0,113920.0,1.38745888]
["bitfinex-derivatives","BTCF0:USTF0",1754230709048,0.32675095,113930.0,113920.0,1.38745888]
["bitfinex-derivatives","BTCF0:USTF0",1754230710056,0.14928095,113930.0,113920.0,1.38745888]
["bitfinex-derivatives","BTCF0:USTF0",1754230710656,0.72641945,113930.0,113920.0,0.8431525]
["bitfinex-derivatives","BTCF0:USTF0",1754230713855,0.55087095,113930.0,113920.0,1.38745888]
["bitfinex-derivatives","BTCF0:USTF0",1754230714047,0.14928095,113930.0,113920.0,0.8431525]
["bitfinex-derivatives","BTCF0:USTF0",1754230714253,0.14928095,113930.0,113920.0,1.38745888]
["bitfinex-derivatives","BTCF0:USTF0",1754230714551,0.72641945,113930.0,113920.0,1.38745888]
["bitfinex-derivatives","BTCF0:USTF0",1754230714753,0.72641945,113930.0,113920.0,1.1062125]
["bitfinex-derivatives","BTCF0:USTF0",1754230715146,1.29195503,113930.0,113920.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754230715353,1.65275461,113930.0,113920.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754230715849,1.75293279,113930.0,113920.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754230716859,1.75293279,113930.0,113920.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1754230717159,1.75393279,113930.0,113920.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1754230717559,0.84882641,113930.0,113920.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1754230717758,1.75393279,113930.0,113920.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1754230717955,1.75893279,113930.0,113920.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1754230718353,1.39813279,113930.0,113920.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1754230718752,0.85382641,113930.0,113920.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1754230719056,1.21462641,113930.0,113920.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1754230720658,0.27668791,113930.0,113920.0,0.81340644]
["bitfinex-derivatives","BTCF0:USTF0",1754230720860,0.15528095,113930.0,113920.0,1.17420644]
["bitfinex-derivatives","BTCF0:USTF0",1754230721162,0.15528095,113930.0,113920.0,1.45364644]
["bitfinex-derivatives","BTCF0:USTF0",1754230721363,0.38295095,113930.0,113920.0,1.45364644]
["bitfinex-derivatives","BTCF0:USTF0",1754230721557,0.55648095,113930.0,113920.0,1.45364644]
["bitfinex-derivatives","BTCF0:USTF0",1754230721955,0.55148095,113930.0,113920.0,1.45364644]
["bitfinex-derivatives","BTCF0:USTF0",1754230722154,0.23084095,113930.0,113920.0,1.45364644]
["bitfinex-derivatives","BTCF0:USTF0",1754230722951,0.22884095,113930.0,113920.0,1.45364644]
["bitfinex-derivatives","BTCF0:USTF0",1754230723156,0.23084095,113930.0,113920.0,1.45364644]
["bitfinex-derivatives","BTCF0:USTF0",1754230723561,0.37995095,113930.0,113920.0,1.45364644]
["bitfinex-derivatives","BTCF0:USTF0",1754230723764,0.72902945,113930.0,113920.0,0.8158039]
["bitfinex-derivatives","BTCF0:USTF0",1754230723969,0.72902945,113930.0,113920.0,0.4550039]
["bitfinex-derivatives","BTCF0:USTF0",1754230724158,0.7505724,113930.0,113920.0,0.4550039]
["bitfinex-derivatives","BTCF0:USTF0",1754230724863,0.7505724,113930.0,113920.0,0.1755639]
["bitfinex-derivatives","BTCF0:USTF0",1754230725070,1.48997094,113930.0,113920.0,0.1755639]
["bitfinex-derivatives","BTCF0:USTF0",1754230726266,0.8521284,113930.0,113920.0,0.1755639]
["bitfinex-derivatives","BTCF0:USTF0",1754230728363,0.24797497,113930.0,113920.0,0.81340644]
["bitfinex-derivatives","BTCF0:USTF0",1754230728568,0.1731403,113930.0,113920.0,1.17420644]
["bitfinex-derivatives","BTCF0:USTF0",1754230728861,0.5743403,113930.0,113920.0,0.5363639]
["bitfinex-derivatives","BTCF0:USTF0",1754230731361,0.7498888,113930.0,113920.0,0.5363639]
["bitfinex-derivatives","BTCF0:USTF0",1754230732868,0.5743403,113930.0,113920.0,0.5363639]
["bitfinex-derivatives","BTCF0:USTF0",1754230735773,0.7498888,113930.0,113920.0,0.5363639]
["bitfinex-derivatives","BTCF0:USTF0",1754230736467,0.5743403,113930.0,113920.0,0.5363639]
["bitfinex-derivatives","BTCF0:USTF0",1754230736672,0.7498888,113930.0,113920.0,0.5363639]
["bitfinex-derivatives","BTCF0:USTF0",1754230738066,0.32575897,113930.0,113920.0,1.17420644]
["bitfinex-derivatives","BTCF0:USTF0",1754230738274,0.14641897,113930.0,113920.0,1.17420644]
["bitfinex-derivatives","BTCF0:USTF0",1754230738570,0.36827897,113930.0,113920.0,1.17420644]
["bitfinex-derivatives","BTCF0:USTF0",1754230738771,0.44683897,113930.0,113920.0,1.08038315]
["bitfinex-derivatives","BTCF0:USTF0",1754230739370,0.54761897,113930.0,113920.0,1.08038315]
["bitfinex-derivatives","BTCF0:USTF0",1754230739570,0.54761897,113930.0,113920.0,0.5363639]
["bitfinex-derivatives","BTCF0:USTF0",1754230739767,0.72316747,113930.0,113920.0,0.5363639]
["bitfinex-derivatives","BTCF0:USTF0",1754230739978,0.72316747,113930.0,113920.0,0.8182439]
["bitfinex-derivatives","BTCF0:USTF0",1754230740168,0.74632302,113930.0,113920.0,0.8182439]
["bitfinex-derivatives","BTCF0:USTF0",1754230740770,0.74646562,113930.0,113920.0,0.8182439]
["bitfinex-derivatives","BTCF0:USTF0",1754230740966,0.72478007,113930.0,113920.0,0.8182439]
["bitfinex-derivatives","BTCF0:USTF0",1754230741368,1.26879932,113930.0,113920.0,0.1755639]
["bitfinex-derivatives","BTCF0:USTF0",1754230741569,1.26879932,113930.0,113920.0,0.4580039]
["bitfinex-derivatives","BTCF0:USTF0",1754230741877,0.72478007,113930.0,113920.0,0.4580039]
["bitfinex-derivatives","BTCF0:USTF0",1754230742070,0.74646543,113930.0,113920.0,0.4580039]
["bitfinex-derivatives","BTCF0:USTF0",1754230742472,0.74646543,113930.0,113920.0,1.00202315]
["bitfinex-derivatives","BTCF0:USTF0",1754230742775,0.09851138,113930.0,113920.0,1.9068424]
["bitfinex-derivatives","BTCF0:USTF0",1754230742975,0.02668536,113930.0,113920.0,1.9068424]
["bitfinex-derivatives","BTCF0:USTF0",1754230743377,0.02668536,113930.0,113920.0,2.08239439]
["bitfinex-derivatives","BTCF0:USTF0",1754230743573,0.22186,113960.0,113950.0,0.71953695]
["bitfinex-derivatives","BTCF0:USTF0",1754230743770,0.576687,113970.0,113950.0,1.31877125]
["bitfinex-derivatives","BTCF0:USTF0",1754230743970,0.5766872,113970.0,113960.0,0.71952155]
["bitfinex-derivatives","BTCF0:USTF0",1754230744175,0.6264972,113970.0,113960.0,0.71952155]
["bitfinex-derivatives","BTCF0:USTF0",1754230744479,0.69517519,113970.0,113960.0,0.71952155]
["bitfinex-derivatives","BTCF0:USTF0",1754230745378,0.71895447,113970.0,113960.0,0.1755023]
["bitfinex-derivatives","BTCF0:USTF0",1754230745772,0.72495447,113970.0,113960.0,0.1765023]
["bitfinex-derivatives","BTCF0:USTF0",1754230747773,0.73095447,113970.0,113960.0,0.1765023]
["bitfinex-derivatives","BTCF0:USTF0",1754230750072,0.55546727,113970.0,113960.0,0.1765023]
["bitfinex-derivatives","BTCF0:USTF0",1754230750272,0.73095417,113970.0,113960.0,0.5373023]
["bitfinex-derivatives","BTCF0:USTF0",1754230750672,0.73095417,113970.0,113960.0,0.5485823]
["bitfinex-derivatives","BTCF0:USTF0",1754230751178,0.55546727,113970.0,113960.0,0.5485823]
["bitfinex-derivatives","BTCF0:USTF0",1754230751679,0.73095417,113970.0,113960.0,0.5485823]
["bitfinex-derivatives","BTCF0:USTF0",1754230753276,0.33360727,113970.0,113960.0,0.5485823]
["bitfinex-derivatives","BTCF0:USTF0",1754230753475,0.54355727,113970.0,113960.0,0.5485823]
["bitfinex-derivatives","BTCF0:USTF0",1754230755485,0.56513138,113970.0,113960.0,0.5485823]
["bitfinex-derivatives","BTCF0:USTF0",1754230756682,0.56513138,113970.0,113960.0,2.40007553]
["bitfinex-derivatives","BTCF0:USTF0",1754230756683,0.08338411,113970.0,113960.0,2.40007553]
["bitfinex-derivatives","BTCF0:USTF0",1754230757178,0.08338411,113970.0,113960.0,2.66377553]
["bitfinex-derivatives","BTCF0:USTF0",1754230757381,0.03357411,113970.0,113960.0,2.83927153]
["bitfinex-derivatives","BTCF0:USTF0",1754230757580,0.07870411,113970.0,113960.0,2.66377553]
["bitfinex-derivatives","BTCF0:USTF0",1754230757781,0.07870411,113970.0,113960.0,2.83927153]
["bitfinex-derivatives","BTCF0:USTF0",1754230759178,0.05713,113970.0,113960.0,2.83927153]
["bitfinex-derivatives","BTCF0:USTF0",1754230759587,0.05713,113970.0,113960.0,2.66377553]
["bitfinex-derivatives","BTCF0:USTF0",1754230760890,0.012,113970.0,113960.0,2.66377553]
["bitfinex-derivatives","BTCF0:USTF0",1754230761489,0.05713,113970.0,113960.0,2.66377553]
["bitfinex-derivatives","BTCF0:USTF0",1754230762284,0.05113,113970.0,113960.0,2.66277553]
["bitfinex-derivatives","BTCF0:USTF0",1754230762584,0.04513,113970.0,113960.0,2.0255223]
["bitfinex-derivatives","BTCF0:USTF0",1754230762784,0.04513,113970.0,113960.0,2.66277553]
["bitfinex-derivatives","BTCF0:USTF0",1754230763390,0.25508,113970.0,113960.0,2.66277553]
["bitfinex-derivatives","BTCF0:USTF0",1754230763690,0.04513,113970.0,113960.0,2.66277553]
["bitfinex-derivatives","BTCF0:USTF0",1754230764988,0.43003,113970.0,113960.0,2.94357553]
["bitfinex-derivatives","BTCF0:USTF0",1754230765185,0.6055169,113970.0,113960.0,2.3062023]
["bitfinex-derivatives","BTCF0:USTF0",1754230765587,0.1755023,113960.0,113950.0,0.5363131]
["bitfinex-derivatives","BTCF0:USTF0",1754230765791,0.6055631,113940.0,113930.0,0.318466]
["bitfinex-derivatives","BTCF0:USTF0",1754230765990,0.6055631,113940.0,113930.0,0.599546]
["bitfinex-derivatives","BTCF0:USTF0",1754230766190,0.9663631,113940.0,113930.0,0.599546]
["bitfinex-derivatives","BTCF0:USTF0",1754230766692,0.6055631,113940.0,113930.0,0.599546]
["bitfinex-derivatives","BTCF0:USTF0",1754230766990,0.43003,113940.0,113930.0,0.599546]
["bitfinex-derivatives","BTCF0:USTF0",1754230767388,0.43003,113940.0,113930.0,0.604546]
["bitfinex-derivatives","BTCF0:USTF0",1754230767587,0.04513,113940.0,113930.0,1.60259923]
["bitfinex-derivatives","BTCF0:USTF0",1754230767988,0.18648,113950.0,113940.0,0.1824731]
["bitfinex-derivatives","BTCF0:USTF0",1754230768292,0.18648,113950.0,113940.0,1.18486633]
["bitfinex-derivatives","BTCF0:USTF0",1754230768491,0.18648,113950.0,113940.0,0.5476131]
["bitfinex-derivatives","BTCF0:USTF0",1754230768492,0.43003,113950.0,113940.0,0.5476131]
["bitfinex-derivatives","BTCF0:USTF0",1754230769790,0.14431,113950.0,113940.0,0.5476131]
["bitfinex-derivatives","BTCF0:USTF0",1754230769994,0.04513,113950.0,113940.0,1.18486633]
["bitfinex-derivatives","BTCF0:USTF0",1754230770189,0.04513,113950.0,113940.0,0.5476131]
["bitfinex-derivatives","BTCF0:USTF0",1754230770388,0.04513,113950.0,113940.0,1.18486633]
["bitfinex-derivatives","BTCF0:USTF0",1754230770798,0.04513,113950.0,113940.0,1.44856633]
["bitfinex-derivatives","BTCF0:USTF0",1754230771486,0.14135,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754230771691,0.18648,113960.0,113950.0,1.71980093]
["bitfinex-derivatives","BTCF0:USTF0",1754230771996,1.69134223,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754230772192,1.83274379,113960.0,113950.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1754230772496,1.83274379,113960.0,113950.0,0.4560777]
["bitfinex-derivatives","BTCF0:USTF0",1754230772497,1.85442754,113960.0,113950.0,0.4560777]
["bitfinex-derivatives","BTCF0:USTF0",1754230773297,1.85642754,113960.0,113950.0,0.4560777]
["bitfinex-derivatives","BTCF0:USTF0",1754230773690,1.85442754,113960.0,113950.0,0.4560777]
["bitfinex-derivatives","BTCF0:USTF0",1754230773897,1.85742754,113960.0,113950.0,0.4560777]
["bitfinex-derivatives","BTCF0:USTF0",1754230774098,1.85742754,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754230774491,1.81554874,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754230774687,1.17829551,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754230775400,1.17929551,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754230775598,1.81654874,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754230776304,1.17929551,113960.0,113950.0,0.1755177]
["bitfinex-derivatives","BTCF0:USTF0",1754230777001,0.99401605,113960.0,113950.0,0.1762577]
["bitfinex-derivatives","BTCF0:USTF0",1754230777591,0.63321605,113960.0,113950.0,0.1767077]
["bitfinex-derivatives","BTCF0:USTF0",1754230777797,0.45771375,113960.0,113950.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1754230777998,0.43603,113960.0,113950.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1754230778799,0.43303,113960.0,113950.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1754230778998,0.43503,113960.0,113950.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1754230779804,0.6105323,113960.0,113950.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1754230780003,0.6095323,113960.0,113950.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1754230780498,0.6075323,113960.0,113950.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1754230780704,0.6095323,113960.0,113950.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1754230780907,0.43403,113960.0,113950.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1754230781092,0.6095323,113960.0,113950.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1754230781497,0.6095323,113960.0,113950.0,0.5382477]
["bitfinex-derivatives","BTCF0:USTF0",1754230781903,0.6095323,113960.0,113950.0,0.1774477]
["bitfinex-derivatives","BTCF0:USTF0",1754230782203,0.6095323,113960.0,113940.0,1.45422073]
["bitfinex-derivatives","BTCF0:USTF0",1754230782204,0.6115677,113950.0,113940.0,0.5000377]
["bitfinex-derivatives","BTCF0:USTF0",1754230782505,0.6115677,113950.0,113940.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1754230782506,1.60962093,113950.0,113940.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1754230782704,0.3508331,113940.0,113930.0,0.175536]
["bitfinex-derivatives","BTCF0:USTF0",1754230782902,1.60963633,113940.0,113930.0,0.175536]
["bitfinex-derivatives","BTCF0:USTF0",1754230783302,1.63132587,113940.0,113930.0,0.175536]
["bitfinex-derivatives","BTCF0:USTF0",1754230784205,1.63132587,113940.0,113930.0,0.176536]
["bitfinex-derivatives","BTCF0:USTF0",1754230784901,1.63132587,113940.0,113930.0,0.177536]
["bitfinex-derivatives","BTCF0:USTF0",1754230785207,0.99407264,113940.0,113930.0,0.177536]
["bitfinex-derivatives","BTCF0:USTF0",1754230785600,0.63327264,113940.0,113930.0,0.177536]
["bitfinex-derivatives","BTCF0:USTF0",1754230785901,0.63527264,113940.0,113930.0,0.388016]
["bitfinex-derivatives","BTCF0:USTF0",1754230786102,0.9743831,113940.0,113930.0,0.387016]
["bitfinex-derivatives","BTCF0:USTF0",1754230786293,0.9763831,113940.0,113930.0,0.319306]
["bitfinex-derivatives","BTCF0:USTF0",1754230787106,0.6155831,113940.0,113930.0,0.387016]
["bitfinex-derivatives","BTCF0:USTF0",1754230787305,0.9763831,113940.0,113930.0,0.387016]
["bitfinex-derivatives","BTCF0:USTF0",1754230787505,0.6165831,113940.0,113930.0,0.387016]
["bitfinex-derivatives","BTCF0:USTF0",1754230787705,0.9773831,113940.0,113930.0,0.319306]
["bitfinex-derivatives","BTCF0:USTF0",1754230787907,0.9773831,113940.0,113930.0,0.175536]
["bitfinex-derivatives","BTCF0:USTF0",1754230788205,0.3508793,113910.0,113900.0,1.4777362]
["bitfinex-derivatives","BTCF0:USTF0",1754230788402,1.55995253,113910.0,113900.0,1.7138795]
["bitfinex-derivatives","BTCF0:USTF0",1754230788606,0.9226993,113910.0,113900.0,1.4338395]
["bitfinex-derivatives","BTCF0:USTF0",1754230788904,1.60968253,113910.0,113900.0,1.389943]
["bitfinex-derivatives","BTCF0:USTF0",1754230789098,0.9724293,113910.0,113900.0,1.389943]
["bitfinex-derivatives","BTCF0:USTF0",1754230789498,0.99635732,113910.0,113900.0,0.175583]
["bitfinex-derivatives","BTCF0:USTF0",1754230790701,0.99835732,113910.0,113900.0,0.175583]
["bitfinex-derivatives","BTCF0:USTF0",1754230790905,1.06847871,113910.0,113900.0,0.175583]
["bitfinex-derivatives","BTCF0:USTF0",1754230792003,1.06847871,113910.0,113900.0,0.319353]
["bitfinex-derivatives","BTCF0:USTF0",1754230792312,1.07047871,113910.0,113900.0,0.319353]
["bitfinex-derivatives","BTCF0:USTF0",1754230793007,0.1755944,113900.0,113890.0,0.8603402]
["bitfinex-derivatives","BTCF0:USTF0",1754230793198,0.6116444,113900.0,113890.0,0.2195002]
["bitfinex-derivatives","BTCF0:USTF0",1754230793401,1.24889763,113900.0,113890.0,0.1755985]
["bitfinex-derivatives","BTCF0:USTF0",1754230793595,1.60969763,113900.0,113890.0,0.1755985]
["bitfinex-derivatives","BTCF0:USTF0",1754230794800,1.61169763,113900.0,113890.0,0.1755985]
["bitfinex-derivatives","BTCF0:USTF0",1754230796206,1.61469763,113900.0,113890.0,0.1755985]
["bitfinex-derivatives","BTCF0:USTF0",1754230797107,1.61569763,113900.0,113890.0,0.1755985]
["bitfinex-derivatives","BTCF0:USTF0",1754230804214,0.9784444,113900.0,113890.0,0.1755985]
["bitfinex-derivatives","BTCF0:USTF0",1754230804507,1.25489763,113900.0,113890.0,0.2433085]
["bitfinex-derivatives","BTCF0:USTF0",1754230804715,1.25489763,113900.0,113890.0,0.4648385]
["bitfinex-derivatives","BTCF0:USTF0",1754230805013,0.6176444,113900.0,113890.0,0.4648385]
["bitfinex-derivatives","BTCF0:USTF0",1754230805315,0.6176444,113900.0,113890.0,0.6126685]
["bitfinex-derivatives","BTCF0:USTF0",1754230805706,0.6176444,113900.0,113890.0,0.5632385]
["bitfinex-derivatives","BTCF0:USTF0",1754230807414,0.6166444,113900.0,113890.0,0.5632385]
["bitfinex-derivatives","BTCF0:USTF0",1754230807818,0.63832873,113900.0,113890.0,0.5632385]
["bitfinex-derivatives","BTCF0:USTF0",1754230808009,0.99912873,113900.0,113890.0,0.5632385]
["bitfinex-derivatives","BTCF0:USTF0",1754230808910,0.63832873,113900.0,113890.0,0.5632385]
["bitfinex-derivatives","BTCF0:USTF0",1754230809110,0.63632873,113900.0,113890.0,0.5632385]
["bitfinex-derivatives","BTCF0:USTF0",1754230809318,0.63832873,113900.0,113890.0,0.8269385]
["bitfinex-derivatives","BTCF0:USTF0",1754230809711,0.6166444,113900.0,113890.0,0.8763685]
["bitfinex-derivatives","BTCF0:USTF0",1754230810003,0.63834361,113900.0,113890.0,0.8763685]
["bitfinex-derivatives","BTCF0:USTF0",1754230810722,0.63534361,113900.0,113890.0,0.8763685]
["bitfinex-derivatives","BTCF0:USTF0",1754230810919,0.63734361,113900.0,113890.0,0.8763685]
["bitfinex-derivatives","BTCF0:USTF0",1754230811422,0.45974921,113900.0,113890.0,0.8763685]
["bitfinex-derivatives","BTCF0:USTF0",1754230811623,0.46174921,113900.0,113890.0,0.8763685]
["bitfinex-derivatives","BTCF0:USTF0",1754230812211,0.63734361,113900.0,113890.0,0.8763685]
["bitfinex-derivatives","BTCF0:USTF0",1754230817520,1.27459684,113900.0,113890.0,0.4392985]
["bitfinex-derivatives","BTCF0:USTF0",1754230817723,1.63539684,113900.0,113890.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754230818225,1.72839377,113900.0,113890.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1754230819224,0.6141652,113880.0,113870.0,1.7576089]
["bitfinex-derivatives","BTCF0:USTF0",1754230819425,1.63391764,113880.0,113870.0,1.9490489]
["bitfinex-derivatives","BTCF0:USTF0",1754230819621,1.63391764,113880.0,113870.0,1.6692889]
["bitfinex-derivatives","BTCF0:USTF0",1754230819817,1.63391764,113880.0,113870.0,2.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1754230820017,0.99666441,113880.0,113870.0,2.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1754230820418,0.99666441,113880.0,113870.0,2.0212389]
["bitfinex-derivatives","BTCF0:USTF0",1754230821319,0.99666441,113880.0,113870.0,2.0222389]
["bitfinex-derivatives","BTCF0:USTF0",1754230822530,0.99666441,113880.0,113870.0,2.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1754230823630,0.99866441,113880.0,113870.0,2.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1754230824225,0.63986441,113880.0,113870.0,2.3810389]
["bitfinex-derivatives","BTCF0:USTF0",1754230824530,0.63986441,113880.0,113870.0,2.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1754230824829,1.27711764,113880.0,113870.0,2.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1754230825530,0.63986441,113880.0,113870.0,2.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1754230825923,0.63995014,113880.0,113870.0,2.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1754230826629,1.18466795,113880.0,113870.0,2.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1754230828432,1.18466795,113880.0,113870.0,1.8041289]
["bitfinex-derivatives","BTCF0:USTF0",1754230828624,1.18466795,113880.0,113870.0,2.0202389]
["bitfinex-derivatives","BTCF0:USTF0",1754230829123,1.54546795,113880.0,113870.0,1.7405589]
["bitfinex-derivatives","BTCF0:USTF0",1754230829324,1.54546795,113880.0,113870.0,2.0194389]
["bitfinex-derivatives","BTCF0:USTF0",1754230829531,1.54546795,113880.0,113870.0,1.7567689]
["bitfinex-derivatives","BTCF0:USTF0",1754230829728,1.54546795,113880.0,113870.0,1.4778489]
["bitfinex-derivatives","BTCF0:USTF0",1754230830037,1.54546795,113880.0,113870.0,1.7128605]
["bitfinex-derivatives","BTCF0:USTF0",1754230831132,1.54546795,113880.0,113870.0,1.9043005]
["bitfinex-derivatives","BTCF0:USTF0",1754230831320,1.54546795,113880.0,113870.0,1.9755705]
["bitfinex-derivatives","BTCF0:USTF0",1754230831634,1.54546795,113880.0,113870.0,1.49332]
["bitfinex-derivatives","BTCF0:USTF0",1754230832331,1.64259472,113880.0,113870.0,1.49332]
["bitfinex-derivatives","BTCF0:USTF0",1754230833232,0.6141806,113870.0,113860.0,0.771572]
["bitfinex-derivatives","BTCF0:USTF0",1754230833428,1.54148335,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230833825,0.99676554,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230834026,1.54148335,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230834835,1.27695335,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230835027,0.02178494,113870.0,113860.0,1.348482]
["bitfinex-derivatives","BTCF0:USTF0",1754230835329,0.02178494,113870.0,113860.0,1.89319981]
["bitfinex-derivatives","BTCF0:USTF0",1754230835530,0.02178494,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230835927,0.93785335,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230836131,0.53955554,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230837119,0.63596554,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230837436,1.18068335,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230837830,1.54148335,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230838132,0.99676554,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230838631,1.54148335,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230838828,0.99676554,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230839128,1.54148335,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230839328,1.18068335,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230839831,1.00901525,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230840032,0.63993804,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230841434,1.00073804,113870.0,113860.0,0.987682]
["bitfinex-derivatives","BTCF0:USTF0",1754230841935,1.54545585,113870.0,113860.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1754230842127,1.54545585,113870.0,113860.0,0.989952]
["bitfinex-derivatives","BTCF0:USTF0",1754230843439,1.00073804,113870.0,113860.0,0.989952]
["bitfinex-derivatives","BTCF0:USTF0",1754230843640,1.54545585,113870.0,113860.0,0.989952]
["bitfinex-derivatives","BTCF0:USTF0",1754230845139,1.54545585,113870.0,113860.0,0.726932]
["bitfinex-derivatives","BTCF0:USTF0",1754230845638,1.54545585,113870.0,113860.0,0.989952]
["bitfinex-derivatives","BTCF0:USTF0",1754230846339,1.54345585,113870.0,113860.0,0.989952]
["bitfinex-derivatives","BTCF0:USTF0",1754230846532,1.54545585,113870.0,113860.0,0.989952]
["bitfinex-derivatives","BTCF0:USTF0",1754230847141,1.54345585,113870.0,113860.0,0.989952]
["bitfinex-derivatives","BTCF0:USTF0",1754230847342,1.54545585,113870.0,113860.0,0.989952]
["bitfinex-derivatives","BTCF0:USTF0",1754230847832,1.54345585,113870.0,113860.0,0.989952]
["bitfinex-derivatives","BTCF0:USTF0",1754230848032,1.54445585,113870.0,113860.0,0.989952]
["bitfinex-derivatives","BTCF0:USTF0",1754230848235,1.54445585,113870.0,113860.0,0.263472]
["bitfinex-derivatives","BTCF0:USTF0",1754230848537,1.54445585,113870.0,113860.0,0.534872]
["bitfinex-derivatives","BTCF0:USTF0",1754230848733,1.54445585,113870.0,113860.0,0.604562]
["bitfinex-derivatives","BTCF0:USTF0",1754230848932,1.54345585,113870.0,113860.0,0.438392]
["bitfinex-derivatives","BTCF0:USTF0",1754230849133,1.54445585,113870.0,113860.0,0.6546285]
["bitfinex-derivatives","BTCF0:USTF0",1754230849546,0.99973804,113870.0,113860.0,0.6546285]
["bitfinex-derivatives","BTCF0:USTF0",1754230849737,1.54445585,113870.0,113860.0,0.6546285]
["bitfinex-derivatives","BTCF0:USTF0",1754230850632,1.54445585,113870.0,113860.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1754230850949,0.6223361,113860.0,113850.0,0.1756662]
["bitfinex-derivatives","BTCF0:USTF0",1754230851137,0.3534515,113850.0,113840.0,1.023068]
["bitfinex-derivatives","BTCF0:USTF0",1754230851448,1.52786931,113850.0,113840.0,1.023068]
["bitfinex-derivatives","BTCF0:USTF0",1754230851645,0.6223515,113850.0,113840.0,0.8594663]
["bitfinex-derivatives","BTCF0:USTF0",1754230851834,1.18723256,113850.0,113840.0,0.903388]
["bitfinex-derivatives","BTCF0:USTF0",1754230852031,1.54803256,113850.0,113840.0,0.903388]
["bitfinex-derivatives","BTCF0:USTF0",1754230852237,1.18723256,113850.0,113840.0,0.903268]
["bitfinex-derivatives","BTCF0:USTF0",1754230852940,1.54803256,113850.0,113840.0,0.903268]
["bitfinex-derivatives","BTCF0:USTF0",1754230853144,1.18723256,113850.0,113840.0,0.903268]
["bitfinex-derivatives","BTCF0:USTF0",1754230853339,1.54803256,113850.0,113840.0,0.903268]
["bitfinex-derivatives","BTCF0:USTF0",1754230853737,1.54803256,113850.0,113840.0,1.022948]
["bitfinex-derivatives","BTCF0:USTF0",1754230853931,1.18723256,113850.0,113840.0,1.022948]
["bitfinex-derivatives","BTCF0:USTF0",1754230854145,0.64251475,113850.0,113840.0,1.022948]
["bitfinex-derivatives","BTCF0:USTF0",1754230854336,1.18723256,113850.0,113840.0,1.022908]
["bitfinex-derivatives","BTCF0:USTF0",1754230854934,1.20900394,113850.0,113840.0,1.022908]
["bitfinex-derivatives","BTCF0:USTF0",1754230855345,1.27915886,113850.0,113840.0,1.022908]
["bitfinex-derivatives","BTCF0:USTF0",1754230855537,1.63995886,113850.0,113840.0,1.022908]
["bitfinex-derivatives","BTCF0:USTF0",1754230855945,1.27915886,113850.0,113840.0,1.022908]
["bitfinex-derivatives","BTCF0:USTF0",1754230857640,1.63995886,113850.0,113840.0,0.972918]
["bitfinex-derivatives","BTCF0:USTF0",1754230857840,1.28015886,113850.0,113840.0,0.972918]
["bitfinex-derivatives","BTCF0:USTF0",1754230858052,1.64095886,113850.0,113840.0,0.972918]
["bitfinex-derivatives","BTCF0:USTF0",1754230859143,1.64095886,113850.0,113840.0,1.022908]
["bitfinex-derivatives","BTCF0:USTF0",1754230860252,0.73544105,113850.0,113840.0,1.022908]
["bitfinex-derivatives","BTCF0:USTF0",1754230860456,1.28015886,113850.0,113840.0,1.022908]
["bitfinex-derivatives","BTCF0:USTF0",1754230861455,1.64095886,113850.0,113840.0,1.022908]
["bitfinex-derivatives","BTCF0:USTF0",1754230862654,1.64095886,113850.0,113840.0,0.2195946]
["bitfinex-derivatives","BTCF0:USTF0",1754230862851,1.64095886,113850.0,113840.0,0.5001146]
["bitfinex-derivatives","BTCF0:USTF0",1754230863261,1.64095886,113850.0,113840.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1754230863451,1.09624105,113850.0,113840.0,0.6434546]
["bitfinex-derivatives","BTCF0:USTF0",1754230863651,1.64095886,113850.0,113840.0,0.7374346]
["bitfinex-derivatives","BTCF0:USTF0",1754230865060,1.09624105,113850.0,113840.0,0.7374346]
["bitfinex-derivatives","BTCF0:USTF0",1754230865264,1.64095886,113850.0,113840.0,0.5938546]
["bitfinex-derivatives","BTCF0:USTF0",1754230865456,0.3534669,113840.0,113830.0,1.4347334]
["bitfinex-derivatives","BTCF0:USTF0",1754230865658,1.52788471,113840.0,113830.0,1.4347334]
["bitfinex-derivatives","BTCF0:USTF0",1754230866055,1.52788471,113840.0,113830.0,1.3908102]
["bitfinex-derivatives","BTCF0:USTF0",1754230867464,1.52788471,113840.0,113820.0,0.5811682]
["bitfinex-derivatives","BTCF0:USTF0",1754230867465,0.1757024,113830.0,113810.0,0.4486628]
["bitfinex-derivatives","BTCF0:USTF0",1754230867664,0.6223978,113820.0,113810.0,1.3336876]
["bitfinex-derivatives","BTCF0:USTF0",1754230867970,1.16711561,113820.0,113810.0,1.3336876]
["bitfinex-derivatives","BTCF0:USTF0",1754230868166,1.52791561,113820.0,113810.0,0.31539]
["bitfinex-derivatives","BTCF0:USTF0",1754230868367,0.80748,113820.0,113800.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1754230868570,1.52793101,113810.0,113800.0,0.8851582]
["bitfinex-derivatives","BTCF0:USTF0",1754230868771,1.52693101,113810.0,113800.0,0.8851582]
["bitfinex-derivatives","BTCF0:USTF0",1754230869068,1.52693101,113810.0,113800.0,0.8851182]
["bitfinex-derivatives","BTCF0:USTF0",1754230869266,0.9802132,113810.0,113800.0,0.6047582]
["bitfinex-derivatives","BTCF0:USTF0",1754230869469,0.4691232,113810.0,113800.0,0.6547482]
["bitfinex-derivatives","BTCF0:USTF0",1754230869675,0.44668,113810.0,113800.0,1.0155482]
["bitfinex-derivatives","BTCF0:USTF0",1754230870265,0.44668,113810.0,113800.0,1.3048682]
["bitfinex-derivatives","BTCF0:USTF0",1754230870571,0.79966,113830.0,113820.0,0.6050079]
["bitfinex-derivatives","BTCF0:USTF0",1754230870872,0.02173885,113830.0,113820.0,1.14972571]
["bitfinex-derivatives","BTCF0:USTF0",1754230871068,0.06780885,113830.0,113820.0,1.14972571]
["bitfinex-derivatives","BTCF0:USTF0",1754230871372,0.6117625,113830.0,113820.0,0.6050079]
["bitfinex-derivatives","BTCF0:USTF0",1754230871571,0.6117625,113830.0,113820.0,0.1757179]
["bitfinex-derivatives","BTCF0:USTF0",1754230871572,0.86545606,113830.0,113820.0,0.1757179]
["bitfinex-derivatives","BTCF0:USTF0",1754230871775,1.63119822,113830.0,113820.0,0.1757179]
["bitfinex-derivatives","BTCF0:USTF0",1754230871962,1.63119822,113830.0,113810.0,0.8884429]
["bitfinex-derivatives","BTCF0:USTF0",1754230871963,0.6117779,113820.0,113810.0,0.8884429]
["bitfinex-derivatives","BTCF0:USTF0",1754230872164,1.51729571,113820.0,113810.0,0.8888029]
["bitfinex-derivatives","BTCF0:USTF0",1754230872366,0.6117933,113810.0,113800.0,0.8887889]
["bitfinex-derivatives","BTCF0:USTF0",1754230872567,1.51731111,113810.0,113800.0,0.8887889]
["bitfinex-derivatives","BTCF0:USTF0",1754230872872,0.3449642,113790.0,113780.0,0.6431656]
["bitfinex-derivatives","BTCF0:USTF0",1754230873073,1.11047201,113790.0,113780.0,0.9826656]
["bitfinex-derivatives","BTCF0:USTF0",1754230873370,0.5657542,113790.0,113780.0,0.9826656]
["bitfinex-derivatives","BTCF0:USTF0",1754230873574,0.38999,113790.0,113780.0,0.9826656]
["bitfinex-derivatives","BTCF0:USTF0",1754230873875,1.38992451,113810.0,113790.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1754230874166,0.5657349,113810.0,113800.0,0.8949188]
["bitfinex-derivatives","BTCF0:USTF0",1754230874361,0.5677349,113810.0,113800.0,0.8959188]
["bitfinex-derivatives","BTCF0:USTF0",1754230874560,0.1712,113810.0,113800.0,0.8959188]
["bitfinex-derivatives","BTCF0:USTF0",1754230874870,0.002,113810.0,113800.0,1.44063661]
["bitfinex-derivatives","BTCF0:USTF0",1754230875066,0.002,113810.0,113800.0,1.80143661]
["bitfinex-derivatives","BTCF0:USTF0",1754230875471,0.002,113810.0,113800.0,2.52189042]
["bitfinex-derivatives","BTCF0:USTF0",1754230875663,0.3964887,113840.0,113830.0,0.1757025]
["bitfinex-derivatives","BTCF0:USTF0",1754230875865,0.36580143,113840.0,113830.0,0.8951525]
["bitfinex-derivatives","BTCF0:USTF0",1754230876168,0.06778143,113840.0,113830.0,1.63049031]
["bitfinex-derivatives","BTCF0:USTF0",1754230876471,0.04607,113840.0,113830.0,1.0857725]
["bitfinex-derivatives","BTCF0:USTF0",1754230876672,0.08801541,113850.0,113840.0,0.434797]
["bitfinex-derivatives","BTCF0:USTF0",1754230876877,0.19377,113860.0,113850.0,0.1756716]
["bitfinex-derivatives","BTCF0:USTF0",1754230877172,0.19377,113860.0,113850.0,0.7955816]
["bitfinex-derivatives","BTCF0:USTF0",1754230877365,0.3694262,113860.0,113850.0,0.7955816]
["bitfinex-derivatives","BTCF0:USTF0",1754230878375,0.4091073,113860.0,113850.0,0.7955816]
["bitfinex-derivatives","BTCF0:USTF0",1754230878676,0.4101073,113860.0,113850.0,0.7955816]
["bitfinex-derivatives","BTCF0:USTF0",1754230878867,0.4101073,113860.0,113850.0,0.9657616]
["bitfinex-derivatives","BTCF0:USTF0",1754230879267,0.0867511,113860.0,113850.0,0.9657616]
["bitfinex-derivatives","BTCF0:USTF0",1754230879477,0.0396811,113860.0,113850.0,0.9657616]
["bitfinex-derivatives","BTCF0:USTF0",1754230879674,0.0406811,113860.0,113850.0,0.9657616]
["bitfinex-derivatives","BTCF0:USTF0",1754230880170,0.0867511,113860.0,113850.0,0.9657616]
["bitfinex-derivatives","BTCF0:USTF0",1754230880373,0.0877511,113860.0,113850.0,0.9657616]
["bitfinex-derivatives","BTCF0:USTF0",1754230880873,0.02371778,113860.0,113850.0,0.9657616]
["bitfinex-derivatives","BTCF0:USTF0",1754230883474,0.02271778,113860.0,113850.0,0.9667616]
["bitfinex-derivatives","BTCF0:USTF0",1754230883678,0.02171778,113860.0,113850.0,0.9667616]
["bitfinex-derivatives","BTCF0:USTF0",1754230883879,0.19737398,113860.0,113850.0,0.9687616]
["bitfinex-derivatives","BTCF0:USTF0",1754230884372,0.19737398,113860.0,113850.0,0.9667616]
["bitfinex-derivatives","BTCF0:USTF0",1754230884573,0.24344398,113860.0,113850.0,1.2556416]
["bitfinex-derivatives","BTCF0:USTF0",1754230884872,0.24344398,113860.0,113850.0,0.9667616]
["bitfinex-derivatives","BTCF0:USTF0",1754230885068,0.46423398,113860.0,113850.0,1.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1754230885266,0.54146398,113860.0,113850.0,1.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1754230885576,0.5197462,113860.0,113850.0,1.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1754230885875,1.15830722,113860.0,113850.0,1.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1754230886373,0.6117162,113860.0,113850.0,1.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1754230887081,0.04607,113860.0,113850.0,1.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1754230887380,0.2217262,113860.0,113850.0,1.2544416]
["bitfinex-derivatives","BTCF0:USTF0",1754230888563,0.9725162,113860.0,113850.0,0.5551816]
["bitfinex-derivatives","BTCF0:USTF0",1754230888768,1.61107722,113860.0,113850.0,0.8434216]
["bitfinex-derivatives","BTCF0:USTF0",1754230888963,1.61107722,113860.0,113850.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1754230889169,1.61107722,113860.0,113840.0,0.6042684]
["bitfinex-derivatives","BTCF0:USTF0",1754230889170,0.6117316,113850.0,113840.0,0.69299]
["bitfinex-derivatives","BTCF0:USTF0",1754230889372,1.61109262,113850.0,113840.0,1.107137]
["bitfinex-derivatives","BTCF0:USTF0",1754230889874,0.9725316,113850.0,113840.0,1.107137]
["bitfinex-derivatives","BTCF0:USTF0",1754230890075,1.61109262,113850.0,113840.0,1.107137]
["bitfinex-derivatives","BTCF0:USTF0",1754230890270,1.61109262,113850.0,113840.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1754230890476,0.611747,113840.0,113830.0,0.5552024]
["bitfinex-derivatives","BTCF0:USTF0",1754230890675,0.972547,113840.0,113830.0,0.8432824]
["bitfinex-derivatives","BTCF0:USTF0",1754230891074,0.972547,113840.0,113830.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1754230891373,0.972547,113840.0,113830.0,0.8432924]
["bitfinex-derivatives","BTCF0:USTF0",1754230892173,0.972547,113840.0,113830.0,0.4840224]
["bitfinex-derivatives","BTCF0:USTF0",1754230892375,0.6117624,113830.0,113820.0,0.5991399]
["bitfinex-derivatives","BTCF0:USTF0",1754230892570,0.9725624,113830.0,113820.0,0.8868199]
["bitfinex-derivatives","BTCF0:USTF0",1754230892980,0.9725624,113830.0,113820.0,0.9365999]
["bitfinex-derivatives","BTCF0:USTF0",1754230893380,0.9725624,113830.0,113820.0,0.8867399]
["bitfinex-derivatives","BTCF0:USTF0",1754230893574,1.04382855,113830.0,113820.0,0.6001799]
["bitfinex-derivatives","BTCF0:USTF0",1754230893771,1.04382855,113830.0,113820.0,0.8877399]
["bitfinex-derivatives","BTCF0:USTF0",1754230894084,1.77714817,113830.0,113820.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1754230894276,1.77714817,113830.0,113820.0,0.4660779]
["bitfinex-derivatives","BTCF0:USTF0",1754230894476,1.04382855,113830.0,113820.0,0.8141179]
["bitfinex-derivatives","BTCF0:USTF0",1754230894677,0.82303855,113830.0,113820.0,0.8953679]
["bitfinex-derivatives","BTCF0:USTF0",1754230894980,1.04382855,113830.0,113820.0,0.8953679]
["bitfinex-derivatives","BTCF0:USTF0",1754230895174,1.04382855,113830.0,113820.0,0.8956479]
["bitfinex-derivatives","BTCF0:USTF0",1754230895678,1.04582855,113830.0,113820.0,0.8926479]
["bitfinex-derivatives","BTCF0:USTF0",1754230895978,0.68502855,113830.0,113820.0,0.6050079]
["bitfinex-derivatives","BTCF0:USTF0",1754230896280,1.68438957,113830.0,113820.0,0.8428679]
["bitfinex-derivatives","BTCF0:USTF0",1754230896779,1.68538957,113830.0,113820.0,0.8428679]
["bitfinex-derivatives","BTCF0:USTF0",1754230897381,1.68338957,113830.0,113820.0,0.8428679]
["bitfinex-derivatives","BTCF0:USTF0",1754230897577,1.32358957,113830.0,113820.0,0.8428679]
["bitfinex-derivatives","BTCF0:USTF0",1754230897783,1.32358957,113830.0,113820.0,0.8926479]
["bitfinex-derivatives","BTCF0:USTF0",1754230897984,0.68502855,113830.0,113820.0,0.8926479]
["bitfinex-derivatives","BTCF0:USTF0",1754230898581,1.04582855,113830.0,113820.0,0.8926479]
["bitfinex-derivatives","BTCF0:USTF0",1754230898878,0.68502855,113830.0,113820.0,0.8926479]
["bitfinex-derivatives","BTCF0:USTF0",1754230899873,0.19556615,113830.0,113820.0,0.8926479]
["bitfinex-derivatives","BTCF0:USTF0",1754230900085,0.11833615,113830.0,113820.0,1.2534479]
["bitfinex-derivatives","BTCF0:USTF0",1754230900281,0.11833615,113830.0,113820.0,0.8926479]
["bitfinex-derivatives","BTCF0:USTF0",1754230900986,0.11733615,113830.0,113820.0,0.8926479]
["bitfinex-derivatives","BTCF0:USTF0",1754230901686,0.11833615,113830.0,113820.0,1.2534479]
["bitfinex-derivatives","BTCF0:USTF0",1754230902084,0.11933615,113830.0,113820.0,1.2534479]
["bitfinex-derivatives","BTCF0:USTF0",1754230903488,0.002,113830.0,113820.0,1.89200892]
["bitfinex-derivatives","BTCF0:USTF0",1754230903682,0.002,113830.0,113820.0,1.2534479]
["bitfinex-derivatives","BTCF0:USTF0",1754230904082,0.002,113830.0,113820.0,1.5171479]
["bitfinex-derivatives","BTCF0:USTF0",1754230904892,0.001,113830.0,113820.0,1.5171479]
["bitfinex-derivatives","BTCF0:USTF0",1754230905283,1.0213499,113850.0,113840.0,0.344897]
["bitfinex-derivatives","BTCF0:USTF0",1754230905484,1.0213499,113850.0,113840.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1754230905884,1.04294162,113850.0,113840.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1754230906483,0.68214162,113850.0,113840.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1754230906789,0.68314162,113850.0,113840.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1754230906990,0.70987625,113850.0,113840.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1754230908179,0.71087625,113850.0,113840.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1754230908693,1.2558492,113850.0,113840.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1754230909692,1.0801772,113850.0,113840.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1754230909897,1.2558488,113850.0,113840.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1754230912392,1.0801772,113850.0,113840.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1754230912894,0.22180425,113850.0,113840.0,0.962877]
["bitfinex-derivatives","BTCF0:USTF0",1754230913092,0.20021253,113850.0,113840.0,0.962877]
["bitfinex-derivatives","BTCF0:USTF0",1754230913296,0.12222253,113850.0,113840.0,1.50784995]
["bitfinex-derivatives","BTCF0:USTF0",1754230913587,0.07265253,113850.0,113840.0,1.50784995]
["bitfinex-derivatives","BTCF0:USTF0",1754230913787,0.002,113850.0,113840.0,1.50784995]
["bitfinex-derivatives","BTCF0:USTF0",1754230914395,0.05157,113850.0,113840.0,2.64909695]
["bitfinex-derivatives","BTCF0:USTF0",1754230915097,0.05057,113850.0,113840.0,2.64909695]
["bitfinex-derivatives","BTCF0:USTF0",1754230915396,0.04957,113850.0,113840.0,2.104124]
["bitfinex-derivatives","BTCF0:USTF0",1754230915897,0.20185,113850.0,113840.0,2.367824]
["bitfinex-derivatives","BTCF0:USTF0",1754230916097,0.34607,113850.0,113840.0,2.652624]
["bitfinex-derivatives","BTCF0:USTF0",1754230918998,0.20185,113850.0,113840.0,2.652624]
["bitfinex-derivatives","BTCF0:USTF0",1754230919694,0.12756,113850.0,113840.0,2.652624]
["bitfinex-derivatives","BTCF0:USTF0",1754230919895,0.12756,113850.0,113840.0,3.19759695]
["bitfinex-derivatives","BTCF0:USTF0",1754230920289,0.12756,113850.0,113840.0,2.652624]
["bitfinex-derivatives","BTCF0:USTF0",1754230920591,0.12756,113850.0,113840.0,3.19759695]
["bitfinex-derivatives","BTCF0:USTF0",1754230921095,0.34607,113850.0,113840.0,2.651784]
["bitfinex-derivatives","BTCF0:USTF0",1754230921290,0.44096,113850.0,113840.0,2.651784]
["bitfinex-derivatives","BTCF0:USTF0",1754230921490,0.29674,113850.0,113840.0,2.651784]
["bitfinex-derivatives","BTCF0:USTF0",1754230921791,0.20185,113850.0,113840.0,3.19675695]
["bitfinex-derivatives","BTCF0:USTF0",1754230922489,0.11873013,113860.0,113850.0,0.2239416]
["bitfinex-derivatives","BTCF0:USTF0",1754230922691,0.06790471,113870.0,113860.0,0.3448662]
["bitfinex-derivatives","BTCF0:USTF0",1754230922897,0.06790471,113870.0,113860.0,1.1883162]
["bitfinex-derivatives","BTCF0:USTF0",1754230922898,0.04957,113870.0,113860.0,1.1883162]
["bitfinex-derivatives","BTCF0:USTF0",1754230923097,0.29674,113880.0,113870.0,0.0960547]
["bitfinex-derivatives","BTCF0:USTF0",1754230923399,0.63252381,113880.0,113870.0,0.4034218]
["bitfinex-derivatives","BTCF0:USTF0",1754230923597,0.45689851,113880.0,113870.0,0.4034218]
["bitfinex-derivatives","BTCF0:USTF0",1754230923798,0.63252381,113880.0,113870.0,0.4034218]
["bitfinex-derivatives","BTCF0:USTF0",1754230924099,1.55989144,113880.0,113870.0,0.5470178]
["bitfinex-derivatives","BTCF0:USTF0",1754230925197,1.63027806,113880.0,113870.0,0.5470178]
["bitfinex-derivatives","BTCF0:USTF0",1754230925593,1.63227806,113880.0,113870.0,0.6882878]
["bitfinex-derivatives","BTCF0:USTF0",1754230926097,1.63427806,113880.0,113870.0,0.6882878]
["bitfinex-derivatives","BTCF0:USTF0",1754230926603,0.6166007,113870.0,113860.0,0.1756447]
["bitfinex-derivatives","BTCF0:USTF0",1754230926899,1.16157365,113870.0,113860.0,0.4589647]
["bitfinex-derivatives","BTCF0:USTF0",1754230927593,1.16257365,113870.0,113860.0,0.4589647]
["bitfinex-derivatives","BTCF0:USTF0",1754230927991,1.16257365,113870.0,113860.0,0.6898747]
["bitfinex-derivatives","BTCF0:USTF0",1754230929498,0.6176007,113870.0,113860.0,0.6898747]
["bitfinex-derivatives","BTCF0:USTF0",1754230929797,1.16257365,113870.0,113860.0,0.6898747]
["bitfinex-derivatives","BTCF0:USTF0",1754230932399,1.16357365,113870.0,113860.0,0.6898747]
["bitfinex-derivatives","BTCF0:USTF0",1754230933599,1.16357365,113870.0,113860.0,0.4065547]
["bitfinex-derivatives","BTCF0:USTF0",1754230933799,1.16357365,113870.0,113860.0,0.6888347]
["bitfinex-derivatives","BTCF0:USTF0",1754230936004,1.52437365,113870.0,113860.0,0.6888347]
["bitfinex-derivatives","BTCF0:USTF0",1754230936398,1.16357365,113870.0,113860.0,0.6888347]
["bitfinex-derivatives","BTCF0:USTF0",1754230937595,0.22445,113870.0,113860.0,0.6888347]
["bitfinex-derivatives","BTCF0:USTF0",1754230937908,0.12956,113870.0,113860.0,1.59460765]
["bitfinex-derivatives","BTCF0:USTF0",1754230938604,0.05157,113870.0,113860.0,1.0496347]
["bitfinex-derivatives","BTCF0:USTF0",1754230941104,0.2272107,113870.0,113860.0,1.0496347]
["bitfinex-derivatives","BTCF0:USTF0",1754230941405,0.5278407,113870.0,113860.0,1.0496347]
["bitfinex-derivatives","BTCF0:USTF0",1754230941608,1.16458365,113870.0,113860.0,0.6878747]
["bitfinex-derivatives","BTCF0:USTF0",1754230942208,0.44397,113870.0,113860.0,0.6878747]
["bitfinex-derivatives","BTCF0:USTF0",1754230942507,0.6196107,113870.0,113860.0,0.6878747]
["bitfinex-derivatives","BTCF0:USTF0",1754230943001,0.64119056,113870.0,113860.0,0.6878747]
["bitfinex-derivatives","BTCF0:USTF0",1754230944497,0.64119056,113870.0,113860.0,1.0486747]
["bitfinex-derivatives","BTCF0:USTF0",1754230944698,0.64119056,113870.0,113860.0,0.4065547]
["bitfinex-derivatives","BTCF0:USTF0",1754230944908,1.54696351,113870.0,113860.0,0.5526447]
["bitfinex-derivatives","BTCF0:USTF0",1754230945104,1.18616351,113870.0,113860.0,0.6883047]
["bitfinex-derivatives","BTCF0:USTF0",1754230945309,1.54696351,113870.0,113860.0,0.6883047]
["bitfinex-derivatives","BTCF0:USTF0",1754230945807,0.60627986,113870.0,113860.0,0.6883047]
["bitfinex-derivatives","BTCF0:USTF0",1754230946010,0.07314986,113870.0,113860.0,1.59407765]
["bitfinex-derivatives","BTCF0:USTF0",1754230950314,0.07314986,113870.0,113860.0,0.7680647]
["bitfinex-derivatives","BTCF0:USTF0",1754230950512,0.37377986,113870.0,113860.0,1.0486247]
["bitfinex-derivatives","BTCF0:USTF0",1754230951519,0.37377986,113870.0,113860.0,1.3123247]
["bitfinex-derivatives","BTCF0:USTF0",1754230952915,0.15370986,113870.0,113860.0,1.3123247]
["bitfinex-derivatives","BTCF0:USTF0",1754230953219,0.15370986,113870.0,113860.0,1.85729765]
["bitfinex-derivatives","BTCF0:USTF0",1754230956717,0.32935066,113870.0,113860.0,1.0317647]
["bitfinex-derivatives","BTCF0:USTF0",1754230957019,0.32935066,113870.0,113860.0,0.6867847]
["bitfinex-derivatives","BTCF0:USTF0",1754230957020,1.54696361,113870.0,113860.0,0.6867847]
["bitfinex-derivatives","BTCF0:USTF0",1754230957417,1.18616361,113870.0,113860.0,0.6867847]
["bitfinex-derivatives","BTCF0:USTF0",1754230959220,0.64119066,113870.0,113860.0,0.6867847]
["bitfinex-derivatives","BTCF0:USTF0",1754230959422,1.18616361,113870.0,113860.0,0.5908247]
["bitfinex-derivatives","BTCF0:USTF0",1754230959723,1.18616361,113870.0,113860.0,0.6867847]
["bitfinex-derivatives","BTCF0:USTF0",1754230960718,1.18616361,113870.0,113860.0,0.6865847]
["bitfinex-derivatives","BTCF0:USTF0",1754230961024,1.54696361,113870.0,113860.0,0.4554447]
["bitfinex-derivatives","BTCF0:USTF0",1754230961618,1.18616361,113870.0,113860.0,0.4554447]
["bitfinex-derivatives","BTCF0:USTF0",1754230961822,1.18616361,113870.0,113860.0,0.5995647]
["bitfinex-derivatives","BTCF0:USTF0",1754230962025,1.18616361,113870.0,113860.0,0.6947147]
["bitfinex-derivatives","BTCF0:USTF0",1754230962332,1.54696361,113870.0,113860.0,0.4553247]
["bitfinex-derivatives","BTCF0:USTF0",1754230963527,1.54696361,113870.0,113860.0,0.5995647]
["bitfinex-derivatives","BTCF0:USTF0",1754230963724,1.18616361,113870.0,113860.0,0.5995647]
["bitfinex-derivatives","BTCF0:USTF0",1754230963926,1.54696361,113870.0,113860.0,0.5995647]
["bitfinex-derivatives","BTCF0:USTF0",1754230964629,1.54596361,113870.0,113860.0,0.5995647]
["bitfinex-derivatives","BTCF0:USTF0",1754230964833,1.54696361,113870.0,113860.0,0.3198847]
["bitfinex-derivatives","BTCF0:USTF0",1754230965124,1.54696361,113870.0,113860.0,0.5993647]
["bitfinex-derivatives","BTCF0:USTF0",1754230965424,1.54696361,113870.0,113860.0,0.4549647]
["bitfinex-derivatives","BTCF0:USTF0",1754230965631,1.54596361,113870.0,113860.0,0.4549647]
["bitfinex-derivatives","BTCF0:USTF0",1754230965822,1.54696361,113870.0,113860.0,0.4549647]
["bitfinex-derivatives","BTCF0:USTF0",1754230967122,1.54696361,113870.0,113860.0,0.5992047]
["bitfinex-derivatives","BTCF0:USTF0",1754230968221,1.54696361,113870.0,113860.0,0.4549647]
["bitfinex-derivatives","BTCF0:USTF0",1754230968422,1.54696361,113870.0,113860.0,0.5992047]
["bitfinex-derivatives","BTCF0:USTF0",1754230971234,1.54696361,113870.0,113860.0,0.4549647]
["bitfinex-derivatives","BTCF0:USTF0",1754230971424,1.54696361,113870.0,113860.0,0.5992047]
["bitfinex-derivatives","BTCF0:USTF0",1754230971626,1.00199066,113870.0,113860.0,0.5992047]
["bitfinex-derivatives","BTCF0:USTF0",1754230971826,1.54696361,113870.0,113860.0,0.4549647]
["bitfinex-derivatives","BTCF0:USTF0",1754230972023,0.64119066,113870.0,113860.0,0.6943547]
["bitfinex-derivatives","BTCF0:USTF0",1754230972419,0.46554986,113870.0,113860.0,1.0551547]
["bitfinex-derivatives","BTCF0:USTF0",1754230972622,0.15370986,113870.0,113860.0,1.0551547]
["bitfinex-derivatives","BTCF0:USTF0",1754230972829,0.64040056,113870.0,113860.0,0.6943547]
["bitfinex-derivatives","BTCF0:USTF0",1754230974534,0.46475986,113870.0,113860.0,1.0551547]
["bitfinex-derivatives","BTCF0:USTF0",1754230975635,0.64040056,113870.0,113860.0,0.6943547]
["bitfinex-derivatives","BTCF0:USTF0",1754230976533,1.18537351,113870.0,113860.0,0.6943547]
["bitfinex-derivatives","BTCF0:USTF0",1754230978026,1.18437351,113870.0,113860.0,0.6943547]
["bitfinex-derivatives","BTCF0:USTF0",1754230978227,1.18437351,113870.0,113860.0,0.6953547]
["bitfinex-derivatives","BTCF0:USTF0",1754230978435,1.18337351,113870.0,113860.0,0.6953547]
["bitfinex-derivatives","BTCF0:USTF0",1754230978635,1.18337351,113870.0,113860.0,0.6963547]
["bitfinex-derivatives","BTCF0:USTF0",1754230978837,1.18337351,113870.0,113860.0,0.6953547]
["bitfinex-derivatives","BTCF0:USTF0",1754230979136,1.18437351,113870.0,113860.0,0.6943547]
["bitfinex-derivatives","BTCF0:USTF0",1754230979327,1.18437351,113870.0,113860.0,0.6942747]
["bitfinex-derivatives","BTCF0:USTF0",1754230979528,0.46375986,113870.0,113860.0,0.6942747]
["bitfinex-derivatives","BTCF0:USTF0",1754230979830,0.46375986,113870.0,113860.0,1.0550747]
["bitfinex-derivatives","BTCF0:USTF0",1754230980027,0.63940066,113870.0,113860.0,0.6942747]
["bitfinex-derivatives","BTCF0:USTF0",1754230980737,0.6127762,113860.0,113850.0,0.5271915]
["bitfinex-derivatives","BTCF0:USTF0",1754230981036,0.6127762,113860.0,113850.0,0.5427315]
["bitfinex-derivatives","BTCF0:USTF0",1754230981037,1.17932901,113860.0,113850.0,0.5427315]
["bitfinex-derivatives","BTCF0:USTF0",1754230981224,1.17932901,113860.0,113850.0,0.2634915]
["bitfinex-derivatives","BTCF0:USTF0",1754230981636,0.63435606,113860.0,113850.0,0.2634915]
["bitfinex-derivatives","BTCF0:USTF0",1754230981831,1.17932901,113860.0,113850.0,0.5427315]
["bitfinex-derivatives","BTCF0:USTF0",1754230982132,0.45869986,113860.0,113850.0,0.5437315]
["bitfinex-derivatives","BTCF0:USTF0",1754230982327,0.63435596,113860.0,113850.0,0.7841215]
["bitfinex-derivatives","BTCF0:USTF0",1754230982943,0.63435596,113860.0,113850.0,0.7821215]
["bitfinex-derivatives","BTCF0:USTF0",1754230983131,0.63535596,113860.0,113850.0,0.7821215]
["bitfinex-derivatives","BTCF0:USTF0",1754230984029,0.63535596,113860.0,113850.0,0.5028815]
["bitfinex-derivatives","BTCF0:USTF0",1754230984228,0.63535596,113860.0,113850.0,0.7821215]
["bitfinex-derivatives","BTCF0:USTF0",1754230984640,0.63435596,113860.0,113850.0,0.7831215]
["bitfinex-derivatives","BTCF0:USTF0",1754230985433,0.63435596,113860.0,113850.0,0.7821215]
["bitfinex-derivatives","BTCF0:USTF0",1754230985636,0.63535596,113860.0,113850.0,0.7821215]
["bitfinex-derivatives","BTCF0:USTF0",1754230986143,0.63535596,113860.0,113850.0,0.5028815]
["bitfinex-derivatives","BTCF0:USTF0",1754230986343,0.63535596,113860.0,113850.0,0.7821215]
["bitfinex-derivatives","BTCF0:USTF0",1754230986642,0.63535596,113860.0,113850.0,0.5028815]
["bitfinex-derivatives","BTCF0:USTF0",1754230986841,0.63535596,113860.0,113850.0,0.7821215]
["bitfinex-derivatives","BTCF0:USTF0",1754230987643,0.63535596,113860.0,113850.0,0.5028815]
["bitfinex-derivatives","BTCF0:USTF0",1754230987843,0.63435596,113860.0,113850.0,0.7821215]
["bitfinex-derivatives","BTCF0:USTF0",1754230988048,0.45869986,113860.0,113850.0,0.7831215]
["bitfinex-derivatives","BTCF0:USTF0",1754230988236,0.45869986,113860.0,113850.0,0.5038815]
["bitfinex-derivatives","BTCF0:USTF0",1754230988542,0.45869986,113860.0,113850.0,1.1439215]
["bitfinex-derivatives","BTCF0:USTF0",1754230988740,0.45869986,113860.0,113850.0,1.1429215]
["bitfinex-derivatives","BTCF0:USTF0",1754230988945,0.45969986,113860.0,113850.0,1.1429215]
["bitfinex-derivatives","BTCF0:USTF0",1754230989150,0.24058986,113860.0,113850.0,1.1429215]
["bitfinex-derivatives","BTCF0:USTF0",1754230989445,0.06836986,113860.0,113850.0,1.68789445]
["bitfinex-derivatives","BTCF0:USTF0",1754230989839,0.45969986,113860.0,113850.0,1.40865445]
["bitfinex-derivatives","BTCF0:USTF0",1754230990040,0.45969986,113860.0,113850.0,1.1429215]
["bitfinex-derivatives","BTCF0:USTF0",1754230992448,0.45971347,113860.0,113850.0,1.1429215]
["bitfinex-derivatives","BTCF0:USTF0",1754230992745,0.45971347,113860.0,113850.0,1.4066215]
["bitfinex-derivatives","BTCF0:USTF0",1754230993149,0.45971347,113860.0,113850.0,1.1273815]
["bitfinex-derivatives","BTCF0:USTF0",1754230993340,0.45971347,113860.0,113850.0,1.4066215]
["bitfinex-derivatives","BTCF0:USTF0",1754230994048,0.43812,113860.0,113850.0,1.4065815]
["bitfinex-derivatives","BTCF0:USTF0",1754230994251,0.45971355,113860.0,113850.0,1.4065815]
["bitfinex-derivatives","BTCF0:USTF0",1754230995445,0.63536965,113860.0,113850.0,1.4065815]
["bitfinex-derivatives","BTCF0:USTF0",1754230996242,0.45971355,113860.0,113850.0,1.4065815]
["bitfinex-derivatives","BTCF0:USTF0",1754230996648,0.45971355,113860.0,113850.0,1.1273815]
["bitfinex-derivatives","BTCF0:USTF0",1754230996852,0.45971355,113860.0,113850.0,1.4065815]
["bitfinex-derivatives","BTCF0:USTF0",1754230997556,0.63536975,113860.0,113850.0,1.67235445]
["bitfinex-derivatives","BTCF0:USTF0",1754230997852,0.45971355,113860.0,113850.0,1.1273815]
["bitfinex-derivatives","BTCF0:USTF0",1754230998051,0.45971355,113860.0,113850.0,1.4065815]
["bitfinex-derivatives","BTCF0:USTF0",1754230998354,0.63536975,113860.0,113850.0,1.4065815]
["bitfinex-derivatives","BTCF0:USTF0",1754230999249,0.9612327,113860.0,113850.0,0.9797515]
["bitfinex-derivatives","BTCF0:USTF0",1754230999450,1.1758127,113860.0,113850.0,1.0314015]
["bitfinex-derivatives","BTCF0:USTF0",1754231000746,0.63083975,113860.0,113850.0,1.0314015]
["bitfinex-derivatives","BTCF0:USTF0",1754231000948,1.1758127,113860.0,113850.0,1.0314015]
["bitfinex-derivatives","BTCF0:USTF0",1754231001252,1.5356127,113860.0,113850.0,1.0314015]
["bitfinex-derivatives","BTCF0:USTF0",1754231001551,1.5366127,113860.0,113850.0,1.0314015]
["bitfinex-derivatives","BTCF0:USTF0",1754231002148,1.5366127,113860.0,113850.0,0.5271915]
["bitfinex-derivatives","BTCF0:USTF0",1754231002449,1.5366127,113860.0,113850.0,0.4832746]
["bitfinex-derivatives","BTCF0:USTF0",1754231002642,1.5366127,113860.0,113850.0,0.7624346]
["bitfinex-derivatives","BTCF0:USTF0",1754231004049,1.5366127,113860.0,113850.0,0.8956846]
["bitfinex-derivatives","BTCF0:USTF0",1754231004545,1.5366127,113860.0,113850.0,0.6319846]
["bitfinex-derivatives","BTCF0:USTF0",1754231005343,1.5366127,113860.0,113850.0,0.4987346]
["bitfinex-derivatives","BTCF0:USTF0",1754231005539,1.5366127,113860.0,113850.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1754231005945,0.610302,113850.0,113840.0,1.435157]
["bitfinex-derivatives","BTCF0:USTF0",1754231006157,1.5376685,113850.0,113840.0,1.6703554]
["bitfinex-derivatives","BTCF0:USTF0",1754231006548,1.5376685,113850.0,113840.0,1.49468]
["bitfinex-derivatives","BTCF0:USTF0",1754231007049,1.5376685,113850.0,113840.0,1.09156]
["bitfinex-derivatives","BTCF0:USTF0",1754231007050,2.08264145,113850.0,113840.0,1.09156]
["bitfinex-derivatives","BTCF0:USTF0",1754231007246,0.6103329,113830.0,113820.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1754231007445,1.8984994,113830.0,113820.0,0.32615]
["bitfinex-derivatives","BTCF0:USTF0",1754231007756,1.35352645,113830.0,113820.0,0.5018683]
["bitfinex-derivatives","BTCF0:USTF0",1754231008047,1.8984994,113830.0,113820.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1754231008245,1.99507094,113830.0,113820.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1754231008450,0.6935855,113820.0,113810.0,0.1757337]
["bitfinex-derivatives","BTCF0:USTF0",1754231008646,1.668512,113820.0,113810.0,0.4548537]
["bitfinex-derivatives","BTCF0:USTF0",1754231009153,1.668512,113820.0,113810.0,0.5018837]
["bitfinex-derivatives","BTCF0:USTF0",1754231009748,1.12353905,113820.0,113810.0,0.5018837]
["bitfinex-derivatives","BTCF0:USTF0",1754231009955,1.668512,113820.0,113810.0,0.5018837]
["bitfinex-derivatives","BTCF0:USTF0",1754231010153,1.666512,113820.0,113810.0,0.5058837]
["bitfinex-derivatives","BTCF0:USTF0",1754231010656,1.6225793,113820.0,113810.0,0.5058837]
["bitfinex-derivatives","BTCF0:USTF0",1754231010956,1.07860635,113820.0,113810.0,0.5088837]
["bitfinex-derivatives","BTCF0:USTF0",1754231011255,1.1499412,113820.0,113810.0,0.5088837]
["bitfinex-derivatives","BTCF0:USTF0",1754231011455,1.69491415,113820.0,113810.0,0.5088837]
["bitfinex-derivatives","BTCF0:USTF0",1754231011655,1.6235793,113820.0,113810.0,0.5088837]
["bitfinex-derivatives","BTCF0:USTF0",1754231012550,1.60198575,113820.0,113810.0,0.8855837]
["bitfinex-derivatives","BTCF0:USTF0",1754231012754,1.15868078,113820.0,113810.0,0.6064637]
["bitfinex-derivatives","BTCF0:USTF0",1754231012947,1.72508239,113820.0,113810.0,0.6064637]
["bitfinex-derivatives","BTCF0:USTF0",1754231013148,1.72508239,113820.0,113810.0,0.5345137]
["bitfinex-derivatives","BTCF0:USTF0",1754231013349,1.70365373,113820.0,113810.0,0.2297637]
["bitfinex-derivatives","BTCF0:USTF0",1754231013545,1.70365373,113820.0,113810.0,0.1827337]
["bitfinex-derivatives","BTCF0:USTF0",1754231013749,1.18110196,113820.0,113810.0,0.1807337]
["bitfinex-derivatives","BTCF0:USTF0",1754231013954,1.18110196,113820.0,113810.0,0.6004637]
["bitfinex-derivatives","BTCF0:USTF0",1754231013955,1.29992103,113820.0,113810.0,0.6004637]
["bitfinex-derivatives","BTCF0:USTF0",1754231014255,0.39173,113820.0,113810.0,0.6004637]
["bitfinex-derivatives","BTCF0:USTF0",1754231014451,0.5674483,113820.0,113810.0,0.6004637]
["bitfinex-derivatives","BTCF0:USTF0",1754231014653,0.5684483,113820.0,113810.0,0.5994637]
["bitfinex-derivatives","BTCF0:USTF0",1754231014852,0.6133483,113820.0,113810.0,0.5994637]
["bitfinex-derivatives","BTCF0:USTF0",1754231015154,1.16232125,113820.0,113810.0,0.5994637]
["bitfinex-derivatives","BTCF0:USTF0",1754231016160,1.59402484,113820.0,113810.0,0.5275137]
["bitfinex-derivatives","BTCF0:USTF0",1754231016356,1.59502484,113820.0,113810.0,0.5275137]
["bitfinex-derivatives","BTCF0:USTF0",1754231017459,1.59502484,113820.0,113810.0,0.1757337]
["bitfinex-derivatives","BTCF0:USTF0",1754231018053,1.59502484,113820.0,113810.0,0.5019237]
["bitfinex-derivatives","BTCF0:USTF0",1754231019665,1.59102484,113820.0,113810.0,0.5019237]
["bitfinex-derivatives","BTCF0:USTF0",1754231019963,1.58902484,113820.0,113810.0,0.8066737]
["bitfinex-derivatives","BTCF0:USTF0",1754231020163,1.59202484,113820.0,113810.0,0.8786237]
["bitfinex-derivatives","BTCF0:USTF0",1754231020461,0.63835189,113820.0,113810.0,0.8786237]
["bitfinex-derivatives","BTCF0:USTF0",1754231020657,0.64035189,113820.0,113810.0,0.8786237]
["bitfinex-derivatives","BTCF0:USTF0",1754231020963,1.59153484,113820.0,113810.0,0.8786237]
["bitfinex-derivatives","BTCF0:USTF0",1754231021152,1.59153484,113820.0,113810.0,0.8066737]
["bitfinex-derivatives","BTCF0:USTF0",1754231021365,1.59153484,113820.0,113810.0,0.1757338]
["bitfinex-derivatives","BTCF0:USTF0",1754231021366,1.71831234,113820.0,113810.0,0.1757338]
["bitfinex-derivatives","BTCF0:USTF0",1754231021561,1.83715911,113820.0,113810.0,0.1757338]
["bitfinex-derivatives","BTCF0:USTF0",1754231022061,0.5247938,113810.0,113800.0,1.9905935]
["bitfinex-derivatives","BTCF0:USTF0",1754231022265,1.50524675,113810.0,113800.0,1.9905935]
["bitfinex-derivatives","BTCF0:USTF0",1754231022761,1.50524675,113810.0,113800.0,1.8504635]
["bitfinex-derivatives","BTCF0:USTF0",1754231022962,1.50524675,113810.0,113800.0,1.7580875]
["bitfinex-derivatives","BTCF0:USTF0",1754231023157,1.6041752,113810.0,113800.0,1.7580875]
["bitfinex-derivatives","BTCF0:USTF0",1754231023357,1.6071752,113810.0,113800.0,1.7590875]
["bitfinex-derivatives","BTCF0:USTF0",1754231023657,1.2463752,113810.0,113800.0,1.8075275]
["bitfinex-derivatives","BTCF0:USTF0",1754231023857,1.2463752,113810.0,113800.0,2.0214875]
["bitfinex-derivatives","BTCF0:USTF0",1754231024261,1.2473752,113810.0,113800.0,2.0214875]
["bitfinex-derivatives","BTCF0:USTF0",1754231024560,1.6101752,113810.0,113800.0,2.0214875]
["bitfinex-derivatives","BTCF0:USTF0",1754231024962,1.63157464,113810.0,113800.0,2.0214875]
["bitfinex-derivatives","BTCF0:USTF0",1754231025568,1.63157464,113810.0,113800.0,1.9037222]
["bitfinex-derivatives","BTCF0:USTF0",1754231025762,1.64617164,113810.0,113800.0,1.9037222]
["bitfinex-derivatives","BTCF0:USTF0",1754231026365,1.64617164,113810.0,113800.0,1.21636]
["bitfinex-derivatives","BTCF0:USTF0",1754231026555,1.64617164,113810.0,113800.0,1.3921092]
["bitfinex-derivatives","BTCF0:USTF0",1754231026763,1.64617164,113810.0,113800.0,1.4405492]
["bitfinex-derivatives","BTCF0:USTF0",1754231027370,1.05578869,113810.0,113800.0,0.3979692]
["bitfinex-derivatives","BTCF0:USTF0",1754231027568,1.05578869,113810.0,113800.0,0.6119292]
["bitfinex-derivatives","BTCF0:USTF0",1754231027569,1.59776164,113810.0,113800.0,0.6119292]
["bitfinex-derivatives","BTCF0:USTF0",1754231027760,0.48542869,113810.0,113800.0,0.6119292]
["bitfinex-derivatives","BTCF0:USTF0",1754231027960,0.38650024,113810.0,113800.0,0.6119292]
["bitfinex-derivatives","BTCF0:USTF0",1754231028172,0.59606024,113810.0,113800.0,0.6119292]
["bitfinex-derivatives","BTCF0:USTF0",1754231028372,0.59306024,113810.0,113800.0,0.6119292]
["bitfinex-derivatives","BTCF0:USTF0",1754231028570,0.59706024,113810.0,113800.0,0.6119292]
["bitfinex-derivatives","BTCF0:USTF0",1754231028880,0.95686024,113810.0,113800.0,0.6109292]
["bitfinex-derivatives","BTCF0:USTF0",1754231029471,0.95486024,113810.0,113800.0,0.6109292]
["bitfinex-derivatives","BTCF0:USTF0",1754231029674,1.00227024,113810.0,113800.0,0.6109292]
["bitfinex-derivatives","BTCF0:USTF0",1754231030076,0.64147024,113810.0,113800.0,0.6109292]
["bitfinex-derivatives","BTCF0:USTF0",1754231030372,0.59606024,113810.0,113800.0,0.6109292]
["bitfinex-derivatives","BTCF0:USTF0",1754231030569,0.04199644,113810.0,113800.0,0.6109292]
["bitfinex-derivatives","BTCF0:USTF0",1754231030871,0.020597,113810.0,113800.0,0.9717292]
["bitfinex-derivatives","BTCF0:USTF0",1754231031069,0.020597,113810.0,113800.0,1.51670215]
["bitfinex-derivatives","BTCF0:USTF0",1754231031470,0.016597,113810.0,113800.0,0.9727292]
["bitfinex-derivatives","BTCF0:USTF0",1754231031671,0.0380293,113810.0,113800.0,0.6119292]
["bitfinex-derivatives","BTCF0:USTF0",1754231031970,0.0380293,113810.0,113800.0,0.9727292]
["bitfinex-derivatives","BTCF0:USTF0",1754231032170,0.03802918,113810.0,113800.0,0.9727292]
["bitfinex-derivatives","BTCF0:USTF0",1754231033268,0.21376298,113810.0,113800.0,0.9727292]
["bitfinex-derivatives","BTCF0:USTF0",1754231033472,0.46959298,113810.0,113800.0,0.9727292]
["bitfinex-derivatives","BTCF0:USTF0",1754231033876,0.80855685,113820.0,113810.0,0.3896938]
["bitfinex-derivatives","BTCF0:USTF0",1754231034075,0.89151685,113820.0,113810.0,0.9717138]
["bitfinex-derivatives","BTCF0:USTF0",1754231034271,0.93544965,113820.0,113810.0,0.5370837]
["bitfinex-derivatives","BTCF0:USTF0",1754231034478,1.03580528,113820.0,113810.0,0.5370837]
["bitfinex-derivatives","BTCF0:USTF0",1754231034777,1.03580528,113820.0,113810.0,0.6109137]
["bitfinex-derivatives","BTCF0:USTF0",1754231035378,1.03880528,113820.0,113810.0,0.6109137]
["bitfinex-derivatives","BTCF0:USTF0",1754231035773,0.54774112,113820.0,113810.0,0.6109137]
["bitfinex-derivatives","BTCF0:USTF0",1754231035976,0.30979269,113820.0,113810.0,0.6109137]
["bitfinex-derivatives","BTCF0:USTF0",1754231036173,0.38511269,113820.0,113810.0,0.6109137]
["bitfinex-derivatives","BTCF0:USTF0",1754231036387,0.42380269,113820.0,113810.0,0.6119137]
["bitfinex-derivatives","BTCF0:USTF0",1754231036583,0.42380269,113820.0,113810.0,0.9727137]
["bitfinex-derivatives","BTCF0:USTF0",1754231036881,0.2641439,113820.0,113810.0,0.9727137]
["bitfinex-derivatives","BTCF0:USTF0",1754231037083,0.2824939,113820.0,113810.0,0.9727137]
["bitfinex-derivatives","BTCF0:USTF0",1754231037385,0.3115439,113820.0,113810.0,0.9727137]
["bitfinex-derivatives","BTCF0:USTF0",1754231038282,0.2641439,113820.0,113810.0,0.9727137]
["bitfinex-derivatives","BTCF0:USTF0",1754231038479,0.02935,113830.0,113820.0,0.5586132]
["bitfinex-derivatives","BTCF0:USTF0",1754231038672,0.02935,113830.0,113820.0,1.0595432]
["bitfinex-derivatives","BTCF0:USTF0",1754231038873,0.13045243,113830.0,113820.0,1.0595432]
["bitfinex-derivatives","BTCF0:USTF0",1754231039581,0.35009963,113830.0,113820.0,1.0595432]
["bitfinex-derivatives","BTCF0:USTF0",1754231039980,0.35709963,113830.0,113820.0,1.0605432]
["bitfinex-derivatives","BTCF0:USTF0",1754231040481,0.90207258,113830.0,113820.0,1.0605432]
["bitfinex-derivatives","BTCF0:USTF0",1754231040684,0.94600148,113830.0,113820.0,1.0605432]
["bitfinex-derivatives","BTCF0:USTF0",1754231041681,0.98993038,113830.0,113820.0,1.0605432]
["bitfinex-derivatives","BTCF0:USTF0",1754231042483,0.98993038,113830.0,113820.0,1.0166137]
["bitfinex-derivatives","BTCF0:USTF0",1754231042784,0.98993038,113830.0,113820.0,0.79698]
["bitfinex-derivatives","BTCF0:USTF0",1754231043085,0.10810243,113830.0,113820.0,1.51767125]
["bitfinex-derivatives","BTCF0:USTF0",1754231043378,0.007,113830.0,113820.0,1.51767125]
["bitfinex-derivatives","BTCF0:USTF0",1754231043780,0.087841,113850.0,113840.0,0.1756875]
["bitfinex-derivatives","BTCF0:USTF0",1754231043781,0.2635247,113850.0,113840.0,0.1756875]
["bitfinex-derivatives","BTCF0:USTF0",1754231043989,0.230793,113850.0,113840.0,1.87744045]
["bitfinex-derivatives","BTCF0:USTF0",1754231044285,0.32814673,113850.0,113840.0,1.3324675]
["bitfinex-derivatives","BTCF0:USTF0",1754231045380,0.33314673,113850.0,113840.0,1.3334675]
["bitfinex-derivatives","BTCF0:USTF0",1754231045577,0.10235373,113850.0,113840.0,1.3334675]
["bitfinex-derivatives","BTCF0:USTF0",1754231045781,0.20178784,113850.0,113840.0,1.3334675]
["bitfinex-derivatives","BTCF0:USTF0",1754231046183,0.20578784,113850.0,113840.0,1.3344675]
["bitfinex-derivatives","BTCF0:USTF0",1754231046584,0.03011584,113850.0,113840.0,1.87944045]
["bitfinex-derivatives","BTCF0:USTF0",1754231048288,0.03011584,113850.0,113840.0,1.3344675]
["bitfinex-derivatives","BTCF0:USTF0",1754231048489,0.03011584,113850.0,113840.0,1.87944045]
["bitfinex-derivatives","BTCF0:USTF0",1754231048787,0.03011584,113850.0,113840.0,1.3344675]
["bitfinex-derivatives","BTCF0:USTF0",1754231048989,0.03011584,113850.0,113840.0,1.87944045]
["bitfinex-derivatives","BTCF0:USTF0",1754231050784,0.20578784,113850.0,113840.0,1.3344675]
["bitfinex-derivatives","BTCF0:USTF0",1754231051397,0.24294784,113850.0,113840.0,1.3344675]
["bitfinex-derivatives","BTCF0:USTF0",1754231053486,0.20578784,113850.0,113840.0,1.3344675]
["bitfinex-derivatives","BTCF0:USTF0",1754231054381,0.03011584,113850.0,113840.0,1.87944045]
["bitfinex-derivatives","BTCF0:USTF0",1754231055894,0.20578784,113850.0,113840.0,1.3344675]
["bitfinex-derivatives","BTCF0:USTF0",1754231056589,0.31211784,113850.0,113840.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754231056787,0.95624877,113850.0,113840.0,0.77217]
["bitfinex-derivatives","BTCF0:USTF0",1754231056983,0.96324877,113850.0,113840.0,0.77217]
["bitfinex-derivatives","BTCF0:USTF0",1754231057494,0.41127582,113850.0,113840.0,1.2551374]
["bitfinex-derivatives","BTCF0:USTF0",1754231057682,0.41127582,113850.0,113840.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1754231057884,0.41127582,113850.0,113840.0,1.2551374]
["bitfinex-derivatives","BTCF0:USTF0",1754231058198,0.41127582,113850.0,113840.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1754231058384,0.41127582,113850.0,113840.0,1.2551374]
["bitfinex-derivatives","BTCF0:USTF0",1754231058786,0.95624877,113850.0,113840.0,1.2551374]
["bitfinex-derivatives","BTCF0:USTF0",1754231059294,0.95624877,113850.0,113840.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1754231059892,0.96324877,113850.0,113840.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1754231061695,0.95624877,113850.0,113840.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1754231062992,0.95624877,113850.0,113840.0,1.2551374]
["bitfinex-derivatives","BTCF0:USTF0",1754231063191,0.30494582,113850.0,113840.0,1.2551374]
["bitfinex-derivatives","BTCF0:USTF0",1754231064394,0.20578784,113850.0,113840.0,1.80011035]
["bitfinex-derivatives","BTCF0:USTF0",1754231064590,0.20578784,113850.0,113840.0,1.2551374]
["bitfinex-derivatives","BTCF0:USTF0",1754231071202,0.20178784,113850.0,113840.0,1.2541374]
["bitfinex-derivatives","BTCF0:USTF0",1754231071498,0.19778784,113850.0,113840.0,1.2571374]
["bitfinex-derivatives","BTCF0:USTF0",1754231071692,0.74276079,113850.0,113840.0,1.2571374]
["bitfinex-derivatives","BTCF0:USTF0",1754231071887,0.19778784,113850.0,113840.0,1.2571374]
["bitfinex-derivatives","BTCF0:USTF0",1754231072093,0.19678784,113850.0,113840.0,1.2531374]
["bitfinex-derivatives","BTCF0:USTF0",1754231072293,0.19778784,113850.0,113840.0,1.2571374]
["bitfinex-derivatives","BTCF0:USTF0",1754231073303,0.74276079,113850.0,113840.0,1.2571374]
["bitfinex-derivatives","BTCF0:USTF0",1754231075697,0.77935079,113850.0,113840.0,1.2571374]
["bitfinex-derivatives","BTCF0:USTF0",1754231077002,0.74276079,113850.0,113840.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1754231077305,0.40367192,113850.0,113840.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1754231077501,0.94864487,113850.0,113840.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1754231077699,0.40367192,113850.0,113840.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1754231077900,0.94864487,113850.0,113840.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1754231079300,0.94864487,113850.0,113840.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1754231079505,0.94864487,113850.0,113840.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1754231079897,0.94864487,113850.0,113840.0,1.01145]
["bitfinex-derivatives","BTCF0:USTF0",1754231080092,0.94864487,113850.0,113840.0,1.08145]
["bitfinex-derivatives","BTCF0:USTF0",1754231082303,0.94864487,113850.0,113840.0,1.07745]
["bitfinex-derivatives","BTCF0:USTF0",1754231082502,0.94864487,113850.0,113840.0,1.08045]
["bitfinex-derivatives","BTCF0:USTF0",1754231083204,0.94864487,113850.0,113840.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1754231083799,0.09306,113840.0,113820.0,0.68651]
["bitfinex-derivatives","BTCF0:USTF0",1754231084006,0.81373575,113830.0,113820.0,1.04702]
["bitfinex-derivatives","BTCF0:USTF0",1754231084305,0.92775895,113830.0,113820.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1754231084500,0.92775895,113830.0,113820.0,0.73386]
["bitfinex-derivatives","BTCF0:USTF0",1754231085202,0.92775895,113830.0,113820.0,0.73586]
["bitfinex-derivatives","BTCF0:USTF0",1754231085406,0.92775895,113830.0,113820.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1754231087006,0.92875895,113830.0,113820.0,0.9956583]
["bitfinex-derivatives","BTCF0:USTF0",1754231088110,0.92875895,113830.0,113820.0,0.81994]
["bitfinex-derivatives","BTCF0:USTF0",1754231091307,0.92875895,113830.0,113820.0,0.9956584]
["bitfinex-derivatives","BTCF0:USTF0",1754231091504,0.383786,113830.0,113820.0,0.9956584]
["bitfinex-derivatives","BTCF0:USTF0",1754231091911,0.382786,113830.0,113820.0,0.9936584]
["bitfinex-derivatives","BTCF0:USTF0",1754231092103,0.383786,113830.0,113820.0,0.9956584]
["bitfinex-derivatives","BTCF0:USTF0",1754231092300,0.322216,113830.0,113820.0,0.9956584]
["bitfinex-derivatives","BTCF0:USTF0",1754231092710,0.263547,113840.0,113830.0,0.175703]
["bitfinex-derivatives","BTCF0:USTF0",1754231092911,0.28512796,113840.0,113830.0,0.991643]
["bitfinex-derivatives","BTCF0:USTF0",1754231093416,0.19727866,113840.0,113830.0,0.991643]
["bitfinex-derivatives","BTCF0:USTF0",1754231094016,0.19827866,113840.0,113830.0,0.991643]
["bitfinex-derivatives","BTCF0:USTF0",1754231095117,0.19827866,113840.0,113830.0,0.992643]
["bitfinex-derivatives","BTCF0:USTF0",1754231095711,0.19727866,113840.0,113830.0,0.993643]
["bitfinex-derivatives","BTCF0:USTF0",1754231096610,0.19726846,113840.0,113830.0,0.993643]
["bitfinex-derivatives","BTCF0:USTF0",1754231098420,0.74224141,113840.0,113830.0,0.993643]
["bitfinex-derivatives","BTCF0:USTF0",1754231098718,0.83875141,113840.0,113830.0,0.993643]
["bitfinex-derivatives","BTCF0:USTF0",1754231098914,0.86932141,113840.0,113830.0,0.993643]
["bitfinex-derivatives","BTCF0:USTF0",1754231099810,0.86932141,113840.0,113830.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1754231099811,0.97647141,113840.0,113830.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1754231100015,1.12299431,113840.0,113830.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1754231101327,1.12299431,113840.0,113830.0,0.9936429]
["bitfinex-derivatives","BTCF0:USTF0",1754231101512,0.53297136,113840.0,113830.0,0.9936429]
["bitfinex-derivatives","BTCF0:USTF0",1754231102513,1.07794431,113840.0,113830.0,0.9936429]
["bitfinex-derivatives","BTCF0:USTF0",1754231103419,1.12299431,113840.0,113830.0,0.9936429]
["bitfinex-derivatives","BTCF0:USTF0",1754231104117,0.53297136,113840.0,113830.0,0.9936429]
["bitfinex-derivatives","BTCF0:USTF0",1754231104316,1.07794431,113840.0,113830.0,0.9936429]
["bitfinex-derivatives","BTCF0:USTF0",1754231105026,1.12299431,113840.0,113830.0,0.9936429]
["bitfinex-derivatives","BTCF0:USTF0",1754231105515,0.19726846,113840.0,113830.0,0.9936429]
["bitfinex-derivatives","BTCF0:USTF0",1754231105721,0.02158096,113840.0,113830.0,1.53861585]
["bitfinex-derivatives","BTCF0:USTF0",1754231105915,0.19726846,113840.0,113830.0,1.53861585]
["bitfinex-derivatives","BTCF0:USTF0",1754231106116,0.02158096,113840.0,113830.0,1.53861585]
["bitfinex-derivatives","BTCF0:USTF0",1754231106615,0.32222746,113860.0,113840.0,0.3133776]
["bitfinex-derivatives","BTCF0:USTF0",1754231106815,0.19047906,113860.0,113850.0,0.9408042]
["bitfinex-derivatives","BTCF0:USTF0",1754231107921,0.23552906,113860.0,113850.0,0.9408042]
["bitfinex-derivatives","BTCF0:USTF0",1754231108321,0.23652906,113860.0,113850.0,0.9408042]
["bitfinex-derivatives","BTCF0:USTF0",1754231109124,0.23852906,113860.0,113850.0,0.9408042]
["bitfinex-derivatives","BTCF0:USTF0",1754231109320,0.23752906,113860.0,113850.0,0.9418042]
["bitfinex-derivatives","BTCF0:USTF0",1754231109520,1.28138825,113860.0,113850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754231109725,1.28138825,113860.0,113850.0,0.81694]
["bitfinex-derivatives","BTCF0:USTF0",1754231110627,1.28138825,113860.0,113850.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1754231111521,1.27938825,113860.0,113850.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1754231112629,1.27738825,113860.0,113850.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1754231112928,1.27738825,113860.0,113850.0,0.6328119]
["bitfinex-derivatives","BTCF0:USTF0",1754231113423,1.27738825,113860.0,113850.0,0.9936119]
["bitfinex-derivatives","BTCF0:USTF0",1754231114325,1.27738825,113860.0,113850.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1754231114925,1.27738825,113860.0,113850.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1754231115130,1.27738825,113860.0,113850.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1754231115828,1.27738825,113860.0,113850.0,0.9936119]
["bitfinex-derivatives","BTCF0:USTF0",1754231117130,1.27738825,113860.0,113850.0,0.6328119]
["bitfinex-derivatives","BTCF0:USTF0",1754231117523,1.27838825,113860.0,113850.0,0.6348119]
["bitfinex-derivatives","BTCF0:USTF0",1754231117928,1.27838825,113860.0,113850.0,0.9956119]
["bitfinex-derivatives","BTCF0:USTF0",1754231118430,0.7324153,113860.0,113850.0,0.6318119]
["bitfinex-derivatives","BTCF0:USTF0",1754231118625,1.29904187,113860.0,113850.0,0.9936119]
["bitfinex-derivatives","BTCF0:USTF0",1754231120332,1.29904187,113860.0,113850.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1754231121328,1.29904187,113860.0,113850.0,0.81694]
["bitfinex-derivatives","BTCF0:USTF0",1754231121529,1.29904187,113860.0,113850.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1754231121739,1.29904187,113860.0,113850.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1754231122034,1.29904187,113860.0,113850.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1754231122229,1.29904187,113860.0,113850.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1754231123137,1.29904187,113860.0,113850.0,0.632812]
["bitfinex-derivatives","BTCF0:USTF0",1754231123535,1.29904187,113860.0,113850.0,0.993612]
["bitfinex-derivatives","BTCF0:USTF0",1754231123835,1.29880346,113860.0,113850.0,0.993612]
["bitfinex-derivatives","BTCF0:USTF0",1754231124137,1.29880346,113860.0,113850.0,0.992612]
["bitfinex-derivatives","BTCF0:USTF0",1754231124337,1.29880346,113860.0,113850.0,0.993612]
["bitfinex-derivatives","BTCF0:USTF0",1754231124934,1.29880346,113860.0,113850.0,0.992612]
["bitfinex-derivatives","BTCF0:USTF0",1754231125139,1.29980346,113860.0,113850.0,0.995612]
["bitfinex-derivatives","BTCF0:USTF0",1754231125331,1.29980346,113860.0,113850.0,0.994612]
["bitfinex-derivatives","BTCF0:USTF0",1754231125531,1.29980346,113860.0,113850.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1754231125734,1.29980346,113860.0,113850.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1754231126638,1.29980346,113860.0,113850.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1754231127033,1.29880346,113860.0,113850.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1754231127339,1.29880346,113860.0,113850.0,0.45342]
["bitfinex-derivatives","BTCF0:USTF0",1754231128038,1.29880346,113860.0,113850.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1754231128241,1.29880346,113860.0,113850.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1754231131044,0.75383051,113860.0,113850.0,0.6280919]
["bitfinex-derivatives","BTCF0:USTF0",1754231131239,1.29880346,113860.0,113850.0,0.9888919]
["bitfinex-derivatives","BTCF0:USTF0",1754231133948,1.29880346,113860.0,113850.0,0.81322]
["bitfinex-derivatives","BTCF0:USTF0",1754231134243,1.29880346,113860.0,113850.0,0.9888919]
["bitfinex-derivatives","BTCF0:USTF0",1754231135040,1.29880346,113860.0,113850.0,0.81322]
["bitfinex-derivatives","BTCF0:USTF0",1754231135637,1.29880346,113860.0,113850.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1754231137443,1.29880346,113860.0,113850.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1754231137650,1.29880346,113860.0,113850.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1754231138751,1.29880346,113860.0,113850.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1754231138956,1.29880346,113860.0,113850.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1754231139646,0.07441,113850.0,113830.0,0.35067298]
["bitfinex-derivatives","BTCF0:USTF0",1754231139946,1.17883035,113840.0,113830.0,0.77892944]
["bitfinex-derivatives","BTCF0:USTF0",1754231140150,1.20024556,113840.0,113830.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1754231140450,1.29569485,113840.0,113830.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1754231141043,1.29569485,113840.0,113830.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1754231141754,1.29569485,113840.0,113830.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1754231142753,1.29569485,113840.0,113830.0,0.45358]
["bitfinex-derivatives","BTCF0:USTF0",1754231143448,1.29569485,113840.0,113830.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1754231143646,1.29669485,113840.0,113830.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1754231144944,0.6425528,113830.0,113820.0,0.9893889]
["bitfinex-derivatives","BTCF0:USTF0",1754231145148,1.20894096,113830.0,113820.0,0.6285889]
["bitfinex-derivatives","BTCF0:USTF0",1754231145857,0.66396801,113830.0,113820.0,0.6285889]
["bitfinex-derivatives","BTCF0:USTF0",1754231146559,0.66396801,113830.0,113820.0,0.6295889]
["bitfinex-derivatives","BTCF0:USTF0",1754231147251,0.02141521,113830.0,113820.0,0.9903889]
["bitfinex-derivatives","BTCF0:USTF0",1754231147455,0.5804173,113840.0,113820.0,0.9903889]
["bitfinex-derivatives","BTCF0:USTF0",1754231147456,0.6864669,113840.0,113830.0,0.6285828]
["bitfinex-derivatives","BTCF0:USTF0",1754231147658,0.7078874,113840.0,113830.0,0.6285828]
["bitfinex-derivatives","BTCF0:USTF0",1754231147963,0.80123003,113840.0,113830.0,0.6285828]
["bitfinex-derivatives","BTCF0:USTF0",1754231148556,1.34620298,113840.0,113830.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1754231150560,1.70700298,113840.0,113830.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1754231151359,1.70700298,113840.0,113830.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1754231151759,1.70700298,113840.0,113830.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1754231151961,0.6425528,113830.0,113820.0,0.9893864]
["bitfinex-derivatives","BTCF0:USTF0",1754231152163,1.20894625,113830.0,113820.0,0.9893864]
["bitfinex-derivatives","BTCF0:USTF0",1754231152355,1.30593359,113830.0,113820.0,0.9893864]
["bitfinex-derivatives","BTCF0:USTF0",1754231152557,1.30593359,113830.0,113820.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1754231152757,1.30593359,113830.0,113820.0,0.45288]
["bitfinex-derivatives","BTCF0:USTF0",1754231153656,1.30593359,113830.0,113820.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1754231153962,1.30593359,113830.0,113820.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1754231154260,1.30593359,113830.0,113820.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1754231155963,1.66674279,113830.0,113800.0,0.27056451]
["bitfinex-derivatives","BTCF0:USTF0",1754231156148,0.1757647,113790.0,113780.0,0.6684015]
["bitfinex-derivatives","BTCF0:USTF0",1754231156354,0.4992032,113780.0,113760.0,0.1318533]
["bitfinex-derivatives","BTCF0:USTF0",1754231156660,0.1758265,113750.0,113740.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754231156860,0.6426765,113750.0,113740.0,0.18107234]
["bitfinex-derivatives","BTCF0:USTF0",1754231157068,0.74225608,113750.0,113740.0,0.63395234]
["bitfinex-derivatives","BTCF0:USTF0",1754231157269,1.28722903,113750.0,113740.0,0.63395234]
["bitfinex-derivatives","BTCF0:USTF0",1754231157567,1.10305608,113750.0,113740.0,0.45811034]
["bitfinex-derivatives","BTCF0:USTF0",1754231157759,1.28722903,113750.0,113740.0,0.18107234]
["bitfinex-derivatives","BTCF0:USTF0",1754231157957,1.67005855,113750.0,113740.0,0.18107234]
["bitfinex-derivatives","BTCF0:USTF0",1754231158252,0.5339656,113750.0,113740.0,0.63995234]
["bitfinex-derivatives","BTCF0:USTF0",1754231158453,0.10057958,113750.0,113740.0,1.54572529]
["bitfinex-derivatives","BTCF0:USTF0",1754231158665,0.001,113750.0,113740.0,1.64030138]
["bitfinex-derivatives","BTCF0:USTF0",1754231158861,0.001,113750.0,113740.0,1.00075234]
["bitfinex-derivatives","BTCF0:USTF0",1754231159059,0.74261544,113750.0,113740.0,1.00075234]
["bitfinex-derivatives","BTCF0:USTF0",1754231159267,0.76458081,113750.0,113740.0,0.63995234]
["bitfinex-derivatives","BTCF0:USTF0",1754231159459,0.83345985,113750.0,113740.0,0.63995234]
["bitfinex-derivatives","BTCF0:USTF0",1754231160059,0.63566798,113750.0,113740.0,0.63995234]
["bitfinex-derivatives","BTCF0:USTF0",1754231160260,0.81149468,113750.0,113740.0,0.49161234]
["bitfinex-derivatives","BTCF0:USTF0",1754231160463,0.63666798,113750.0,113740.0,0.64395234]
["bitfinex-derivatives","BTCF0:USTF0",1754231160759,0.63566798,113750.0,113740.0,0.63795234]
["bitfinex-derivatives","BTCF0:USTF0",1754231160961,0.81149468,113750.0,113740.0,0.64095234]
["bitfinex-derivatives","BTCF0:USTF0",1754231161163,0.81049468,113750.0,113740.0,0.63695234]
["bitfinex-derivatives","BTCF0:USTF0",1754231161560,0.81149468,113750.0,113740.0,0.63895234]
["bitfinex-derivatives","BTCF0:USTF0",1754231162070,0.85159547,113780.0,113770.0,0.3591558]
["bitfinex-derivatives","BTCF0:USTF0",1754231162366,0.78980451,113780.0,113770.0,0.6286758]
["bitfinex-derivatives","BTCF0:USTF0",1754231162566,0.14717421,113780.0,113770.0,1.62902484]
["bitfinex-derivatives","BTCF0:USTF0",1754231162768,0.02194834,113780.0,113770.0,1.62902484]
["bitfinex-derivatives","BTCF0:USTF0",1754231163157,0.02171707,113790.0,113780.0,0.6286603]
["bitfinex-derivatives","BTCF0:USTF0",1754231163360,0.2196888,113800.0,113790.0,0.6286449]
["bitfinex-derivatives","BTCF0:USTF0",1754231163361,0.5303388,113800.0,113790.0,0.6286449]
["bitfinex-derivatives","BTCF0:USTF0",1754231163567,0.6865388,113800.0,113790.0,0.6286449]
["bitfinex-derivatives","BTCF0:USTF0",1754231164165,1.38139638,113800.0,113790.0,0.5806149]
["bitfinex-derivatives","BTCF0:USTF0",1754231164371,1.38139638,113800.0,113790.0,0.6286449]
["bitfinex-derivatives","BTCF0:USTF0",1754231164569,0.74184734,113800.0,113790.0,0.6286449]
["bitfinex-derivatives","BTCF0:USTF0",1754231164765,0.66777734,113800.0,113790.0,0.1757649]
["bitfinex-derivatives","BTCF0:USTF0",1754231165068,1.75119638,113800.0,113790.0,0.1767649]
["bitfinex-derivatives","BTCF0:USTF0",1754231165264,1.75119638,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231165665,0.51166794,113800.0,113790.0,0.1757649]
["bitfinex-derivatives","BTCF0:USTF0",1754231165971,1.12941446,113800.0,113790.0,0.6296449]
["bitfinex-derivatives","BTCF0:USTF0",1754231166172,0.59286506,113800.0,113790.0,0.6296449]
["bitfinex-derivatives","BTCF0:USTF0",1754231166376,1.7689635,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231166671,1.7639635,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231166969,1.7639635,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754231167562,1.7639635,113800.0,113790.0,0.1767648]
["bitfinex-derivatives","BTCF0:USTF0",1754231167766,1.7639635,113800.0,113790.0,0.3241048]
["bitfinex-derivatives","BTCF0:USTF0",1754231167970,1.12441446,113800.0,113790.0,0.3241048]
["bitfinex-derivatives","BTCF0:USTF0",1754231168162,1.12641446,113800.0,113790.0,0.3241048]
["bitfinex-derivatives","BTCF0:USTF0",1754231168358,0.12301506,113800.0,113790.0,0.6286448]
["bitfinex-derivatives","BTCF0:USTF0",1754231168559,0.02376712,113800.0,113790.0,0.6286448]
["bitfinex-derivatives","BTCF0:USTF0",1754231168764,0.02376712,113800.0,113790.0,0.9894448]
["bitfinex-derivatives","BTCF0:USTF0",1754231168967,0.06838712,113800.0,113790.0,0.9894448]
["bitfinex-derivatives","BTCF0:USTF0",1754231170862,0.22542712,113800.0,113790.0,0.9904448]
["bitfinex-derivatives","BTCF0:USTF0",1754231171259,0.65190652,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231171478,0.47615712,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231173574,0.40314712,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231174776,0.57889652,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231174977,0.40314712,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231175273,0.42502714,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231176774,0.12297714,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231177980,0.29872654,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231178180,0.12297714,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231180481,0.29872654,113800.0,113790.0,1.2688848]
["bitfinex-derivatives","BTCF0:USTF0",1754231180978,0.12297714,113800.0,113790.0,1.2688848]
["bitfinex-derivatives","BTCF0:USTF0",1754231181170,0.29872654,113800.0,113790.0,1.2688848]
["bitfinex-derivatives","BTCF0:USTF0",1754231181371,0.29872654,113800.0,113790.0,1.2678848]
["bitfinex-derivatives","BTCF0:USTF0",1754231181572,0.29872654,113800.0,113790.0,1.2688848]
["bitfinex-derivatives","BTCF0:USTF0",1754231181973,0.04364714,113800.0,113790.0,1.2688848]
["bitfinex-derivatives","BTCF0:USTF0",1754231183176,0.04364714,113800.0,113790.0,1.90843384]
["bitfinex-derivatives","BTCF0:USTF0",1754231184476,0.21939654,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231184675,0.26610654,113800.0,113790.0,1.2688048]
["bitfinex-derivatives","BTCF0:USTF0",1754231187276,0.09035714,113800.0,113790.0,1.2688048]
["bitfinex-derivatives","BTCF0:USTF0",1754231187483,0.21939664,113800.0,113790.0,1.2688048]
["bitfinex-derivatives","BTCF0:USTF0",1754231188479,0.21939664,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231188683,0.67371664,113800.0,113790.0,1.2687648]
["bitfinex-derivatives","BTCF0:USTF0",1754231189877,0.34436664,113800.0,113790.0,0.9914448]
["bitfinex-derivatives","BTCF0:USTF0",1754231190084,0.29865664,113800.0,113790.0,1.2687248]
["bitfinex-derivatives","BTCF0:USTF0",1754231190582,0.45569664,113800.0,113790.0,1.2687248]
["bitfinex-derivatives","BTCF0:USTF0",1754231190879,0.55399664,113800.0,113790.0,0.5044748]
["bitfinex-derivatives","BTCF0:USTF0",1754231191079,1.67406568,113800.0,113790.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1754231191283,1.77532948,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754231191884,1.95108148,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754231192082,1.95108148,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231192288,1.95108148,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754231192686,1.77532948,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754231192888,0.4730449,113790.0,113780.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1754231193081,1.65231396,113790.0,113780.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1754231193389,1.74879439,113790.0,113780.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1754231193584,0.6291158,113770.0,113760.0,0.6257377]
["bitfinex-derivatives","BTCF0:USTF0",1754231193792,1.29054486,113770.0,113760.0,0.72718]
["bitfinex-derivatives","BTCF0:USTF0",1754231193997,1.10776674,113770.0,113760.0,0.72718]
["bitfinex-derivatives","BTCF0:USTF0",1754231194388,1.10776674,113770.0,113750.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1754231194389,0.6301312,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1754231194586,1.65337928,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1754231194897,1.7498107,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1754231195280,1.72691166,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1754231195779,1.74980281,113760.0,113750.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1754231195978,1.11025377,113760.0,113750.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1754231196383,1.11025377,113760.0,113750.0,0.4453267]
["bitfinex-derivatives","BTCF0:USTF0",1754231196589,1.11125377,113760.0,113750.0,0.5491167]
["bitfinex-derivatives","BTCF0:USTF0",1754231196890,0.58101245,113760.0,113750.0,0.6267667]
["bitfinex-derivatives","BTCF0:USTF0",1754231197591,0.65402245,113760.0,113750.0,0.6267667]
["bitfinex-derivatives","BTCF0:USTF0",1754231198888,0.47821115,113760.0,113750.0,0.6267667]
["bitfinex-derivatives","BTCF0:USTF0",1754231199585,0.47821115,113760.0,113750.0,0.6277667]
["bitfinex-derivatives","BTCF0:USTF0",1754231199984,0.47721115,113760.0,113750.0,0.6267667]
["bitfinex-derivatives","BTCF0:USTF0",1754231200191,0.47721115,113760.0,113750.0,0.6277667]
["bitfinex-derivatives","BTCF0:USTF0",1754231201386,0.47721115,113760.0,113750.0,0.6267667]
["bitfinex-derivatives","BTCF0:USTF0",1754231201589,0.47721115,113760.0,113750.0,0.9875667]
["bitfinex-derivatives","BTCF0:USTF0",1754231202185,0.02289115,113760.0,113750.0,0.9875667]
["bitfinex-derivatives","BTCF0:USTF0",1754231202392,0.02289115,113760.0,113750.0,1.62711574]
["bitfinex-derivatives","BTCF0:USTF0",1754231204391,0.1757967,113770.0,113760.0,0.1758112]
["bitfinex-derivatives","BTCF0:USTF0",1754231204594,0.24841972,113770.0,113760.0,1.2712012]
["bitfinex-derivatives","BTCF0:USTF0",1754231205600,0.25041972,113770.0,113760.0,1.2712012]
["bitfinex-derivatives","BTCF0:USTF0",1754231205794,0.07462302,113770.0,113760.0,1.2712012]
["bitfinex-derivatives","BTCF0:USTF0",1754231205998,0.02482302,113770.0,113760.0,1.2712012]
["bitfinex-derivatives","BTCF0:USTF0",1754231206590,0.002,113770.0,113760.0,1.91075024]
["bitfinex-derivatives","BTCF0:USTF0",1754231206796,0.003,113770.0,113760.0,1.91075024]
["bitfinex-derivatives","BTCF0:USTF0",1754231207499,0.002,113770.0,113760.0,1.91075024]
["bitfinex-derivatives","BTCF0:USTF0",1754231207803,1.10274652,113800.0,113790.0,0.6331549]
["bitfinex-derivatives","BTCF0:USTF0",1754231207994,1.12557411,113800.0,113790.0,0.9102749]
["bitfinex-derivatives","BTCF0:USTF0",1754231208195,0.76477411,113800.0,113790.0,0.9102749]
["bitfinex-derivatives","BTCF0:USTF0",1754231208898,1.76512315,113800.0,113790.0,0.9102749]
["bitfinex-derivatives","BTCF0:USTF0",1754231209706,1.76512315,113800.0,113770.0,0.0439457]
["bitfinex-derivatives","BTCF0:USTF0",1754231209707,0.10596,113780.0,113770.0,0.4486938]
["bitfinex-derivatives","BTCF0:USTF0",1754231209900,1.63266934,113780.0,113770.0,0.6286589]
["bitfinex-derivatives","BTCF0:USTF0",1754231210100,1.65549909,113780.0,113770.0,0.6286589]
["bitfinex-derivatives","BTCF0:USTF0",1754231210598,0.65515005,113780.0,113770.0,0.6286589]
["bitfinex-derivatives","BTCF0:USTF0",1754231210797,0.65515005,113780.0,113770.0,0.6771189]
["bitfinex-derivatives","BTCF0:USTF0",1754231211003,1.01595005,113780.0,113770.0,0.6771189]
["bitfinex-derivatives","BTCF0:USTF0",1754231211202,0.65515005,113780.0,113770.0,0.6771189]
["bitfinex-derivatives","BTCF0:USTF0",1754231211601,0.65515005,113780.0,113770.0,0.6781189]
["bitfinex-derivatives","BTCF0:USTF0",1754231212206,1.01595005,113780.0,113770.0,0.6781189]
["bitfinex-derivatives","BTCF0:USTF0",1754231212404,0.65515005,113780.0,113770.0,0.6781189]
["bitfinex-derivatives","BTCF0:USTF0",1754231213605,0.65515005,113780.0,113770.0,0.6771189]
["bitfinex-derivatives","BTCF0:USTF0",1754231213903,0.65615005,113780.0,113770.0,0.6771189]
["bitfinex-derivatives","BTCF0:USTF0",1754231215109,0.65515005,113780.0,113770.0,0.6771189]
["bitfinex-derivatives","BTCF0:USTF0",1754231215309,0.65515005,113780.0,113770.0,0.6791189]
["bitfinex-derivatives","BTCF0:USTF0",1754231215907,0.65515005,113780.0,113770.0,0.6781189]
["bitfinex-derivatives","BTCF0:USTF0",1754231216303,0.65515005,113780.0,113770.0,0.6296589]
["bitfinex-derivatives","BTCF0:USTF0",1754231217423,0.65515005,113780.0,113770.0,0.63085799]
["bitfinex-derivatives","BTCF0:USTF0",1754231217919,1.65649909,113780.0,113770.0,0.17698229]
["bitfinex-derivatives","BTCF0:USTF0",1754231218119,1.74804114,113780.0,113770.0,0.17698229]
["bitfinex-derivatives","BTCF0:USTF0",1754231218320,1.74804114,113780.0,113770.0,0.00119909]
["bitfinex-derivatives","BTCF0:USTF0",1754231219315,1.74804114,113780.0,113770.0,0.17699489]
["bitfinex-derivatives","BTCF0:USTF0",1754231219614,1.74804114,113780.0,113770.0,0.00119909]
["bitfinex-derivatives","BTCF0:USTF0",1754231220620,1.74704114,113780.0,113770.0,0.00119909]
["bitfinex-derivatives","BTCF0:USTF0",1754231220821,1.74804114,113780.0,113770.0,0.00119909]
["bitfinex-derivatives","BTCF0:USTF0",1754231221623,0.6323667,113750.0,113740.0,1.99884774]
["bitfinex-derivatives","BTCF0:USTF0",1754231221920,0.45654,113750.0,113740.0,2.12227774]
["bitfinex-derivatives","BTCF0:USTF0",1754231222120,0.03288,113750.0,113740.0,2.12227774]
["bitfinex-derivatives","BTCF0:USTF0",1754231222324,0.45654,113760.0,113750.0,0.6332167]
["bitfinex-derivatives","BTCF0:USTF0",1754231222625,0.6551461,113760.0,113750.0,0.6332167]
["bitfinex-derivatives","BTCF0:USTF0",1754231223923,0.4793349,113760.0,113750.0,0.6332167]
["bitfinex-derivatives","BTCF0:USTF0",1754231224121,0.4793349,113760.0,113750.0,0.9101367]
["bitfinex-derivatives","BTCF0:USTF0",1754231224427,0.4803349,113760.0,113750.0,0.9121367]
["bitfinex-derivatives","BTCF0:USTF0",1754231224727,0.4803349,113760.0,113750.0,0.9131367]
["bitfinex-derivatives","BTCF0:USTF0",1754231225026,0.6561461,113760.0,113750.0,0.9131367]
["bitfinex-derivatives","BTCF0:USTF0",1754231225230,0.6561461,113760.0,113750.0,0.9121367]
["bitfinex-derivatives","BTCF0:USTF0",1754231226022,0.0237949,113760.0,113750.0,1.91348574]
["bitfinex-derivatives","BTCF0:USTF0",1754231226222,0.0227949,113760.0,113750.0,1.91148574]
["bitfinex-derivatives","BTCF0:USTF0",1754231226422,0.6502161,113770.0,113760.0,0.2246912]
["bitfinex-derivatives","BTCF0:USTF0",1754231226627,0.74303127,113770.0,113760.0,0.6332012]
["bitfinex-derivatives","BTCF0:USTF0",1754231226828,0.84406212,113770.0,113760.0,0.6332012]
["bitfinex-derivatives","BTCF0:USTF0",1754231227918,1.20586212,113770.0,113760.0,0.6342012]
["bitfinex-derivatives","BTCF0:USTF0",1754231228123,1.48461116,113770.0,113760.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1754231228320,1.84541116,113770.0,113760.0,0.6342012]
["bitfinex-derivatives","BTCF0:USTF0",1754231228522,1.84541116,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231228724,1.20586212,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231228934,1.48461116,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231229132,1.84541116,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231229629,1.84441116,113770.0,113760.0,0.3287913]
["bitfinex-derivatives","BTCF0:USTF0",1754231229929,1.84541116,113770.0,113760.0,0.3297913]
["bitfinex-derivatives","BTCF0:USTF0",1754231230132,1.84541116,113770.0,113760.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1754231230728,1.84541116,113770.0,113760.0,0.3287912]
["bitfinex-derivatives","BTCF0:USTF0",1754231231723,1.84541116,113770.0,113760.0,0.3743912]
["bitfinex-derivatives","BTCF0:USTF0",1754231231924,1.84541116,113770.0,113760.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1754231233533,1.84541116,113770.0,113760.0,0.4435612]
["bitfinex-derivatives","BTCF0:USTF0",1754231233730,0.6281512,113760.0,113750.0,0.9863571]
["bitfinex-derivatives","BTCF0:USTF0",1754231233940,0.6281667,113750.0,113740.0,1.93906244]
["bitfinex-derivatives","BTCF0:USTF0",1754231234233,1.29051042,113750.0,113740.0,1.93906244]
["bitfinex-derivatives","BTCF0:USTF0",1754231234434,0.65096138,113750.0,113740.0,0.62686244]
["bitfinex-derivatives","BTCF0:USTF0",1754231234632,0.65096138,113750.0,113740.0,0.90370244]
["bitfinex-derivatives","BTCF0:USTF0",1754231235130,0.74965374,113750.0,113740.0,0.85584244]
["bitfinex-derivatives","BTCF0:USTF0",1754231235635,0.74964736,113750.0,113740.0,0.85584244]
["bitfinex-derivatives","BTCF0:USTF0",1754231235835,1.3871964,113750.0,113740.0,0.85584244]
["bitfinex-derivatives","BTCF0:USTF0",1754231236336,1.3871964,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231236543,0.74764736,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231236732,0.52657736,113750.0,113740.0,0.90570244]
["bitfinex-derivatives","BTCF0:USTF0",1754231236932,0.576905,113750.0,113740.0,0.90570244]
["bitfinex-derivatives","BTCF0:USTF0",1754231237436,0.648955,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231237629,0.648955,113750.0,113740.0,0.90570244]
["bitfinex-derivatives","BTCF0:USTF0",1754231238830,0.648955,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231239028,0.648955,113750.0,113740.0,0.90570244]
["bitfinex-derivatives","BTCF0:USTF0",1754231239836,0.648955,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231240037,0.649955,113750.0,113740.0,0.90370244]
["bitfinex-derivatives","BTCF0:USTF0",1754231242239,0.649955,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231245937,0.649955,113750.0,113740.0,1.26550244]
["bitfinex-derivatives","BTCF0:USTF0",1754231246242,0.149955,113750.0,113740.0,1.26550244]
["bitfinex-derivatives","BTCF0:USTF0",1754231246546,1.05145978,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231247640,1.05145978,113750.0,113740.0,0.90570244]
["bitfinex-derivatives","BTCF0:USTF0",1754231248342,1.09252978,113750.0,113740.0,0.90570244]
["bitfinex-derivatives","BTCF0:USTF0",1754231249043,1.09252978,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231249242,1.05145978,113750.0,113740.0,0.83553244]
["bitfinex-derivatives","BTCF0:USTF0",1754231249430,1.09252978,113750.0,113740.0,0.83553244]
["bitfinex-derivatives","BTCF0:USTF0",1754231249635,1.09252978,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231250140,0.65096245,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231250932,1.19686978,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231251343,1.19586978,113750.0,113740.0,0.90370244]
["bitfinex-derivatives","BTCF0:USTF0",1754231251643,1.19686978,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231257241,1.26900018,113750.0,113740.0,0.90470244]
["bitfinex-derivatives","BTCF0:USTF0",1754231259253,1.26900018,113750.0,113740.0,0.62786244]
["bitfinex-derivatives","BTCF0:USTF0",1754231264657,0.72309285,113750.0,113740.0,0.62786244]
["bitfinex-derivatives","BTCF0:USTF0",1754231264856,1.26900018,113750.0,113740.0,0.62786244]
["bitfinex-derivatives","BTCF0:USTF0",1754231267360,0.72309285,113750.0,113740.0,0.62786244]
["bitfinex-derivatives","BTCF0:USTF0",1754231267560,1.26900018,113750.0,113740.0,0.62786244]
["bitfinex-derivatives","BTCF0:USTF0",1754231269060,1.26900018,113750.0,113740.0,0.62675244]
["bitfinex-derivatives","BTCF0:USTF0",1754231269465,1.22793018,113750.0,113740.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754231269663,1.62980018,113750.0,113740.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754231271458,1.62980018,113750.0,113740.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754231272566,1.80663219,113750.0,113740.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754231273174,0.2252774,113730.0,113720.0,1.7618635]
["bitfinex-derivatives","BTCF0:USTF0",1754231273367,1.19177799,113730.0,113720.0,1.9769635]
["bitfinex-derivatives","BTCF0:USTF0",1754231273672,1.28890224,113730.0,113720.0,1.9769635]
["bitfinex-derivatives","BTCF0:USTF0",1754231273867,1.28890224,113730.0,113720.0,0.6610335]
["bitfinex-derivatives","BTCF0:USTF0",1754231274871,0.74299491,113730.0,113720.0,0.6610335]
["bitfinex-derivatives","BTCF0:USTF0",1754231275071,1.28890224,113730.0,113720.0,0.6610335]
["bitfinex-derivatives","BTCF0:USTF0",1754231276074,1.28990224,113730.0,113720.0,0.6610335]
["bitfinex-derivatives","BTCF0:USTF0",1754231276471,1.28990224,113730.0,113720.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1754231276670,1.28990224,113730.0,113720.0,0.4019728]
["bitfinex-derivatives","BTCF0:USTF0",1754231276867,1.28990224,113730.0,113720.0,0.5450228]
["bitfinex-derivatives","BTCF0:USTF0",1754231277068,1.28990224,113730.0,113720.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1754231277276,1.28990224,113730.0,113720.0,0.6170729]
["bitfinex-derivatives","BTCF0:USTF0",1754231277668,1.28990224,113730.0,113720.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1754231277868,1.28990224,113730.0,113720.0,0.6170729]
["bitfinex-derivatives","BTCF0:USTF0",1754231278468,1.3110437,113730.0,113720.0,0.6170729]
["bitfinex-derivatives","BTCF0:USTF0",1754231278874,1.3100437,113730.0,113720.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1754231279077,1.3110437,113730.0,113720.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1754231279276,1.3110437,113730.0,113720.0,0.44239938]
["bitfinex-derivatives","BTCF0:USTF0",1754231279980,1.6718437,113730.0,113720.0,0.05042938]
["bitfinex-derivatives","BTCF0:USTF0",1754231280377,1.6718437,113730.0,113720.0,0.22432938]
["bitfinex-derivatives","BTCF0:USTF0",1754231280575,1.6718437,113730.0,113720.0,0.37034938]
["bitfinex-derivatives","BTCF0:USTF0",1754231280771,1.6718437,113730.0,113720.0,0.12115938]
["bitfinex-derivatives","BTCF0:USTF0",1754231280975,1.6718437,113730.0,113720.0,0.00119938]
["bitfinex-derivatives","BTCF0:USTF0",1754231281373,1.6708437,113730.0,113720.0,0.00119938]
["bitfinex-derivatives","BTCF0:USTF0",1754231281673,1.6718437,113730.0,113720.0,0.00119938]
["bitfinex-derivatives","BTCF0:USTF0",1754231281875,1.6718437,113730.0,113720.0,0.05042938]
["bitfinex-derivatives","BTCF0:USTF0",1754231282672,1.6708437,113730.0,113720.0,0.05042938]
["bitfinex-derivatives","BTCF0:USTF0",1754231282876,1.6718437,113730.0,113720.0,0.05042938]
["bitfinex-derivatives","BTCF0:USTF0",1754231283683,1.6738437,113730.0,113720.0,0.05042938]
["bitfinex-derivatives","BTCF0:USTF0",1754231284179,1.6728437,113730.0,113720.0,0.05042938]
["bitfinex-derivatives","BTCF0:USTF0",1754231284584,1.6718437,113730.0,113720.0,0.05042938]
["bitfinex-derivatives","BTCF0:USTF0",1754231284780,1.6728437,113730.0,113720.0,0.05042938]
["bitfinex-derivatives","BTCF0:USTF0",1754231285489,1.6728437,113730.0,113720.0,0.00119938]
["bitfinex-derivatives","BTCF0:USTF0",1754231287383,1.6748437,113730.0,113720.0,0.00119938]
["bitfinex-derivatives","BTCF0:USTF0",1754231287586,1.6738437,113730.0,113720.0,0.00119938]
["bitfinex-derivatives","BTCF0:USTF0",1754231287778,2.21975103,113730.0,113720.0,0.00119938]
["bitfinex-derivatives","BTCF0:USTF0",1754231287983,2.21775103,113730.0,113720.0,0.00119938]
["bitfinex-derivatives","BTCF0:USTF0",1754231288181,0.3524038,113700.0,113690.0,1.4902031]
["bitfinex-derivatives","BTCF0:USTF0",1754231288385,0.99323733,113700.0,113690.0,1.7053031]
["bitfinex-derivatives","BTCF0:USTF0",1754231288586,0.5821638,113700.0,113690.0,1.7053031]
["bitfinex-derivatives","BTCF0:USTF0",1754231288780,0.33226,113700.0,113690.0,2.0661031]
["bitfinex-derivatives","BTCF0:USTF0",1754231288985,0.5081638,113700.0,113690.0,1.7053031]
["bitfinex-derivatives","BTCF0:USTF0",1754231289184,0.5821638,113700.0,113690.0,1.7053031]
["bitfinex-derivatives","BTCF0:USTF0",1754231289484,1.12807113,113700.0,113690.0,1.7053031]
["bitfinex-derivatives","BTCF0:USTF0",1754231289688,1.16914113,113700.0,113690.0,1.7053031]
["bitfinex-derivatives","BTCF0:USTF0",1754231290084,1.55253486,113700.0,113690.0,1.6613241]
["bitfinex-derivatives","BTCF0:USTF0",1754231290686,1.55253486,113700.0,113690.0,1.6613293]
["bitfinex-derivatives","BTCF0:USTF0",1754231290687,1.64746359,113700.0,113690.0,1.6613293]
["bitfinex-derivatives","BTCF0:USTF0",1754231290881,1.64746359,113700.0,113690.0,0.6215193]
["bitfinex-derivatives","BTCF0:USTF0",1754231291081,1.64746359,113700.0,113690.0,0.5494693]
["bitfinex-derivatives","BTCF0:USTF0",1754231291276,1.64746359,113700.0,113690.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1754231291483,1.28766359,113700.0,113690.0,0.5490993]
["bitfinex-derivatives","BTCF0:USTF0",1754231291793,1.28766359,113700.0,113690.0,0.6251993]
["bitfinex-derivatives","BTCF0:USTF0",1754231291985,1.64846359,113700.0,113690.0,0.6251993]
["bitfinex-derivatives","BTCF0:USTF0",1754231292291,1.28766359,113700.0,113690.0,0.6251993]
["bitfinex-derivatives","BTCF0:USTF0",1754231292488,1.28666359,113700.0,113690.0,0.6251993]
["bitfinex-derivatives","BTCF0:USTF0",1754231292786,1.64846359,113700.0,113690.0,0.6251993]
["bitfinex-derivatives","BTCF0:USTF0",1754231293086,1.28766359,113700.0,113690.0,0.6251993]
["bitfinex-derivatives","BTCF0:USTF0",1754231293984,1.11175979,113700.0,113690.0,0.6251993]
["bitfinex-derivatives","BTCF0:USTF0",1754231294186,0.11752246,113700.0,113690.0,0.6231993]
["bitfinex-derivatives","BTCF0:USTF0",1754231294584,0.11952246,113700.0,113690.0,0.9869993]
["bitfinex-derivatives","BTCF0:USTF0",1754231294897,0.002,113700.0,113690.0,1.70881863]
["bitfinex-derivatives","BTCF0:USTF0",1754231295191,0.002,113700.0,113690.0,1.1629113]
["bitfinex-derivatives","BTCF0:USTF0",1754231295383,0.001,113700.0,113690.0,1.1599113]
["bitfinex-derivatives","BTCF0:USTF0",1754231295581,0.002,113700.0,113690.0,1.1659113]
["bitfinex-derivatives","BTCF0:USTF0",1754231295783,0.002,113700.0,113690.0,0.9899993]
["bitfinex-derivatives","BTCF0:USTF0",1754231296793,0.15508,113700.0,113690.0,0.9899993]
["bitfinex-derivatives","BTCF0:USTF0",1754231296986,0.002,113700.0,113690.0,0.9899993]
["bitfinex-derivatives","BTCF0:USTF0",1754231297181,0.001,113700.0,113690.0,0.9899993]
["bitfinex-derivatives","BTCF0:USTF0",1754231297384,0.002,113700.0,113690.0,0.9899993]
["bitfinex-derivatives","BTCF0:USTF0",1754231297889,0.002,113700.0,113690.0,0.9889993]
["bitfinex-derivatives","BTCF0:USTF0",1754231298194,0.001,113700.0,113690.0,0.9889993]
["bitfinex-derivatives","BTCF0:USTF0",1754231298389,0.002,113700.0,113690.0,0.9889993]
["bitfinex-derivatives","BTCF0:USTF0",1754231298592,0.002,113700.0,113690.0,1.53490663]
["bitfinex-derivatives","BTCF0:USTF0",1754231299687,0.02460861,113700.0,113690.0,1.53490663]
["bitfinex-derivatives","BTCF0:USTF0",1754231300786,0.20051241,113700.0,113690.0,1.53490663]
["bitfinex-derivatives","BTCF0:USTF0",1754231300987,0.002,113700.0,113690.0,1.53490663]
["bitfinex-derivatives","BTCF0:USTF0",1754231301191,0.1779038,113700.0,113690.0,1.53490663]
["bitfinex-derivatives","BTCF0:USTF0",1754231301390,0.002,113700.0,113690.0,1.53490663]
["bitfinex-derivatives","BTCF0:USTF0",1754231301584,0.002,113700.0,113690.0,0.9889993]
["bitfinex-derivatives","BTCF0:USTF0",1754231302895,0.002,113700.0,113690.0,1.53490663]
["bitfinex-derivatives","BTCF0:USTF0",1754231303394,0.002,113700.0,113690.0,0.9889993]
["bitfinex-derivatives","BTCF0:USTF0",1754231304090,0.002,113700.0,113690.0,1.53490663]
["bitfinex-derivatives","BTCF0:USTF0",1754231305189,0.02462592,113700.0,113690.0,1.53490663]
["bitfinex-derivatives","BTCF0:USTF0",1754231306287,0.02462592,113700.0,113690.0,1.79860663]
["bitfinex-derivatives","BTCF0:USTF0",1754231306690,0.02462592,113700.0,113690.0,1.97451863]
["bitfinex-derivatives","BTCF0:USTF0",1754231306894,1.09145266,113730.0,113720.0,0.5174329]
["bitfinex-derivatives","BTCF0:USTF0",1754231307200,1.37500561,113730.0,113720.0,0.5085629]
["bitfinex-derivatives","BTCF0:USTF0",1754231308097,1.73580561,113730.0,113720.0,0.5085629]
["bitfinex-derivatives","BTCF0:USTF0",1754231308292,1.37500561,113730.0,113720.0,0.5085629]
["bitfinex-derivatives","BTCF0:USTF0",1754231308493,1.73580561,113730.0,113720.0,0.5085629]
["bitfinex-derivatives","BTCF0:USTF0",1754231308894,1.37500561,113730.0,113720.0,0.5085629]
["bitfinex-derivatives","BTCF0:USTF0",1754231309390,1.37700561,113730.0,113720.0,0.5085629]
["bitfinex-derivatives","BTCF0:USTF0",1754231310095,1.37600561,113730.0,113720.0,0.5085629]
["bitfinex-derivatives","BTCF0:USTF0",1754231310287,1.73680561,113730.0,113720.0,0.5085629]
["bitfinex-derivatives","BTCF0:USTF0",1754231310487,1.37600561,113730.0,113720.0,0.5085629]
["bitfinex-derivatives","BTCF0:USTF0",1754231311202,1.73780561,113730.0,113720.0,0.5115629]
["bitfinex-derivatives","BTCF0:USTF0",1754231311701,1.37700561,113730.0,113720.0,0.5115629]
["bitfinex-derivatives","BTCF0:USTF0",1754231312102,1.11320441,113730.0,113720.0,0.5115629]
["bitfinex-derivatives","BTCF0:USTF0",1754231312300,1.28906181,113730.0,113720.0,0.5115629]
["bitfinex-derivatives","BTCF0:USTF0",1754231313099,1.64986181,113730.0,113720.0,0.5115629]
["bitfinex-derivatives","BTCF0:USTF0",1754231315396,1.28906181,113730.0,113720.0,0.5115629]
["bitfinex-derivatives","BTCF0:USTF0",1754231316700,1.11320441,113730.0,113720.0,0.5115629]
["bitfinex-derivatives","BTCF0:USTF0",1754231316907,0.10320146,113730.0,113720.0,0.8723629]
["bitfinex-derivatives","BTCF0:USTF0",1754231317206,0.25628146,113730.0,113720.0,0.5204329]
["bitfinex-derivatives","BTCF0:USTF0",1754231317402,0.46885146,113730.0,113720.0,0.8812329]
["bitfinex-derivatives","BTCF0:USTF0",1754231318307,0.64470886,113730.0,113720.0,0.8812329]
["bitfinex-derivatives","BTCF0:USTF0",1754231318508,0.64470886,113730.0,113720.0,0.5204329]
["bitfinex-derivatives","BTCF0:USTF0",1754231318807,0.6671781,113730.0,113720.0,0.5204329]
["bitfinex-derivatives","BTCF0:USTF0",1754231319602,0.6671781,113730.0,113720.0,0.5115629]
["bitfinex-derivatives","BTCF0:USTF0",1754231320509,1.21308543,113730.0,113720.0,0.5115629]
["bitfinex-derivatives","BTCF0:USTF0",1754231321810,0.6671781,113730.0,113720.0,0.5115629]
["bitfinex-derivatives","BTCF0:USTF0",1754231322011,1.21308543,113730.0,113720.0,0.8723629]
["bitfinex-derivatives","BTCF0:USTF0",1754231322909,1.03722803,113730.0,113720.0,0.8812329]
["bitfinex-derivatives","BTCF0:USTF0",1754231323113,0.4913207,113730.0,113720.0,0.8812329]
["bitfinex-derivatives","BTCF0:USTF0",1754231323311,0.49133584,113730.0,113720.0,0.8812329]
["bitfinex-derivatives","BTCF0:USTF0",1754231324701,0.49133584,113730.0,113720.0,0.8832329]
["bitfinex-derivatives","BTCF0:USTF0",1754231325113,0.49033584,113730.0,113720.0,0.8832329]
["bitfinex-derivatives","BTCF0:USTF0",1754231325314,0.66619334,113730.0,113720.0,0.8792329]
["bitfinex-derivatives","BTCF0:USTF0",1754231325607,0.66719334,113730.0,113720.0,0.8852329]
["bitfinex-derivatives","BTCF0:USTF0",1754231327414,0.09549584,113730.0,113720.0,0.8763629]
["bitfinex-derivatives","BTCF0:USTF0",1754231327611,0.09449584,113730.0,113720.0,1.42814023]
["bitfinex-derivatives","BTCF0:USTF0",1754231327805,0.04462584,113730.0,113720.0,1.42814023]
["bitfinex-derivatives","BTCF0:USTF0",1754231328007,0.02214146,113730.0,113720.0,1.42814023]
["bitfinex-derivatives","BTCF0:USTF0",1754231328510,0.06945146,113730.0,113720.0,1.42814023]
["bitfinex-derivatives","BTCF0:USTF0",1754231330812,0.04831,113730.0,113720.0,1.42814023]
["bitfinex-derivatives","BTCF0:USTF0",1754231331013,0.06754414,113730.0,113720.0,1.42814023]
["bitfinex-derivatives","BTCF0:USTF0",1754231332119,0.02023414,113730.0,113720.0,1.42814023]
["bitfinex-derivatives","BTCF0:USTF0",1754231332309,0.02023414,113730.0,113720.0,1.25814023]
["bitfinex-derivatives","BTCF0:USTF0",1754231332508,0.06754414,113730.0,113720.0,0.7122329]
["bitfinex-derivatives","BTCF0:USTF0",1754231332806,0.06754414,113730.0,113720.0,1.25814023]
["bitfinex-derivatives","BTCF0:USTF0",1754231334212,0.06754414,113730.0,113720.0,1.39318939]
["bitfinex-derivatives","BTCF0:USTF0",1754231334712,0.06754414,113730.0,113720.0,0.84728206]
["bitfinex-derivatives","BTCF0:USTF0",1754231334917,0.06754414,113730.0,113720.0,1.39318939]
["bitfinex-derivatives","BTCF0:USTF0",1754231341718,0.06754414,113730.0,113720.0,1.65688939]
["bitfinex-derivatives","BTCF0:USTF0",1754231343823,0.001,113730.0,113720.0,1.65688939]
["bitfinex-derivatives","BTCF0:USTF0",1754231345221,0.001,113730.0,113720.0,2.37866072]
["bitfinex-derivatives","BTCF0:USTF0",1754231351027,0.001,113730.0,113720.0,1.28684606]
["bitfinex-derivatives","BTCF0:USTF0",1754231351327,0.001,113730.0,113720.0,2.37866072]
["bitfinex-derivatives","BTCF0:USTF0",1754231353726,0.001,113730.0,113720.0,2.20279672]
["bitfinex-derivatives","BTCF0:USTF0",1754231353925,0.04882,113730.0,113720.0,2.20279672]
["bitfinex-derivatives","BTCF0:USTF0",1754231356831,0.04882,113730.0,113720.0,2.33915742]
["bitfinex-derivatives","BTCF0:USTF0",1754231357330,0.001,113730.0,113720.0,2.33915742]
["bitfinex-derivatives","BTCF0:USTF0",1754231357533,0.04782,113750.0,113740.0,0.456322]
["bitfinex-derivatives","BTCF0:USTF0",1754231357731,0.04782,113750.0,113740.0,2.06728968]
["bitfinex-derivatives","BTCF0:USTF0",1754231357927,0.07806,113750.0,113740.0,2.06728968]
["bitfinex-derivatives","BTCF0:USTF0",1754231358137,0.31935,113750.0,113740.0,2.06728968]
["bitfinex-derivatives","BTCF0:USTF0",1754231358533,0.33632823,113750.0,113740.0,2.06728968]
["bitfinex-derivatives","BTCF0:USTF0",1754231359632,0.33832823,113750.0,113740.0,2.06828968]
["bitfinex-derivatives","BTCF0:USTF0",1754231359835,0.06679823,113750.0,113740.0,2.33198968]
["bitfinex-derivatives","BTCF0:USTF0",1754231360028,0.24160823,113750.0,113740.0,2.33194968]
["bitfinex-derivatives","BTCF0:USTF0",1754231360231,0.45747823,113750.0,113740.0,2.33194968]
["bitfinex-derivatives","BTCF0:USTF0",1754231360631,0.45647823,113750.0,113740.0,2.26363692]
["bitfinex-derivatives","BTCF0:USTF0",1754231361631,0.45647823,113750.0,113740.0,2.26563692]
["bitfinex-derivatives","BTCF0:USTF0",1754231361832,0.47897177,113750.0,113740.0,2.26563692]
["bitfinex-derivatives","BTCF0:USTF0",1754231362235,0.45647823,113750.0,113740.0,2.26563692]
["bitfinex-derivatives","BTCF0:USTF0",1754231364642,1.17807965,113750.0,113740.0,1.719782]
["bitfinex-derivatives","BTCF0:USTF0",1754231364848,0.6540239,113750.0,113740.0,1.719782]
["bitfinex-derivatives","BTCF0:USTF0",1754231365159,0.44642567,113750.0,113740.0,1.768612]
["bitfinex-derivatives","BTCF0:USTF0",1754231366346,0.4247065,113750.0,113740.0,1.768612]
["bitfinex-derivatives","BTCF0:USTF0",1754231366951,0.4464259,113750.0,113740.0,1.768612]
["bitfinex-derivatives","BTCF0:USTF0",1754231367152,0.65252372,113750.0,113740.0,1.768612]
["bitfinex-derivatives","BTCF0:USTF0",1754231367350,1.27330033,113750.0,113740.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1754231367657,1.65581979,113750.0,113740.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1754231370358,1.72757537,113750.0,113740.0,0.178842]
["bitfinex-derivatives","BTCF0:USTF0",1754231371054,1.18180045,113750.0,113740.0,0.178842]
["bitfinex-derivatives","BTCF0:USTF0",1754231371251,1.72757537,113750.0,113740.0,0.178842]
["bitfinex-derivatives","BTCF0:USTF0",1754231371858,1.72857537,113750.0,113740.0,0.178842]
["bitfinex-derivatives","BTCF0:USTF0",1754231372557,1.18280045,113750.0,113740.0,0.178842]
["bitfinex-derivatives","BTCF0:USTF0",1754231372746,1.72857537,113750.0,113740.0,0.177842]
["bitfinex-derivatives","BTCF0:USTF0",1754231372947,1.18280045,113750.0,113740.0,0.177842]
["bitfinex-derivatives","BTCF0:USTF0",1754231373756,0.82200045,113750.0,113740.0,0.177842]
["bitfinex-derivatives","BTCF0:USTF0",1754231373962,0.82200045,113750.0,113740.0,0.506452]
["bitfinex-derivatives","BTCF0:USTF0",1754231374255,0.72527936,113750.0,113740.0,0.626112]
["bitfinex-derivatives","BTCF0:USTF0",1754231375361,0.72527936,113750.0,113740.0,0.577282]
["bitfinex-derivatives","BTCF0:USTF0",1754231377747,0.40362728,113750.0,113740.0,1.53268692]
["bitfinex-derivatives","BTCF0:USTF0",1754231377947,0.03919728,113750.0,113740.0,1.53268692]
["bitfinex-derivatives","BTCF0:USTF0",1754231378456,0.08701728,113750.0,113740.0,1.53268692]
["bitfinex-derivatives","BTCF0:USTF0",1754231378658,0.11725728,113750.0,113740.0,1.53268692]
["bitfinex-derivatives","BTCF0:USTF0",1754231378861,0.35754728,113750.0,113740.0,1.53268692]
["bitfinex-derivatives","BTCF0:USTF0",1754231379053,0.35854728,113750.0,113740.0,1.53368692]
["bitfinex-derivatives","BTCF0:USTF0",1754231379355,0.40362728,113750.0,113740.0,1.53368692]
["bitfinex-derivatives","BTCF0:USTF0",1754231379552,0.65352378,113750.0,113740.0,1.53368692]
["bitfinex-derivatives","BTCF0:USTF0",1754231379747,0.65252378,113750.0,113740.0,0.986912]
["bitfinex-derivatives","BTCF0:USTF0",1754231380054,0.65352378,113750.0,113740.0,0.987912]
["bitfinex-derivatives","BTCF0:USTF0",1754231380359,0.65352378,113750.0,113740.0,1.251612]
["bitfinex-derivatives","BTCF0:USTF0",1754231380862,0.65352378,113750.0,113740.0,1.249612]
["bitfinex-derivatives","BTCF0:USTF0",1754231381061,0.65452378,113750.0,113740.0,1.254612]
["bitfinex-derivatives","BTCF0:USTF0",1754231381255,0.65452378,113750.0,113740.0,1.253612]
["bitfinex-derivatives","BTCF0:USTF0",1754231381557,0.65452378,113750.0,113740.0,1.256612]
["bitfinex-derivatives","BTCF0:USTF0",1754231383059,0.65352378,113750.0,113740.0,1.253612]
["bitfinex-derivatives","BTCF0:USTF0",1754231383862,0.65352378,113750.0,113740.0,1.253322]
["bitfinex-derivatives","BTCF0:USTF0",1754231385467,0.65252378,113750.0,113740.0,1.250322]
["bitfinex-derivatives","BTCF0:USTF0",1754231385759,0.65352378,113750.0,113740.0,1.252322]
["bitfinex-derivatives","BTCF0:USTF0",1754231388157,0.65252378,113750.0,113740.0,1.250322]
["bitfinex-derivatives","BTCF0:USTF0",1754231388462,0.65352378,113750.0,113740.0,1.253322]
["bitfinex-derivatives","BTCF0:USTF0",1754231398474,0.65252378,113750.0,113740.0,1.251322]
["bitfinex-derivatives","BTCF0:USTF0",1754231398673,0.65352378,113750.0,113740.0,1.254322]
["bitfinex-derivatives","BTCF0:USTF0",1754231399674,0.65352378,113750.0,113740.0,1.80009692]
["bitfinex-derivatives","BTCF0:USTF0",1754231401674,0.57945378,113750.0,113740.0,1.80009692]
["bitfinex-derivatives","BTCF0:USTF0",1754231402174,0.40362728,113750.0,113740.0,1.80009692]
["bitfinex-derivatives","BTCF0:USTF0",1754231402370,0.03919728,113750.0,113740.0,1.80009692]
["bitfinex-derivatives","BTCF0:USTF0",1754231402773,0.21502378,113750.0,113740.0,1.80009692]
["bitfinex-derivatives","BTCF0:USTF0",1754231403270,0.26203378,113750.0,113740.0,1.80009692]
["bitfinex-derivatives","BTCF0:USTF0",1754231404576,0.03919728,113750.0,113740.0,1.80009692]
["bitfinex-derivatives","BTCF0:USTF0",1754231406171,0.01747782,113750.0,113740.0,1.80009692]
["bitfinex-derivatives","BTCF0:USTF0",1754231407573,0.03963104,113750.0,113740.0,1.80009692]
["bitfinex-derivatives","BTCF0:USTF0",1754231407772,0.01747782,113750.0,113740.0,1.80009692]
["bitfinex-derivatives","BTCF0:USTF0",1754231408271,0.001,113750.0,113740.0,1.53639692]
["bitfinex-derivatives","BTCF0:USTF0",1754231408577,0.6633762,113780.0,113770.0,0.3092732]
["bitfinex-derivatives","BTCF0:USTF0",1754231408781,0.68552894,113780.0,113770.0,1.49036812]
["bitfinex-derivatives","BTCF0:USTF0",1754231409083,0.15108274,113780.0,113770.0,1.49036812]
["bitfinex-derivatives","BTCF0:USTF0",1754231409288,0.32686294,113780.0,113770.0,1.49036812]
["bitfinex-derivatives","BTCF0:USTF0",1754231409475,0.64157294,113780.0,113770.0,1.49036812]
["bitfinex-derivatives","BTCF0:USTF0",1754231409983,0.64257294,113780.0,113770.0,1.49136812]
["bitfinex-derivatives","BTCF0:USTF0",1754231410179,0.67259514,113780.0,113770.0,0.9455932]
["bitfinex-derivatives","BTCF0:USTF0",1754231410377,0.67259514,113780.0,113770.0,1.49136812]
["bitfinex-derivatives","BTCF0:USTF0",1754231410982,0.67459514,113780.0,113770.0,1.49136812]
["bitfinex-derivatives","BTCF0:USTF0",1754231411380,0.6524424,113780.0,113770.0,1.21684812]
["bitfinex-derivatives","BTCF0:USTF0",1754231411683,0.6524424,113780.0,113770.0,0.9455532]
["bitfinex-derivatives","BTCF0:USTF0",1754231411878,0.6524424,113780.0,113770.0,0.9445532]
["bitfinex-derivatives","BTCF0:USTF0",1754231412074,0.6524424,113780.0,113770.0,0.9475532]
["bitfinex-derivatives","BTCF0:USTF0",1754231412475,0.6524424,113780.0,113770.0,1.49332812]
["bitfinex-derivatives","BTCF0:USTF0",1754231412775,0.6504424,113780.0,113770.0,1.49332812]
["bitfinex-derivatives","BTCF0:USTF0",1754231415484,0.6504424,113780.0,113770.0,0.9475532]
["bitfinex-derivatives","BTCF0:USTF0",1754231415683,0.6504424,113780.0,113770.0,1.49332812]
["bitfinex-derivatives","BTCF0:USTF0",1754231415982,0.6504424,113780.0,113770.0,0.9475532]
["bitfinex-derivatives","BTCF0:USTF0",1754231416380,0.6504424,113780.0,113770.0,1.49332812]
["bitfinex-derivatives","BTCF0:USTF0",1754231416571,0.6504424,113780.0,113770.0,0.9475532]
["bitfinex-derivatives","BTCF0:USTF0",1754231416773,0.4746622,113780.0,113770.0,1.49332812]
["bitfinex-derivatives","BTCF0:USTF0",1754231416981,0.6504424,113780.0,113770.0,1.49332812]
["bitfinex-derivatives","BTCF0:USTF0",1754231418281,0.6504424,113780.0,113770.0,1.21884812]
["bitfinex-derivatives","BTCF0:USTF0",1754231418483,0.67252643,113780.0,113770.0,1.21884812]
["bitfinex-derivatives","BTCF0:USTF0",1754231418682,0.67252643,113780.0,113770.0,1.48694812]
["bitfinex-derivatives","BTCF0:USTF0",1754231418883,0.67252643,113780.0,113770.0,0.9411732]
["bitfinex-derivatives","BTCF0:USTF0",1754231421479,0.67252643,113780.0,113770.0,1.76126812]
["bitfinex-derivatives","BTCF0:USTF0",1754231427491,0.6504424,113780.0,113770.0,1.76126812]
["bitfinex-derivatives","BTCF0:USTF0",1754231428993,0.67257304,113780.0,113770.0,0.9411732]
["bitfinex-derivatives","BTCF0:USTF0",1754231429292,0.67257304,113780.0,113770.0,1.2153732]
["bitfinex-derivatives","BTCF0:USTF0",1754231430591,0.67157304,113780.0,113770.0,1.2133732]
["bitfinex-derivatives","BTCF0:USTF0",1754231430793,1.21834796,113780.0,113770.0,0.4478801]
["bitfinex-derivatives","BTCF0:USTF0",1754231431091,1.31000318,113780.0,113770.0,0.7220556]
["bitfinex-derivatives","BTCF0:USTF0",1754231431293,0.76422826,113780.0,113770.0,0.7220556]
["bitfinex-derivatives","BTCF0:USTF0",1754231431484,1.31000318,113780.0,113770.0,0.7220556]
["bitfinex-derivatives","BTCF0:USTF0",1754231432293,1.30900318,113780.0,113770.0,0.7190556]
["bitfinex-derivatives","BTCF0:USTF0",1754231432492,1.31000318,113780.0,113770.0,0.7210556]
["bitfinex-derivatives","BTCF0:USTF0",1754231433194,1.30900318,113780.0,113770.0,0.7190556]
["bitfinex-derivatives","BTCF0:USTF0",1754231433393,1.31000318,113780.0,113770.0,0.7210556]
["bitfinex-derivatives","BTCF0:USTF0",1754231433896,1.31000318,113780.0,113770.0,0.7200556]
["bitfinex-derivatives","BTCF0:USTF0",1754231434197,1.30900318,113780.0,113770.0,0.4448956]
["bitfinex-derivatives","BTCF0:USTF0",1754231434796,1.31100318,113780.0,113770.0,0.4448956]
["bitfinex-derivatives","BTCF0:USTF0",1754231435794,0.13339284,113780.0,113770.0,1.49689052]
["bitfinex-derivatives","BTCF0:USTF0",1754231435997,0.10116284,113780.0,113770.0,1.49689052]
["bitfinex-derivatives","BTCF0:USTF0",1754231436398,0.10116284,113780.0,113770.0,1.23319052]
["bitfinex-derivatives","BTCF0:USTF0",1754231436790,0.49842284,113780.0,113770.0,0.87239052]
["bitfinex-derivatives","BTCF0:USTF0",1754231436993,0.67420304,113780.0,113770.0,1.23319052]
["bitfinex-derivatives","BTCF0:USTF0",1754231437690,0.49842284,113780.0,113770.0,1.23319052]
["bitfinex-derivatives","BTCF0:USTF0",1754231440196,0.67420304,113780.0,113770.0,1.23319052]
["bitfinex-derivatives","BTCF0:USTF0",1754231442505,0.67420304,113780.0,113770.0,1.49689052]
["bitfinex-derivatives","BTCF0:USTF0",1754231442695,0.49842284,113780.0,113770.0,1.49689052]
["bitfinex-derivatives","BTCF0:USTF0",1754231442899,0.10267284,113780.0,113770.0,1.49689052]
["bitfinex-derivatives","BTCF0:USTF0",1754231444504,0.05415284,113780.0,113770.0,1.23319052]
["bitfinex-derivatives","BTCF0:USTF0",1754231445699,0.10267284,113780.0,113770.0,1.23319052]
["bitfinex-derivatives","BTCF0:USTF0",1754231446600,0.02413064,113780.0,113770.0,1.49689052]
["bitfinex-derivatives","BTCF0:USTF0",1754231446803,0.002,113780.0,113770.0,1.67267452]
["bitfinex-derivatives","BTCF0:USTF0",1754231447507,0.04852,113800.0,113790.0,0.1757647]
["bitfinex-derivatives","BTCF0:USTF0",1754231447701,0.07071093,113800.0,113790.0,1.35621962]
["bitfinex-derivatives","BTCF0:USTF0",1754231448103,0.63169023,113800.0,113790.0,0.8104447]
["bitfinex-derivatives","BTCF0:USTF0",1754231449204,0.63869023,113800.0,113790.0,0.8114447]
["bitfinex-derivatives","BTCF0:USTF0",1754231450200,0.63669023,113800.0,113790.0,0.8114447]
["bitfinex-derivatives","BTCF0:USTF0",1754231451303,0.63169023,113800.0,113790.0,1.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1754231455407,0.6094993,113800.0,113790.0,1.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1754231455812,0.43375,113800.0,113790.0,1.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1754231456007,0.43375,113800.0,113790.0,1.36161962]
["bitfinex-derivatives","BTCF0:USTF0",1754231456312,0.43375,113800.0,113790.0,1.72241962]
["bitfinex-derivatives","BTCF0:USTF0",1754231456506,0.43375,113800.0,113790.0,1.1766447]
["bitfinex-derivatives","BTCF0:USTF0",1754231456711,0.6094993,113800.0,113790.0,1.72241962]
["bitfinex-derivatives","BTCF0:USTF0",1754231456912,0.43375,113800.0,113790.0,1.72241962]
["bitfinex-derivatives","BTCF0:USTF0",1754231457105,0.47046057,113810.0,113790.0,1.67847182]
["bitfinex-derivatives","BTCF0:USTF0",1754231457311,0.65772258,113810.0,113800.0,0.4622986]
["bitfinex-derivatives","BTCF0:USTF0",1754231457715,0.70624258,113810.0,113800.0,0.4622986]
["bitfinex-derivatives","BTCF0:USTF0",1754231458510,0.70824258,113810.0,113800.0,0.4622986]
["bitfinex-derivatives","BTCF0:USTF0",1754231459010,0.66430908,113810.0,113800.0,0.4622986]
["bitfinex-derivatives","BTCF0:USTF0",1754231459514,0.48956258,113810.0,113800.0,1.00907352]
["bitfinex-derivatives","BTCF0:USTF0",1754231459813,0.27593258,113810.0,113800.0,1.01347352]
["bitfinex-derivatives","BTCF0:USTF0",1754231460217,0.08218057,113810.0,113800.0,1.01347352]
["bitfinex-derivatives","BTCF0:USTF0",1754231460816,0.08233922,113810.0,113800.0,1.01347352]
["bitfinex-derivatives","BTCF0:USTF0",1754231461519,0.003,113810.0,113800.0,1.01347352]
["bitfinex-derivatives","BTCF0:USTF0",1754231461720,0.05152,113810.0,113800.0,1.01347352]
["bitfinex-derivatives","BTCF0:USTF0",1754231463218,0.003,113810.0,113800.0,1.27717352]
["bitfinex-derivatives","BTCF0:USTF0",1754231463621,0.05152,113810.0,113800.0,2.49313352]
["bitfinex-derivatives","BTCF0:USTF0",1754231465619,1.15825882,113810.0,113800.0,1.9473586]
["bitfinex-derivatives","BTCF0:USTF0",1754231465814,1.15825882,113810.0,113800.0,2.2209186]
["bitfinex-derivatives","BTCF0:USTF0",1754231466613,1.15825882,113810.0,113800.0,1.9473586]
["bitfinex-derivatives","BTCF0:USTF0",1754231467008,1.15825882,113810.0,113800.0,2.2208786]
["bitfinex-derivatives","BTCF0:USTF0",1754231467519,0.6124839,113810.0,113800.0,2.2208786]
["bitfinex-derivatives","BTCF0:USTF0",1754231468512,0.6124839,113810.0,113800.0,1.9343293]
["bitfinex-derivatives","BTCF0:USTF0",1754231469120,0.6124839,113810.0,113800.0,1.6706293]
["bitfinex-derivatives","BTCF0:USTF0",1754231470622,0.6124839,113810.0,113800.0,1.6743693]
["bitfinex-derivatives","BTCF0:USTF0",1754231471010,0.6124839,113810.0,113800.0,2.0351693]
["bitfinex-derivatives","BTCF0:USTF0",1754231471210,0.6124839,113810.0,113800.0,1.6743693]
["bitfinex-derivatives","BTCF0:USTF0",1754231471415,0.43675,113810.0,113800.0,2.0351693]
["bitfinex-derivatives","BTCF0:USTF0",1754231471622,0.6124839,113810.0,113800.0,2.0351693]
["bitfinex-derivatives","BTCF0:USTF0",1754231472026,0.43675,113810.0,113800.0,2.0351693]
["bitfinex-derivatives","BTCF0:USTF0",1754231472621,0.13451,113810.0,113800.0,2.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1754231472822,0.4513,113810.0,113800.0,2.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1754231473018,0.38,113810.0,113800.0,2.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1754231474020,0.555734,113810.0,113800.0,2.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1754231474223,0.4513,113810.0,113800.0,2.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1754231474628,0.04831,113810.0,113800.0,2.58094422]
["bitfinex-derivatives","BTCF0:USTF0",1754231474925,0.003,113810.0,113800.0,2.84464422]
["bitfinex-derivatives","BTCF0:USTF0",1754231475127,0.04831,113810.0,113800.0,2.84464422]
["bitfinex-derivatives","BTCF0:USTF0",1754231477042,0.04831,113810.0,113800.0,2.2987093]
["bitfinex-derivatives","BTCF0:USTF0",1754231477233,0.04831,113810.0,113800.0,2.84448422]
["bitfinex-derivatives","BTCF0:USTF0",1754231479244,0.04631,113810.0,113800.0,2.84448422]
["bitfinex-derivatives","BTCF0:USTF0",1754231479541,0.04631,113810.0,113800.0,2.84548422]
["bitfinex-derivatives","BTCF0:USTF0",1754231479941,0.04631,113810.0,113800.0,2.84648422]
["bitfinex-derivatives","BTCF0:USTF0",1754231480742,0.04531,113810.0,113800.0,2.84448422]
["bitfinex-derivatives","BTCF0:USTF0",1754231480942,0.04631,113810.0,113800.0,2.84648422]
["bitfinex-derivatives","BTCF0:USTF0",1754231481942,0.001,113810.0,113800.0,2.84648422]
["bitfinex-derivatives","BTCF0:USTF0",1754231482643,0.001,113810.0,113800.0,2.3007093]
["bitfinex-derivatives","BTCF0:USTF0",1754231482839,0.001,113810.0,113800.0,3.39225914]
["bitfinex-derivatives","BTCF0:USTF0",1754231483040,0.001,113810.0,113800.0,2.3007093]
["bitfinex-derivatives","BTCF0:USTF0",1754231483236,0.001,113810.0,113800.0,2.84648422]
["bitfinex-derivatives","BTCF0:USTF0",1754231485451,0.001,113810.0,113800.0,2.3007093]
["bitfinex-derivatives","BTCF0:USTF0",1754231485952,0.001,113810.0,113800.0,2.0273493]
["bitfinex-derivatives","BTCF0:USTF0",1754231486251,0.04631,113810.0,113800.0,2.3005493]
["bitfinex-derivatives","BTCF0:USTF0",1754231486642,0.04631,113810.0,113800.0,2.84632422]
["bitfinex-derivatives","BTCF0:USTF0",1754231487047,0.001,113810.0,113800.0,2.84632422]
["bitfinex-derivatives","BTCF0:USTF0",1754231487648,0.001,113810.0,113800.0,3.56783514]
["bitfinex-derivatives","BTCF0:USTF0",1754231488143,0.04531,113830.0,113820.0,0.1014368]
["bitfinex-derivatives","BTCF0:USTF0",1754231488450,0.06746717,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231488852,0.29813717,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231489151,0.46724717,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231489551,0.46824717,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231490147,0.64495017,113830.0,113820.0,1.0034968]
["bitfinex-derivatives","BTCF0:USTF0",1754231490452,0.64495017,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231491047,0.64495017,113830.0,113820.0,1.0034968]
["bitfinex-derivatives","BTCF0:USTF0",1754231491448,0.46924717,113830.0,113820.0,1.0034968]
["bitfinex-derivatives","BTCF0:USTF0",1754231491855,0.46924717,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231492853,0.64495017,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231493956,0.46924717,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231494551,0.64495027,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231495349,0.6227931,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231495853,0.06945138,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231496556,0.04731,113830.0,113820.0,1.54927172]
["bitfinex-derivatives","BTCF0:USTF0",1754231497046,0.04731,113830.0,113820.0,1.91007172]
["bitfinex-derivatives","BTCF0:USTF0",1754231498454,0.19499,113830.0,113820.0,1.91007172]
["bitfinex-derivatives","BTCF0:USTF0",1754231498654,0.04731,113830.0,113820.0,1.91007172]
["bitfinex-derivatives","BTCF0:USTF0",1754231500250,0.04631,113830.0,113820.0,1.3652968]
["bitfinex-derivatives","BTCF0:USTF0",1754231500446,0.04531,113830.0,113820.0,1.91107172]
["bitfinex-derivatives","BTCF0:USTF0",1754231500645,0.04531,113830.0,113820.0,1.91301172]
["bitfinex-derivatives","BTCF0:USTF0",1754231501061,0.04531,113830.0,113820.0,1.91201172]
["bitfinex-derivatives","BTCF0:USTF0",1754231501361,0.04531,113830.0,113820.0,1.91301172]
["bitfinex-derivatives","BTCF0:USTF0",1754231502459,0.04531,113830.0,113820.0,1.91281172]
["bitfinex-derivatives","BTCF0:USTF0",1754231503664,0.617843,113830.0,113820.0,1.0940768]
["bitfinex-derivatives","BTCF0:USTF0",1754231503973,1.5465614,113830.0,113820.0,0.1068368]
["bitfinex-derivatives","BTCF0:USTF0",1754231504168,1.64422931,113830.0,113820.0,0.3797568]
["bitfinex-derivatives","BTCF0:USTF0",1754231504459,1.64422931,113830.0,113820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1754231504659,1.64422931,113830.0,113820.0,0.4540384]
["bitfinex-derivatives","BTCF0:USTF0",1754231505354,1.64422931,113830.0,113810.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1754231505355,0.6207184,113820.0,113810.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1754231505551,1.5494368,113820.0,113810.0,0.5364693]
["bitfinex-derivatives","BTCF0:USTF0",1754231505863,1.64847937,113820.0,113810.0,0.5364693]
["bitfinex-derivatives","BTCF0:USTF0",1754231507768,1.64947937,113820.0,113810.0,0.5364693]
["bitfinex-derivatives","BTCF0:USTF0",1754231509071,1.10470445,113820.0,113810.0,0.5384093]
["bitfinex-derivatives","BTCF0:USTF0",1754231509473,1.10470445,113820.0,113810.0,0.5709293]
["bitfinex-derivatives","BTCF0:USTF0",1754231510066,0.74390445,113820.0,113810.0,0.5709293]
["bitfinex-derivatives","BTCF0:USTF0",1754231510466,0.64486188,113820.0,113810.0,0.5720893]
["bitfinex-derivatives","BTCF0:USTF0",1754231510672,0.64486188,113820.0,113810.0,0.6192093]
["bitfinex-derivatives","BTCF0:USTF0",1754231511169,0.46914348,113820.0,113810.0,0.9800093]
["bitfinex-derivatives","BTCF0:USTF0",1754231511471,0.26906,113820.0,113810.0,1.52578422]
["bitfinex-derivatives","BTCF0:USTF0",1754231511776,0.05017,113820.0,113810.0,1.52578422]
["bitfinex-derivatives","BTCF0:USTF0",1754231511971,0.04917,113820.0,113810.0,1.52578422]
["bitfinex-derivatives","BTCF0:USTF0",1754231512367,0.6217184,113820.0,113810.0,1.52578422]
["bitfinex-derivatives","BTCF0:USTF0",1754231512764,0.6217184,113820.0,113810.0,0.9800093]
["bitfinex-derivatives","BTCF0:USTF0",1754231513369,0.6207184,113820.0,113810.0,0.9810093]
["bitfinex-derivatives","BTCF0:USTF0",1754231514169,0.6207184,113820.0,113810.0,0.9800093]
["bitfinex-derivatives","BTCF0:USTF0",1754231514374,0.6217184,113820.0,113810.0,0.9820093]
["bitfinex-derivatives","BTCF0:USTF0",1754231514770,0.6217184,113820.0,113810.0,0.9830093]
["bitfinex-derivatives","BTCF0:USTF0",1754231515376,0.6217184,113820.0,113810.0,1.52878422]
["bitfinex-derivatives","BTCF0:USTF0",1754231515776,0.446,113820.0,113810.0,1.52878422]
["bitfinex-derivatives","BTCF0:USTF0",1754231516483,0.001,113820.0,113810.0,1.79248422]
["bitfinex-derivatives","BTCF0:USTF0",1754231517670,0.04817,113820.0,113810.0,1.79048422]
["bitfinex-derivatives","BTCF0:USTF0",1754231517870,0.04917,113820.0,113810.0,1.79448422]
["bitfinex-derivatives","BTCF0:USTF0",1754231518066,0.6217184,113820.0,113810.0,1.2485893]
["bitfinex-derivatives","BTCF0:USTF0",1754231518266,0.6217184,113820.0,113810.0,1.79436422]
["bitfinex-derivatives","BTCF0:USTF0",1754231518478,0.446,113820.0,113810.0,1.79436422]
["bitfinex-derivatives","BTCF0:USTF0",1754231519676,0.445,113820.0,113810.0,1.79036422]
["bitfinex-derivatives","BTCF0:USTF0",1754231519879,0.446,113820.0,113810.0,1.79436422]
["bitfinex-derivatives","BTCF0:USTF0",1754231523882,0.445,113820.0,113810.0,1.79236422]
["bitfinex-derivatives","BTCF0:USTF0",1754231524082,0.446,113820.0,113810.0,1.79636422]
["bitfinex-derivatives","BTCF0:USTF0",1754231524287,0.446,113820.0,113810.0,1.79836422]
["bitfinex-derivatives","BTCF0:USTF0",1754231526388,0.6217184,113820.0,113810.0,1.2072493]
["bitfinex-derivatives","BTCF0:USTF0",1754231526576,0.6217184,113820.0,113810.0,1.2524293]
["bitfinex-derivatives","BTCF0:USTF0",1754231527282,0.6217184,113820.0,113810.0,0.8866293]
["bitfinex-derivatives","BTCF0:USTF0",1754231527486,0.6217184,113820.0,113810.0,1.2484293]
["bitfinex-derivatives","BTCF0:USTF0",1754231527684,0.6207184,113820.0,113810.0,1.2444293]
["bitfinex-derivatives","BTCF0:USTF0",1754231527988,0.6207184,113820.0,113810.0,1.2464293]
["bitfinex-derivatives","BTCF0:USTF0",1754231529089,0.6207184,113820.0,113810.0,1.2454293]
["bitfinex-derivatives","BTCF0:USTF0",1754231529292,0.6207184,113820.0,113810.0,1.2444293]
["bitfinex-derivatives","BTCF0:USTF0",1754231530096,0.6207184,113820.0,113810.0,1.2434293]
["bitfinex-derivatives","BTCF0:USTF0",1754231530385,0.6217184,113820.0,113810.0,1.2454293]
["bitfinex-derivatives","BTCF0:USTF0",1754231530594,1.52829332,113820.0,113810.0,0.4502939]
["bitfinex-derivatives","BTCF0:USTF0",1754231530787,1.18966519,113820.0,113810.0,0.4502939]
["bitfinex-derivatives","BTCF0:USTF0",1754231531580,1.18966519,113820.0,113810.0,0.1797339]
["bitfinex-derivatives","BTCF0:USTF0",1754231531786,1.18966519,113820.0,113810.0,0.4522539]
["bitfinex-derivatives","BTCF0:USTF0",1754231531989,1.16749332,113820.0,113810.0,0.4522539]
["bitfinex-derivatives","BTCF0:USTF0",1754231532194,1.16649332,113820.0,113810.0,0.4482539]
["bitfinex-derivatives","BTCF0:USTF0",1754231532489,1.16649332,113820.0,113810.0,0.4502539]
["bitfinex-derivatives","BTCF0:USTF0",1754231533296,1.18867188,113820.0,113810.0,0.4502539]
["bitfinex-derivatives","BTCF0:USTF0",1754231533498,0.64289696,113820.0,113810.0,0.4492539]
["bitfinex-derivatives","BTCF0:USTF0",1754231533792,0.64289696,113820.0,113810.0,0.4502539]
["bitfinex-derivatives","BTCF0:USTF0",1754231534393,0.64289696,113820.0,113810.0,0.4492539]
["bitfinex-derivatives","BTCF0:USTF0",1754231535792,0.64289696,113820.0,113810.0,0.4813339]
["bitfinex-derivatives","BTCF0:USTF0",1754231536095,0.64289696,113820.0,113810.0,0.5289639]
["bitfinex-derivatives","BTCF0:USTF0",1754231536392,0.64289696,113820.0,113810.0,0.5299639]
["bitfinex-derivatives","BTCF0:USTF0",1754231537186,0.64289696,113820.0,113810.0,0.8907639]
["bitfinex-derivatives","BTCF0:USTF0",1754231537392,0.64289696,113820.0,113810.0,0.5299639]
["bitfinex-derivatives","BTCF0:USTF0",1754231537893,0.64289696,113820.0,113810.0,0.8907639]
["bitfinex-derivatives","BTCF0:USTF0",1754231538088,0.64289696,113820.0,113810.0,0.8897639]
["bitfinex-derivatives","BTCF0:USTF0",1754231538397,0.64289696,113820.0,113810.0,0.8887639]
["bitfinex-derivatives","BTCF0:USTF0",1754231538583,0.64289696,113820.0,113810.0,0.8897639]
["bitfinex-derivatives","BTCF0:USTF0",1754231539196,0.64289696,113820.0,113810.0,0.8887639]
["bitfinex-derivatives","BTCF0:USTF0",1754231539396,0.64289696,113820.0,113810.0,0.5279639]
["bitfinex-derivatives","BTCF0:USTF0",1754231541286,0.64289696,113820.0,113810.0,0.8887639]
["bitfinex-derivatives","BTCF0:USTF0",1754231541684,0.64289696,113820.0,113810.0,0.5279639]
["bitfinex-derivatives","BTCF0:USTF0",1754231542095,0.64289696,113820.0,113810.0,0.4803339]
["bitfinex-derivatives","BTCF0:USTF0",1754231543703,0.64289696,113820.0,113810.0,0.2078139]
["bitfinex-derivatives","BTCF0:USTF0",1754231543902,0.64289696,113820.0,113810.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1754231544397,1.00369696,113820.0,113810.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1754231545299,1.54947188,113820.0,113810.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1754231545898,1.54947188,113820.0,113810.0,0.4481339]
["bitfinex-derivatives","BTCF0:USTF0",1754231546094,1.18867188,113820.0,113810.0,0.4481339]
["bitfinex-derivatives","BTCF0:USTF0",1754231546495,0.64289696,113820.0,113810.0,0.4481339]
["bitfinex-derivatives","BTCF0:USTF0",1754231546988,0.64289696,113820.0,113810.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1754231555000,1.54947188,113820.0,113810.0,0.1757339]
["bitfinex-derivatives","BTCF0:USTF0",1754231555202,1.64809949,113820.0,113810.0,0.4479739]
["bitfinex-derivatives","BTCF0:USTF0",1754231558415,1.64909949,113820.0,113810.0,0.4479739]
["bitfinex-derivatives","BTCF0:USTF0",1754231558604,1.65109949,113820.0,113810.0,0.4479739]
["bitfinex-derivatives","BTCF0:USTF0",1754231560217,1.47538109,113820.0,113800.0,0.2636112]
["bitfinex-derivatives","BTCF0:USTF0",1754231560409,0.6154294,113800.0,113790.0,1.2158]
["bitfinex-derivatives","BTCF0:USTF0",1754231560710,1.63934352,113800.0,113790.0,1.2158]
["bitfinex-derivatives","BTCF0:USTF0",1754231561315,0.6155002,113780.0,113770.0,0.6547133]
["bitfinex-derivatives","BTCF0:USTF0",1754231561515,0.6155002,113780.0,113770.0,0.9268333]
["bitfinex-derivatives","BTCF0:USTF0",1754231562610,0.6155002,113780.0,113770.0,0.7005233]
["bitfinex-derivatives","BTCF0:USTF0",1754231562810,0.6155002,113780.0,113770.0,0.9736433]
["bitfinex-derivatives","BTCF0:USTF0",1754231563314,0.6155002,113780.0,113770.0,0.9746433]
["bitfinex-derivatives","BTCF0:USTF0",1754231563714,0.6155002,113780.0,113770.0,0.7025233]
["bitfinex-derivatives","BTCF0:USTF0",1754231563916,0.6155002,113780.0,113770.0,0.9746433]
["bitfinex-derivatives","BTCF0:USTF0",1754231564722,0.6155002,113780.0,113770.0,0.9736433]
["bitfinex-derivatives","BTCF0:USTF0",1754231564922,0.66069992,113780.0,113770.0,0.9756433]
["bitfinex-derivatives","BTCF0:USTF0",1754231565327,0.66069992,113780.0,113770.0,0.5708945]
["bitfinex-derivatives","BTCF0:USTF0",1754231565522,0.66069992,113780.0,113770.0,0.5698945]
["bitfinex-derivatives","BTCF0:USTF0",1754231565725,0.66069992,113780.0,113770.0,0.5728945]
["bitfinex-derivatives","BTCF0:USTF0",1754231565911,0.66069992,113780.0,113770.0,0.5270845]
["bitfinex-derivatives","BTCF0:USTF0",1754231566118,0.68317456,113780.0,113770.0,0.5270845]
["bitfinex-derivatives","BTCF0:USTF0",1754231566419,1.02149992,113780.0,113770.0,0.5270845]
["bitfinex-derivatives","BTCF0:USTF0",1754231567220,1.02149992,113780.0,113770.0,0.5250845]
["bitfinex-derivatives","BTCF0:USTF0",1754231567517,1.02149992,113780.0,113770.0,0.5708945]
["bitfinex-derivatives","BTCF0:USTF0",1754231567717,1.02049992,113780.0,113770.0,0.5698945]
["bitfinex-derivatives","BTCF0:USTF0",1754231568321,1.56627484,113780.0,113770.0,0.4938545]
["bitfinex-derivatives","BTCF0:USTF0",1754231568528,1.65807756,113780.0,113770.0,0.4498657]
["bitfinex-derivatives","BTCF0:USTF0",1754231570122,1.68052674,113780.0,113770.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1754231570328,1.68152674,113780.0,113770.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1754231570930,1.65907756,113780.0,113770.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1754231571628,1.65907756,113780.0,113770.0,0.4478657]
["bitfinex-derivatives","BTCF0:USTF0",1754231571827,1.11330264,113780.0,113770.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1754231572022,1.65907756,113780.0,113770.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1754231572226,1.65807756,113780.0,113770.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1754231572430,1.68051643,113780.0,113770.0,0.4498657]
["bitfinex-derivatives","BTCF0:USTF0",1754231572628,1.68151643,113780.0,113770.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1754231572924,1.65907756,113780.0,113770.0,0.4478657]
["bitfinex-derivatives","BTCF0:USTF0",1754231573126,1.66007756,113780.0,113770.0,0.4478657]
["bitfinex-derivatives","BTCF0:USTF0",1754231573920,1.68267513,113780.0,113770.0,0.4478657]
["bitfinex-derivatives","BTCF0:USTF0",1754231574830,1.68167513,113780.0,113770.0,0.4478657]
["bitfinex-derivatives","BTCF0:USTF0",1754231575033,1.68167513,113780.0,113770.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1754231575231,1.68067513,113780.0,113770.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1754231575432,1.68067513,113780.0,113770.0,0.4498657]
["bitfinex-derivatives","BTCF0:USTF0",1754231576133,1.68067513,113780.0,113770.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1754231576334,1.68167513,113780.0,113770.0,0.4488657]
["bitfinex-derivatives","BTCF0:USTF0",1754231576535,1.68267513,113780.0,113770.0,0.4478657]
["bitfinex-derivatives","BTCF0:USTF0",1754231577435,1.13690021,113780.0,113770.0,0.4478657]
["bitfinex-derivatives","BTCF0:USTF0",1754231577830,1.68267513,113780.0,113770.0,0.4478657]
["bitfinex-derivatives","BTCF0:USTF0",1754231585543,0.4834186,113770.0,113750.0,2.1480619]
["bitfinex-derivatives","BTCF0:USTF0",1754231585736,0.3515811,113760.0,113750.0,2.0684087]
["bitfinex-derivatives","BTCF0:USTF0",1754231586040,1.1839232,113760.0,113750.0,1.7076087]
["bitfinex-derivatives","BTCF0:USTF0",1754231586242,1.1839232,113760.0,113730.0,1.01937287]
["bitfinex-derivatives","BTCF0:USTF0",1754231586243,0.34284,113750.0,113730.0,0.4505742]
["bitfinex-derivatives","BTCF0:USTF0",1754231586436,1.65401632,113750.0,113740.0,0.1758414]
["bitfinex-derivatives","BTCF0:USTF0",1754231586633,1.08689963,113750.0,113740.0,0.1758414]
["bitfinex-derivatives","BTCF0:USTF0",1754231586836,1.08689963,113750.0,113740.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1754231587345,1.08689963,113750.0,113740.0,0.2518814]
["bitfinex-derivatives","BTCF0:USTF0",1754231587648,1.08689963,113750.0,113740.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1754231587854,1.08489963,113750.0,113740.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1754231588149,1.08289963,113750.0,113740.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1754231588646,0.72209963,113750.0,113740.0,0.2060714]
["bitfinex-derivatives","BTCF0:USTF0",1754231589047,0.72209963,113750.0,113740.0,0.2100714]
["bitfinex-derivatives","BTCF0:USTF0",1754231589255,0.72209963,113750.0,113740.0,0.1798414]
["bitfinex-derivatives","BTCF0:USTF0",1754231589564,0.72209963,113750.0,113740.0,0.2100714]
["bitfinex-derivatives","BTCF0:USTF0",1754231590044,1.08289963,113750.0,113740.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1754231590247,1.62867455,113750.0,113740.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1754231590447,1.72915288,113750.0,113740.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1754231592746,1.18337796,113750.0,113740.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1754231592951,1.72915288,113750.0,113740.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1754231593553,1.72914591,113750.0,113740.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1754231594855,1.18337099,113750.0,113740.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1754231595055,1.72914591,113750.0,113740.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1754231597557,0.63417306,113750.0,113740.0,0.80325692]
["bitfinex-derivatives","BTCF0:USTF0",1754231597761,0.45833106,113750.0,113740.0,1.16405692]
["bitfinex-derivatives","BTCF0:USTF0",1754231597959,0.63415756,113750.0,113740.0,0.618282]
["bitfinex-derivatives","BTCF0:USTF0",1754231598358,0.63415756,113750.0,113740.0,1.16405692]
["bitfinex-derivatives","BTCF0:USTF0",1754231598855,0.45833106,113750.0,113740.0,1.16405692]
["bitfinex-derivatives","BTCF0:USTF0",1754231599056,0.63415756,113750.0,113740.0,1.16405692]
["bitfinex-derivatives","BTCF0:USTF0",1754231599956,0.63415756,113750.0,113740.0,0.618282]
["bitfinex-derivatives","BTCF0:USTF0",1754231601355,0.63415756,113750.0,113740.0,0.572462]
["bitfinex-derivatives","BTCF0:USTF0",1754231601356,1.17993248,113750.0,113740.0,0.572462]
["bitfinex-derivatives","BTCF0:USTF0",1754231603162,1.17993248,113750.0,113740.0,0.57366135]
["bitfinex-derivatives","BTCF0:USTF0",1754231603752,1.54073248,113750.0,113740.0,0.18104135]
["bitfinex-derivatives","BTCF0:USTF0",1754231603957,1.63819449,113750.0,113740.0,0.18104135]
["bitfinex-derivatives","BTCF0:USTF0",1754231604164,1.63819449,113750.0,113740.0,0.18104155]
["bitfinex-derivatives","BTCF0:USTF0",1754231605256,1.09241957,113750.0,113740.0,0.00519935]
["bitfinex-derivatives","BTCF0:USTF0",1754231605459,1.63819449,113750.0,113740.0,0.00519935]
["bitfinex-derivatives","BTCF0:USTF0",1754231605763,1.63819449,113750.0,113740.0,0.18104155]
["bitfinex-derivatives","BTCF0:USTF0",1754231605961,1.63819449,113750.0,113740.0,0.00519935]
["bitfinex-derivatives","BTCF0:USTF0",1754231606761,0.1758422,113740.0,113730.0,0.2198107]
["bitfinex-derivatives","BTCF0:USTF0",1754231606960,0.1758422,113740.0,113710.0,2.0705104]
["bitfinex-derivatives","BTCF0:USTF0",1754231606961,0.4236531,113720.0,113710.0,2.0705104]
["bitfinex-derivatives","BTCF0:USTF0",1754231607153,0.9683731,113720.0,113710.0,1.6657405]
["bitfinex-derivatives","BTCF0:USTF0",1754231607356,0.9683731,113720.0,113710.0,1.6640886]
["bitfinex-derivatives","BTCF0:USTF0",1754231607758,1.53674735,113720.0,113710.0,1.6657486]
["bitfinex-derivatives","BTCF0:USTF0",1754231607953,0.99097243,113720.0,113710.0,1.6657486]
["bitfinex-derivatives","BTCF0:USTF0",1754231608159,0.45429933,113720.0,113710.0,2.0723686]
["bitfinex-derivatives","BTCF0:USTF0",1754231608460,0.45429933,113720.0,113710.0,2.61814352]
["bitfinex-derivatives","BTCF0:USTF0",1754231608764,0.45429933,113720.0,113710.0,2.62414352]
["bitfinex-derivatives","BTCF0:USTF0",1754231608966,0.45229933,113720.0,113710.0,2.62414352]
["bitfinex-derivatives","BTCF0:USTF0",1754231609163,0.02259933,113720.0,113710.0,2.62414352]
["bitfinex-derivatives","BTCF0:USTF0",1754231609569,0.001,113740.0,113730.0,0.2578176]
["bitfinex-derivatives","BTCF0:USTF0",1754231609864,0.6075294,113750.0,113740.0,0.2578022]
["bitfinex-derivatives","BTCF0:USTF0",1754231610264,0.4317,113760.0,113750.0,0.2119667]
["bitfinex-derivatives","BTCF0:USTF0",1754231610568,0.3951571,113770.0,113760.0,0.2102913]
["bitfinex-derivatives","BTCF0:USTF0",1754231610759,0.3951571,113770.0,113760.0,1.16434622]
["bitfinex-derivatives","BTCF0:USTF0",1754231610760,0.4317,113770.0,113760.0,1.16434622]
["bitfinex-derivatives","BTCF0:USTF0",1754231610956,0.6074958,113770.0,113760.0,0.6185713]
["bitfinex-derivatives","BTCF0:USTF0",1754231612067,0.22236,113770.0,113760.0,1.16434622]
["bitfinex-derivatives","BTCF0:USTF0",1754231612264,0.003,113770.0,113760.0,1.16434622]
["bitfinex-derivatives","BTCF0:USTF0",1754231613168,0.04851,113770.0,113760.0,1.16434622]
["bitfinex-derivatives","BTCF0:USTF0",1754231613368,0.4845558,113770.0,113760.0,0.6185713]
["bitfinex-derivatives","BTCF0:USTF0",1754231613568,0.5822758,113770.0,113760.0,0.6185713]
["bitfinex-derivatives","BTCF0:USTF0",1754231613768,0.40448,113770.0,113760.0,0.6185713]
["bitfinex-derivatives","BTCF0:USTF0",1754231614562,0.40448,113770.0,113760.0,1.16434622]
["bitfinex-derivatives","BTCF0:USTF0",1754231614757,0.004,113770.0,113760.0,1.16434622]
["bitfinex-derivatives","BTCF0:USTF0",1754231614958,0.95051432,113800.0,113790.0,0.1784249]
["bitfinex-derivatives","BTCF0:USTF0",1754231614959,0.6953423,113800.0,113790.0,0.1784249]
["bitfinex-derivatives","BTCF0:USTF0",1754231615163,0.6953423,113800.0,113790.0,0.2119049]
["bitfinex-derivatives","BTCF0:USTF0",1754231615363,1.60191722,113800.0,113790.0,0.1757649]
["bitfinex-derivatives","BTCF0:USTF0",1754231616264,0.607465,113790.0,113780.0,0.219717]
["bitfinex-derivatives","BTCF0:USTF0",1754231616469,1.64587182,113790.0,113780.0,0.1757804]
["bitfinex-derivatives","BTCF0:USTF0",1754231616867,0.1757804,113780.0,113770.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1754231617068,1.51305532,113780.0,113770.0,0.2197325]
["bitfinex-derivatives","BTCF0:USTF0",1754231617265,0.3496459,113770.0,113760.0,1.8031898]
["bitfinex-derivatives","BTCF0:USTF0",1754231617459,0.6074959,113770.0,113760.0,1.8031898]
["bitfinex-derivatives","BTCF0:USTF0",1754231617876,0.6074959,113770.0,113760.0,1.8021898]
["bitfinex-derivatives","BTCF0:USTF0",1754231618171,0.6074959,113770.0,113760.0,1.8480098]
["bitfinex-derivatives","BTCF0:USTF0",1754231618367,0.6074959,113770.0,113760.0,2.2088098]
["bitfinex-derivatives","BTCF0:USTF0",1754231618564,0.21936,113770.0,113760.0,2.2088098]
["bitfinex-derivatives","BTCF0:USTF0",1754231618767,0.4317,113770.0,113760.0,2.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1754231619072,0.6074959,113770.0,113760.0,2.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1754231619670,0.21936,113770.0,113760.0,2.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1754231619875,0.4815559,113770.0,113760.0,2.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1754231620076,0.6074959,113770.0,113760.0,2.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1754231623777,0.6074959,113770.0,113760.0,2.2098098]
["bitfinex-derivatives","BTCF0:USTF0",1754231623977,0.6074959,113770.0,113760.0,2.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1754231625382,0.6084959,113770.0,113760.0,2.2098098]
["bitfinex-derivatives","BTCF0:USTF0",1754231627181,0.6084959,113770.0,113760.0,1.0277298]
["bitfinex-derivatives","BTCF0:USTF0",1754231629781,0.4327,113770.0,113760.0,1.0277298]
["bitfinex-derivatives","BTCF0:USTF0",1754231630378,0.6084957,113770.0,113760.0,1.0277298]
["bitfinex-derivatives","BTCF0:USTF0",1754231630779,0.6084957,113770.0,113760.0,1.0287298]
["bitfinex-derivatives","BTCF0:USTF0",1754231631280,0.6084957,113770.0,113760.0,1.0267298]
["bitfinex-derivatives","BTCF0:USTF0",1754231631578,0.6074957,113770.0,113760.0,1.0277298]
["bitfinex-derivatives","BTCF0:USTF0",1754231631874,0.4327,113770.0,113760.0,1.0287298]
["bitfinex-derivatives","BTCF0:USTF0",1754231632375,0.4327,113770.0,113760.0,1.0277298]
["bitfinex-derivatives","BTCF0:USTF0",1754231633374,0.6084959,113770.0,113760.0,1.0277298]
["bitfinex-derivatives","BTCF0:USTF0",1754231633574,0.4327,113770.0,113760.0,1.0277298]
["bitfinex-derivatives","BTCF0:USTF0",1754231635479,0.001,113770.0,113760.0,1.0277298]
["bitfinex-derivatives","BTCF0:USTF0",1754231635684,0.001,113770.0,113760.0,1.6671597]
["bitfinex-derivatives","BTCF0:USTF0",1754231637279,1.04864903,113800.0,113790.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1754231637582,1.0709859,113800.0,113790.0,0.534055]
["bitfinex-derivatives","BTCF0:USTF0",1754231637780,0.27495943,113820.0,113800.0,0.2636042]
["bitfinex-derivatives","BTCF0:USTF0",1754231637984,0.3527196,113810.0,113800.0,1.1046901]
["bitfinex-derivatives","BTCF0:USTF0",1754231638284,0.49747579,113810.0,113800.0,1.1046901]
["bitfinex-derivatives","BTCF0:USTF0",1754231638477,0.3966561,113810.0,113800.0,1.1046901]
["bitfinex-derivatives","BTCF0:USTF0",1754231638673,0.49747579,113810.0,113800.0,1.1046901]
["bitfinex-derivatives","BTCF0:USTF0",1754231639885,0.75167579,113810.0,113800.0,1.1046901]
["bitfinex-derivatives","BTCF0:USTF0",1754231640487,0.6508561,113810.0,113800.0,1.1046901]
["bitfinex-derivatives","BTCF0:USTF0",1754231640983,0.6528561,113810.0,113800.0,1.1056901]
["bitfinex-derivatives","BTCF0:USTF0",1754231641178,0.6558561,113810.0,113800.0,1.1056901]
["bitfinex-derivatives","BTCF0:USTF0",1754231642384,0.6528561,113810.0,113800.0,1.1056901]
["bitfinex-derivatives","BTCF0:USTF0",1754231642584,0.6558561,113810.0,113800.0,1.1056901]
["bitfinex-derivatives","BTCF0:USTF0",1754231643283,0.43617,113810.0,113800.0,1.1056901]
["bitfinex-derivatives","BTCF0:USTF0",1754231643484,0.5661941,113810.0,113800.0,1.1056901]
["bitfinex-derivatives","BTCF0:USTF0",1754231643786,0.6099041,113810.0,113800.0,1.1046901]
["bitfinex-derivatives","BTCF0:USTF0",1754231643976,0.6119041,113810.0,113800.0,1.1056901]
["bitfinex-derivatives","BTCF0:USTF0",1754231644380,1.15728252,113810.0,113800.0,1.0617542]
["bitfinex-derivatives","BTCF0:USTF0",1754231644683,1.15728252,113810.0,113800.0,1.0178183]
["bitfinex-derivatives","BTCF0:USTF0",1754231645185,0.6119041,113810.0,113800.0,1.0178183]
["bitfinex-derivatives","BTCF0:USTF0",1754231645486,1.15528252,113810.0,113800.0,1.0178183]
["bitfinex-derivatives","BTCF0:USTF0",1754231645985,1.15228252,113810.0,113800.0,1.0168183]
["bitfinex-derivatives","BTCF0:USTF0",1754231646289,1.15628252,113810.0,113800.0,1.0178183]
["bitfinex-derivatives","BTCF0:USTF0",1754231646887,1.15528252,113810.0,113800.0,1.0168183]
["bitfinex-derivatives","BTCF0:USTF0",1754231647086,1.15728252,113810.0,113800.0,1.0178183]
["bitfinex-derivatives","BTCF0:USTF0",1754231648684,0.6119041,113810.0,113800.0,1.0178183]
["bitfinex-derivatives","BTCF0:USTF0",1754231648887,1.15728252,113810.0,113800.0,1.0178183]
["bitfinex-derivatives","BTCF0:USTF0",1754231649587,1.25680957,113810.0,113800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754231649788,0.73369319,113810.0,113800.0,0.5375496]
["bitfinex-derivatives","BTCF0:USTF0",1754231649987,1.27907161,113810.0,113800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754231651292,1.27907161,113810.0,113800.0,0.5375496]
["bitfinex-derivatives","BTCF0:USTF0",1754231651498,0.73369319,113810.0,113800.0,0.9848796]
["bitfinex-derivatives","BTCF0:USTF0",1754231651900,0.58845614,113810.0,113800.0,0.9848796]
["bitfinex-derivatives","BTCF0:USTF0",1754231652196,0.63804614,113810.0,113800.0,0.9848796]
["bitfinex-derivatives","BTCF0:USTF0",1754231652701,0.02726204,113810.0,113800.0,1.53025802]
["bitfinex-derivatives","BTCF0:USTF0",1754231652896,0.20299614,113810.0,113800.0,1.53025802]
["bitfinex-derivatives","BTCF0:USTF0",1754231653092,0.19999614,113810.0,113800.0,1.53025802]
["bitfinex-derivatives","BTCF0:USTF0",1754231653291,0.20299614,113810.0,113800.0,1.53025802]
["bitfinex-derivatives","BTCF0:USTF0",1754231653496,1.18618456,113810.0,113800.0,0.9848796]
["bitfinex-derivatives","BTCF0:USTF0",1754231653690,1.18418456,113810.0,113800.0,0.7664996]
["bitfinex-derivatives","BTCF0:USTF0",1754231653897,1.27922414,113810.0,113800.0,0.5365495]
["bitfinex-derivatives","BTCF0:USTF0",1754231654099,1.27922414,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231654394,1.28122414,113810.0,113800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754231655291,0.73584572,113810.0,113800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754231655497,1.28122414,113810.0,113800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754231656898,1.27922414,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231657205,1.28122414,113810.0,113800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754231659303,1.28122414,113810.0,113800.0,0.5858496]
["bitfinex-derivatives","BTCF0:USTF0",1754231659696,1.28122414,113810.0,113800.0,0.9848796]
["bitfinex-derivatives","BTCF0:USTF0",1754231660698,0.73584572,113810.0,113800.0,0.9848796]
["bitfinex-derivatives","BTCF0:USTF0",1754231660897,1.28122414,113810.0,113800.0,0.9848796]
["bitfinex-derivatives","BTCF0:USTF0",1754231662697,1.27822414,113810.0,113800.0,0.9848796]
["bitfinex-derivatives","BTCF0:USTF0",1754231664903,1.27722414,113810.0,113800.0,0.9838796]
["bitfinex-derivatives","BTCF0:USTF0",1754231665299,1.27771139,113810.0,113800.0,0.9838796]
["bitfinex-derivatives","BTCF0:USTF0",1754231666499,1.34073063,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231667393,1.51646663,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231668109,0.97108821,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231668406,1.51746663,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231669408,1.51946663,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231670011,1.51746663,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231670309,1.52046663,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231671011,0.6135595,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231671202,1.18168721,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231671405,1.27326355,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231672407,1.27326355,113800.0,113790.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1754231672611,1.27326355,113800.0,113790.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754231673115,1.27726355,113800.0,113790.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754231674009,1.27726355,113800.0,113790.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1754231674716,1.27726355,113800.0,113790.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1754231675714,1.27726355,113800.0,113790.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1754231676210,1.27726355,113800.0,113790.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1754231676409,1.27726355,113800.0,113790.0,0.80813]
["bitfinex-derivatives","BTCF0:USTF0",1754231676611,1.27726355,113800.0,113790.0,0.983895]
["bitfinex-derivatives","BTCF0:USTF0",1754231677017,0.73188513,113800.0,113790.0,0.983895]
["bitfinex-derivatives","BTCF0:USTF0",1754231677208,0.43553513,113800.0,113790.0,0.983895]
["bitfinex-derivatives","BTCF0:USTF0",1754231677408,0.48632879,113800.0,113790.0,0.983895]
["bitfinex-derivatives","BTCF0:USTF0",1754231677609,0.56012879,113800.0,113790.0,0.983895]
["bitfinex-derivatives","BTCF0:USTF0",1754231677809,0.37454879,113800.0,113790.0,0.983895]
["bitfinex-derivatives","BTCF0:USTF0",1754231678117,0.20249889,113800.0,113790.0,1.52927342]
["bitfinex-derivatives","BTCF0:USTF0",1754231678308,0.02674929,113800.0,113790.0,1.52927342]
["bitfinex-derivatives","BTCF0:USTF0",1754231680319,0.20249889,113800.0,113790.0,0.983895]
["bitfinex-derivatives","BTCF0:USTF0",1754231680811,1.13999731,113800.0,113790.0,0.983895]
["bitfinex-derivatives","BTCF0:USTF0",1754231681013,1.18556731,113800.0,113790.0,0.983895]
["bitfinex-derivatives","BTCF0:USTF0",1754231681717,0.64018889,113800.0,113790.0,0.983895]
["bitfinex-derivatives","BTCF0:USTF0",1754231682022,1.18556731,113800.0,113790.0,0.983895]
["bitfinex-derivatives","BTCF0:USTF0",1754231682320,1.18556731,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231683114,0.35403889,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231683309,0.25217889,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231683519,0.20249889,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231684118,0.20249889,113800.0,113790.0,1.51649342]
["bitfinex-derivatives","BTCF0:USTF0",1754231684316,0.02674929,113800.0,113790.0,1.51649342]
["bitfinex-derivatives","BTCF0:USTF0",1754231689025,0.004,113800.0,113790.0,1.51649342]
["bitfinex-derivatives","BTCF0:USTF0",1754231690618,0.1797496,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231690821,0.64066811,113800.0,113790.0,1.245675]
["bitfinex-derivatives","BTCF0:USTF0",1754231691127,1.18604653,113800.0,113790.0,1.245675]
["bitfinex-derivatives","BTCF0:USTF0",1754231691314,1.18604653,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231691723,0.64066811,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231692838,1.18604653,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231694020,0.64066811,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231701234,1.18604653,113800.0,113790.0,0.79535]
["bitfinex-derivatives","BTCF0:USTF0",1754231701532,1.2813258,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231701729,1.2813258,113800.0,113790.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1754231702437,1.2813258,113800.0,113790.0,0.585605]
["bitfinex-derivatives","BTCF0:USTF0",1754231702732,1.2773258,113800.0,113790.0,0.585605]
["bitfinex-derivatives","BTCF0:USTF0",1754231702927,1.2793258,113800.0,113790.0,0.589605]
["bitfinex-derivatives","BTCF0:USTF0",1754231703129,1.2793258,113800.0,113790.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1754231703633,1.2783258,113800.0,113790.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1754231703835,1.2803258,113800.0,113790.0,0.759735]
["bitfinex-derivatives","BTCF0:USTF0",1754231704037,1.2803258,113800.0,113790.0,0.975115]
["bitfinex-derivatives","BTCF0:USTF0",1754231704526,1.2803258,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231707232,0.73494738,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231707634,0.47987738,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231707838,0.68937738,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231708040,0.47987738,113800.0,113790.0,1.51649342]
["bitfinex-derivatives","BTCF0:USTF0",1754231708339,0.35351821,113800.0,113790.0,1.51649342]
["bitfinex-derivatives","BTCF0:USTF0",1754231708734,0.20197821,113800.0,113790.0,1.51649342]
["bitfinex-derivatives","BTCF0:USTF0",1754231709133,0.20197821,113800.0,113790.0,0.971115]
["bitfinex-derivatives","BTCF0:USTF0",1754231710730,0.02622851,113800.0,113790.0,1.51649342]
["bitfinex-derivatives","BTCF0:USTF0",1754231719158,0.25672237,113820.0,113810.0,0.5884386]
["bitfinex-derivatives","BTCF0:USTF0",1754231719444,0.21279117,113820.0,113810.0,1.85541702]
["bitfinex-derivatives","BTCF0:USTF0",1754231720339,0.26064117,113820.0,113810.0,1.85541702]
["bitfinex-derivatives","BTCF0:USTF0",1754231721833,0.26464117,113820.0,113810.0,1.85641702]
["bitfinex-derivatives","BTCF0:USTF0",1754231722233,0.04106037,113820.0,113810.0,1.85641702]
["bitfinex-derivatives","BTCF0:USTF0",1754231722439,0.04106037,113820.0,113810.0,1.3110386]
["bitfinex-derivatives","BTCF0:USTF0",1754231722738,0.04106037,113820.0,113810.0,2.12937702]
["bitfinex-derivatives","BTCF0:USTF0",1754231723230,0.2635679,113830.0,113820.0,0.3291188]
["bitfinex-derivatives","BTCF0:USTF0",1754231723436,0.3114179,113830.0,113820.0,0.8656376]
["bitfinex-derivatives","BTCF0:USTF0",1754231723636,0.5589579,113830.0,113820.0,0.8656376]
["bitfinex-derivatives","BTCF0:USTF0",1754231723938,0.7034579,113830.0,113820.0,0.8656376]
["bitfinex-derivatives","BTCF0:USTF0",1754231724140,1.24883632,113830.0,113820.0,0.8656376]
["bitfinex-derivatives","BTCF0:USTF0",1754231724341,0.7034579,113830.0,113820.0,0.8656376]
["bitfinex-derivatives","BTCF0:USTF0",1754231724942,1.29298394,113830.0,113820.0,0.8656376]
["bitfinex-derivatives","BTCF0:USTF0",1754231725140,0.74760552,113830.0,113820.0,0.8666376]
["bitfinex-derivatives","BTCF0:USTF0",1754231725334,1.29298394,113830.0,113820.0,0.8666376]
["bitfinex-derivatives","BTCF0:USTF0",1754231725636,0.74760552,113830.0,113820.0,0.8666376]
["bitfinex-derivatives","BTCF0:USTF0",1754231725835,1.29298394,113830.0,113820.0,0.5375189]
["bitfinex-derivatives","BTCF0:USTF0",1754231726046,1.29298394,113830.0,113820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754231726235,1.29298394,113830.0,113820.0,0.5375189]
["bitfinex-derivatives","BTCF0:USTF0",1754231726435,0.74860552,113830.0,113820.0,0.6634289]
["bitfinex-derivatives","BTCF0:USTF0",1754231726638,1.29398394,113830.0,113820.0,0.8640089]
["bitfinex-derivatives","BTCF0:USTF0",1754231730037,1.29398394,113830.0,113820.0,0.8702289]
["bitfinex-derivatives","BTCF0:USTF0",1754231731045,1.31709353,113830.0,113820.0,0.8702289]
["bitfinex-derivatives","BTCF0:USTF0",1754231733045,0.77171511,113830.0,113820.0,0.8702289]
["bitfinex-derivatives","BTCF0:USTF0",1754231733747,0.72778741,113830.0,113820.0,0.8702289]
["bitfinex-derivatives","BTCF0:USTF0",1754231734240,0.11509721,113830.0,113820.0,1.41560732]
["bitfinex-derivatives","BTCF0:USTF0",1754231734639,0.16294721,113830.0,113820.0,1.41560732]
["bitfinex-derivatives","BTCF0:USTF0",1754231735343,0.33865061,113830.0,113820.0,1.41560732]
["bitfinex-derivatives","BTCF0:USTF0",1754231735840,0.58724061,113830.0,113820.0,1.41560732]
["bitfinex-derivatives","BTCF0:USTF0",1754231736247,0.68385061,113830.0,113820.0,1.41560732]
["bitfinex-derivatives","BTCF0:USTF0",1754231737648,0.06825721,113830.0,113820.0,1.41560732]
["bitfinex-derivatives","BTCF0:USTF0",1754231737844,0.11610721,113830.0,113820.0,1.41560732]
["bitfinex-derivatives","BTCF0:USTF0",1754231738342,0.29181061,113830.0,113820.0,1.41560732]
["bitfinex-derivatives","BTCF0:USTF0",1754231738543,0.33865061,113830.0,113820.0,1.41560732]
["bitfinex-derivatives","BTCF0:USTF0",1754231738744,0.41042061,113830.0,113820.0,1.41560732]
["bitfinex-derivatives","BTCF0:USTF0",1754231740740,0.56115061,113830.0,113820.0,1.41560732]
["bitfinex-derivatives","BTCF0:USTF0",1754231741645,0.59347061,113830.0,113820.0,0.8702289]
["bitfinex-derivatives","BTCF0:USTF0",1754231741850,0.69185061,113830.0,113820.0,0.8702289]
["bitfinex-derivatives","BTCF0:USTF0",1754231746551,0.69285061,113830.0,113820.0,1.1498689]
["bitfinex-derivatives","BTCF0:USTF0",1754231747146,0.69285061,113830.0,113820.0,1.1468689]
["bitfinex-derivatives","BTCF0:USTF0",1754231747345,0.69285061,113830.0,113820.0,1.1478689]
["bitfinex-derivatives","BTCF0:USTF0",1754231748956,0.06925721,113830.0,113820.0,1.1478689]
["bitfinex-derivatives","BTCF0:USTF0",1754231749256,0.06925721,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231749452,0.29466061,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231749651,0.16753721,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231749851,0.34324061,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231750153,0.41653061,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231750455,0.69657061,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231751458,0.52086721,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231751856,0.69657061,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231752251,0.52086721,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231752866,0.37013721,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231753453,0.06925721,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231753857,0.29466061,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231754357,0.69657061,113830.0,113820.0,1.69324732]
["bitfinex-derivatives","BTCF0:USTF0",1754231756556,0.69557061,113830.0,113820.0,1.69124732]
["bitfinex-derivatives","BTCF0:USTF0",1754231756757,0.69557061,113830.0,113820.0,1.69224732]
["bitfinex-derivatives","BTCF0:USTF0",1754231757162,0.69557061,113830.0,113820.0,1.1468689]
["bitfinex-derivatives","BTCF0:USTF0",1754231760266,0.69557061,113830.0,113820.0,1.1458689]
["bitfinex-derivatives","BTCF0:USTF0",1754231760559,0.69457061,113830.0,113820.0,1.1438689]
["bitfinex-derivatives","BTCF0:USTF0",1754231760868,0.69557061,113830.0,113820.0,1.1468689]
["bitfinex-derivatives","BTCF0:USTF0",1754231763265,0.69557061,113830.0,113820.0,1.1448689]
["bitfinex-derivatives","BTCF0:USTF0",1754231764465,0.69457061,113830.0,113820.0,1.1418689]
["bitfinex-derivatives","BTCF0:USTF0",1754231764665,0.69557061,113830.0,113820.0,1.1418689]
["bitfinex-derivatives","BTCF0:USTF0",1754231768763,0.69457061,113830.0,113820.0,1.1418689]
["bitfinex-derivatives","BTCF0:USTF0",1754231768960,0.69457061,113830.0,113820.0,1.68824732]
["bitfinex-derivatives","BTCF0:USTF0",1754231770470,0.69457061,113830.0,113820.0,1.68924732]
["bitfinex-derivatives","BTCF0:USTF0",1754231770978,0.69457061,113830.0,113820.0,1.68724732]
["bitfinex-derivatives","BTCF0:USTF0",1754231771163,0.69457061,113830.0,113820.0,1.68924732]
["bitfinex-derivatives","BTCF0:USTF0",1754231771365,0.29484721,113830.0,113820.0,1.68924732]
["bitfinex-derivatives","BTCF0:USTF0",1754231771668,0.16553721,113830.0,113820.0,1.68924732]
["bitfinex-derivatives","BTCF0:USTF0",1754231772259,0.06725721,113830.0,113820.0,1.68924732]
["bitfinex-derivatives","BTCF0:USTF0",1754231774769,0.24296061,113830.0,113820.0,1.68924732]
["bitfinex-derivatives","BTCF0:USTF0",1754231775164,0.29275061,113830.0,113820.0,1.68924732]
["bitfinex-derivatives","BTCF0:USTF0",1754231775364,0.34146061,113830.0,113820.0,1.68924732]
["bitfinex-derivatives","BTCF0:USTF0",1754231775570,0.41289061,113830.0,113820.0,1.68924732]
["bitfinex-derivatives","BTCF0:USTF0",1754231776470,0.41289061,113830.0,113820.0,2.05004732]
["bitfinex-derivatives","BTCF0:USTF0",1754231777670,0.54844061,113830.0,113820.0,2.05004732]
["bitfinex-derivatives","BTCF0:USTF0",1754231782965,0.58069061,113830.0,113820.0,1.5046689]
["bitfinex-derivatives","BTCF0:USTF0",1754231783163,0.67834061,113830.0,113820.0,2.05004732]
["bitfinex-derivatives","BTCF0:USTF0",1754231786473,0.67834061,113830.0,113820.0,2.04904732]
["bitfinex-derivatives","BTCF0:USTF0",1754231786676,0.67834061,113830.0,113820.0,2.05004732]
["bitfinex-derivatives","BTCF0:USTF0",1754231787576,0.67834061,113830.0,113820.0,1.5046689]
["bitfinex-derivatives","BTCF0:USTF0",1754231787779,0.67834061,113830.0,113820.0,2.05004732]
["bitfinex-derivatives","BTCF0:USTF0",1754231802791,0.67834061,113830.0,113820.0,2.73110276]
["bitfinex-derivatives","BTCF0:USTF0",1754231803991,0.50263721,113830.0,113820.0,2.73110276]
["bitfinex-derivatives","BTCF0:USTF0",1754231804590,0.67834041,113830.0,113820.0,2.73110276]
["bitfinex-derivatives","BTCF0:USTF0",1754231805594,0.67834041,113830.0,113820.0,2.73010276]
["bitfinex-derivatives","BTCF0:USTF0",1754231805595,0.47136041,113830.0,113820.0,2.73010276]
["bitfinex-derivatives","BTCF0:USTF0",1754231805791,0.47136041,113830.0,113820.0,2.73110276]
["bitfinex-derivatives","BTCF0:USTF0",1754231806391,0.54197041,113830.0,113820.0,2.73110276]
["bitfinex-derivatives","BTCF0:USTF0",1754231807990,0.68031041,113830.0,113820.0,2.73110276]
["bitfinex-derivatives","BTCF0:USTF0",1754231810093,0.68031041,113830.0,113820.0,2.11788583]
["bitfinex-derivatives","BTCF0:USTF0",1754231810697,0.68131041,113830.0,113820.0,2.11688583]
["bitfinex-derivatives","BTCF0:USTF0",1754231811594,0.68231041,113830.0,113820.0,2.11588583]
["bitfinex-derivatives","BTCF0:USTF0",1754231812292,0.68231051,113830.0,113820.0,2.11588583]
["bitfinex-derivatives","BTCF0:USTF0",1754231812495,0.50460721,113830.0,113820.0,2.72910276]
["bitfinex-derivatives","BTCF0:USTF0",1754231812694,0.50460721,113830.0,113820.0,2.73110276]
["bitfinex-derivatives","BTCF0:USTF0",1754231813200,0.68031051,113830.0,113820.0,2.73110276]
["bitfinex-derivatives","BTCF0:USTF0",1754231813601,0.02310959,113830.0,113820.0,2.73010276]
["bitfinex-derivatives","BTCF0:USTF0",1754231813795,0.02310959,113830.0,113820.0,2.73110276]
["bitfinex-derivatives","BTCF0:USTF0",1754231814700,0.02310959,113830.0,113820.0,2.73010276]
["bitfinex-derivatives","BTCF0:USTF0",1754231817693,0.555742,113840.0,113830.0,0.1178232]
["bitfinex-derivatives","BTCF0:USTF0",1754231817897,0.75650636,113840.0,113830.0,1.40777333]
["bitfinex-derivatives","BTCF0:USTF0",1754231818901,0.75750636,113840.0,113830.0,1.40777333]
["bitfinex-derivatives","BTCF0:USTF0",1754231819098,0.75850636,113840.0,113830.0,1.40777333]
["bitfinex-derivatives","BTCF0:USTF0",1754231819293,0.71458336,113840.0,113830.0,1.40777333]
["bitfinex-derivatives","BTCF0:USTF0",1754231819504,0.67066116,113840.0,113830.0,1.40777333]
["bitfinex-derivatives","BTCF0:USTF0",1754231820000,0.66966116,113840.0,113830.0,1.40877333]
["bitfinex-derivatives","BTCF0:USTF0",1754231820395,0.35562936,113840.0,113830.0,1.40877333]
["bitfinex-derivatives","BTCF0:USTF0",1754231820597,0.02297436,113840.0,113830.0,2.02199026]
["bitfinex-derivatives","BTCF0:USTF0",1754231820796,0.02297436,113840.0,113830.0,2.02299026]
["bitfinex-derivatives","BTCF0:USTF0",1754231821211,0.0454,113850.0,113830.0,1.22887773]
["bitfinex-derivatives","BTCF0:USTF0",1754231821509,0.29327915,113850.0,113840.0,1.50584253]
["bitfinex-derivatives","BTCF0:USTF0",1754231821709,0.63077915,113850.0,113840.0,1.50584253]
["bitfinex-derivatives","BTCF0:USTF0",1754231822713,0.63077915,113850.0,113840.0,1.55858465]
["bitfinex-derivatives","BTCF0:USTF0",1754231823706,0.49219266,113850.0,113840.0,1.55858465]
["bitfinex-derivatives","BTCF0:USTF0",1754231823905,0.001,113850.0,113840.0,1.55858465]
["bitfinex-derivatives","BTCF0:USTF0",1754231824114,0.0474,113850.0,113840.0,1.55858465]
["bitfinex-derivatives","BTCF0:USTF0",1754231824413,0.0464,113850.0,113840.0,1.55958465]
["bitfinex-derivatives","BTCF0:USTF0",1754231824812,0.2220723,113850.0,113840.0,1.55958465]
["bitfinex-derivatives","BTCF0:USTF0",1754231825015,0.3740723,113850.0,113840.0,1.55958465]
["bitfinex-derivatives","BTCF0:USTF0",1754231825316,0.6088123,113850.0,113840.0,1.55958465]
["bitfinex-derivatives","BTCF0:USTF0",1754231826410,0.6078123,113850.0,113840.0,1.55958465]
["bitfinex-derivatives","BTCF0:USTF0",1754231827606,0.64502604,113850.0,113840.0,1.55958465]
["bitfinex-derivatives","BTCF0:USTF0",1754231830313,0.64502604,113850.0,113840.0,1.0145956]
["bitfinex-derivatives","BTCF0:USTF0",1754231832518,1.21282107,113850.0,113840.0,0.7017078]
["bitfinex-derivatives","BTCF0:USTF0",1754231833618,1.21282107,113850.0,113840.0,0.8773956]
["bitfinex-derivatives","BTCF0:USTF0",1754231834016,1.21382107,113850.0,113840.0,0.8763956]
["bitfinex-derivatives","BTCF0:USTF0",1754231834319,1.21382107,113850.0,113840.0,0.6040756]
["bitfinex-derivatives","BTCF0:USTF0",1754231834519,0.66895202,113850.0,113840.0,0.8763956]
["bitfinex-derivatives","BTCF0:USTF0",1754231834720,0.66995202,113850.0,113840.0,0.9685156]
["bitfinex-derivatives","BTCF0:USTF0",1754231835517,0.66995202,113850.0,113840.0,0.9991356]
["bitfinex-derivatives","BTCF0:USTF0",1754231840422,0.66995202,113850.0,113840.0,0.7268156]
["bitfinex-derivatives","BTCF0:USTF0",1754231840622,1.31417099,113850.0,113840.0,0.2864878]
["bitfinex-derivatives","BTCF0:USTF0",1754231843319,1.31517099,113850.0,113840.0,0.2864878]
["bitfinex-derivatives","BTCF0:USTF0",1754231843922,1.31217099,113850.0,113840.0,0.2864878]
["bitfinex-derivatives","BTCF0:USTF0",1754231844225,1.31817099,113850.0,113840.0,0.2874878]
["bitfinex-derivatives","BTCF0:USTF0",1754231852925,1.85465099,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231853131,0.6021478,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231853335,1.16994283,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231853631,1.26354264,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231853831,1.43923865,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231854430,1.44123865,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231854640,1.44323865,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231856231,1.44423865,113840.0,113830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754231856627,1.44323865,113840.0,113830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754231857329,1.9901077,113840.0,113830.0,0.3339024]
["bitfinex-derivatives","BTCF0:USTF0",1754231857637,1.44523865,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231858534,1.50825789,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231859836,1.44523865,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754231860235,0.3499532,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231860440,1.16995823,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231860639,1.26714142,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754231861139,1.26714142,113830.0,113820.0,0.50423]
["bitfinex-derivatives","BTCF0:USTF0",1754231862040,1.26714142,113830.0,113820.0,0.59409]
["bitfinex-derivatives","BTCF0:USTF0",1754231862339,1.26714142,113830.0,113820.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1754231862638,0.32193918,113830.0,113820.0,1.36676765]
["bitfinex-derivatives","BTCF0:USTF0",1754231862840,0.32193918,113830.0,113820.0,1.19104905]
["bitfinex-derivatives","BTCF0:USTF0",1754231863044,0.32193918,113830.0,113820.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1754231863233,0.62477918,113830.0,113820.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1754231864237,0.62477918,113830.0,113820.0,0.64818]
["bitfinex-derivatives","BTCF0:USTF0",1754231865044,0.41853918,113830.0,113820.0,0.8238986]
["bitfinex-derivatives","BTCF0:USTF0",1754231865338,0.41853918,113830.0,113820.0,0.64818]
["bitfinex-derivatives","BTCF0:USTF0",1754231865540,0.49040918,113830.0,113820.0,0.8238986]
["bitfinex-derivatives","BTCF0:USTF0",1754231865737,0.49040918,113830.0,113820.0,1.36876765]
["bitfinex-derivatives","BTCF0:USTF0",1754231865738,0.24616918,113830.0,113820.0,1.36876765]
["bitfinex-derivatives","BTCF0:USTF0",1754231866335,0.24416918,113830.0,113820.0,1.36776765]
["bitfinex-derivatives","BTCF0:USTF0",1754231866535,0.24516918,113830.0,113820.0,0.8238986]
["bitfinex-derivatives","BTCF0:USTF0",1754231866839,0.24516918,113830.0,113820.0,1.36876765]
["bitfinex-derivatives","BTCF0:USTF0",1754231869445,0.24516918,113830.0,113820.0,0.8238986]
["bitfinex-derivatives","BTCF0:USTF0",1754231871047,0.19962918,113830.0,113820.0,1.36876765]
["bitfinex-derivatives","BTCF0:USTF0",1754231872137,0.1999366,113830.0,113820.0,1.36876765]
["bitfinex-derivatives","BTCF0:USTF0",1754231876142,0.1767032,113830.0,113820.0,1.36876765]
["bitfinex-derivatives","BTCF0:USTF0",1754231876946,0.1767032,113830.0,113820.0,1.0875986]
["bitfinex-derivatives","BTCF0:USTF0",1754231877251,0.1767032,113830.0,113820.0,1.63246765]
["bitfinex-derivatives","BTCF0:USTF0",1754231877852,0.2238632,113830.0,113820.0,1.63246765]
["bitfinex-derivatives","BTCF0:USTF0",1754231878249,0.2238632,113830.0,113820.0,1.61332765]
["bitfinex-derivatives","BTCF0:USTF0",1754231878454,0.6013332,113830.0,113820.0,1.0684586]
["bitfinex-derivatives","BTCF0:USTF0",1754231878653,1.1695788,113830.0,113820.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1754231878849,1.16957791,113830.0,113820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754231879156,1.26214396,113830.0,113820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754231880453,1.26214396,113830.0,113820.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1754231881750,0.71727491,113830.0,113820.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1754231881946,1.26214396,113830.0,113820.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1754231882746,1.26214396,113830.0,113820.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1754231882947,1.26314396,113830.0,113820.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1754231883748,0.71927491,113830.0,113820.0,0.8011587]
["bitfinex-derivatives","BTCF0:USTF0",1754231883954,0.71927491,113830.0,113820.0,0.8037587]
["bitfinex-derivatives","BTCF0:USTF0",1754231884151,0.62670886,113830.0,113820.0,0.8037587]
["bitfinex-derivatives","BTCF0:USTF0",1754231884949,0.62670886,113830.0,113820.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1754231888655,0.42046886,113830.0,113820.0,0.8037587]
["bitfinex-derivatives","BTCF0:USTF0",1754231888960,0.42046886,113830.0,113820.0,1.36776775]
["bitfinex-derivatives","BTCF0:USTF0",1754231888961,0.24923886,113830.0,113820.0,1.36776775]
["bitfinex-derivatives","BTCF0:USTF0",1754231889161,0.39773886,113830.0,113820.0,1.36776775]
["bitfinex-derivatives","BTCF0:USTF0",1754231889359,0.62670886,113830.0,113820.0,1.36776775]
["bitfinex-derivatives","BTCF0:USTF0",1754231890961,0.62570886,113830.0,113820.0,1.36976775]
["bitfinex-derivatives","BTCF0:USTF0",1754231891151,0.41946886,113830.0,113820.0,1.36976775]
["bitfinex-derivatives","BTCF0:USTF0",1754231891355,0.24823886,113830.0,113820.0,1.36976775]
["bitfinex-derivatives","BTCF0:USTF0",1754231891563,0.24823886,113830.0,113820.0,1.36776775]
["bitfinex-derivatives","BTCF0:USTF0",1754231891765,0.24823886,113830.0,113820.0,1.36976775]
["bitfinex-derivatives","BTCF0:USTF0",1754231892566,0.24623886,113830.0,113820.0,1.36976775]
["bitfinex-derivatives","BTCF0:USTF0",1754231893273,0.24623886,113830.0,113820.0,1.36876775]
["bitfinex-derivatives","BTCF0:USTF0",1754231894773,0.19907886,113830.0,113820.0,1.36876775]
["bitfinex-derivatives","BTCF0:USTF0",1754231895475,0.02337566,113830.0,113820.0,1.36876775]
["bitfinex-derivatives","BTCF0:USTF0",1754231895775,0.19907886,113830.0,113820.0,1.63246775]
["bitfinex-derivatives","BTCF0:USTF0",1754231897168,0.24782886,113830.0,113820.0,1.63246775]
["bitfinex-derivatives","BTCF0:USTF0",1754231897365,0.24782886,113830.0,113820.0,1.90434775]
["bitfinex-derivatives","BTCF0:USTF0",1754231900778,0.53292886,113830.0,113820.0,1.90434775]
["bitfinex-derivatives","BTCF0:USTF0",1754231901569,0.33016886,113830.0,113820.0,1.90434775]
["bitfinex-derivatives","BTCF0:USTF0",1754231901881,0.62265886,113830.0,113820.0,1.3402987]
["bitfinex-derivatives","BTCF0:USTF0",1754231904283,0.62265886,113830.0,113820.0,1.3594387]
["bitfinex-derivatives","BTCF0:USTF0",1754231905381,0.62265886,113830.0,113820.0,1.3604387]
["bitfinex-derivatives","BTCF0:USTF0",1754231905784,0.62265886,113830.0,113820.0,1.90330775]
["bitfinex-derivatives","BTCF0:USTF0",1754231906083,0.62265886,113830.0,113820.0,1.90530775]
["bitfinex-derivatives","BTCF0:USTF0",1754231906276,0.62265886,113830.0,113820.0,1.90430775]
["bitfinex-derivatives","BTCF0:USTF0",1754231906477,0.62265886,113830.0,113820.0,1.3604387]
["bitfinex-derivatives","BTCF0:USTF0",1754231907273,0.62265886,113830.0,113820.0,1.0967387]
["bitfinex-derivatives","BTCF0:USTF0",1754231908076,0.62265886,113830.0,113820.0,1.0775987]
["bitfinex-derivatives","BTCF0:USTF0",1754231911685,0.62265886,113830.0,113820.0,1.0967387]
["bitfinex-derivatives","BTCF0:USTF0",1754231912685,0.62265886,113830.0,113820.0,1.0947387]
["bitfinex-derivatives","BTCF0:USTF0",1754231912888,0.62265886,113830.0,113820.0,1.0967387]
["bitfinex-derivatives","BTCF0:USTF0",1754231913187,0.62265886,113830.0,113820.0,1.64160775]
["bitfinex-derivatives","BTCF0:USTF0",1754231913390,0.62265886,113830.0,113820.0,1.64060775]
["bitfinex-derivatives","BTCF0:USTF0",1754231913588,0.62265886,113830.0,113820.0,1.64160775]
["bitfinex-derivatives","BTCF0:USTF0",1754231917388,0.62265886,113830.0,113820.0,1.0967387]
["bitfinex-derivatives","BTCF0:USTF0",1754231917688,0.62265886,113830.0,113820.0,1.64160775]
["bitfinex-derivatives","BTCF0:USTF0",1754231919297,0.41989886,113830.0,113820.0,1.0967387]
["bitfinex-derivatives","BTCF0:USTF0",1754231919495,0.41989886,113830.0,113820.0,1.64160775]
["bitfinex-derivatives","BTCF0:USTF0",1754231920290,0.19907886,113830.0,113820.0,1.64160775]
["bitfinex-derivatives","BTCF0:USTF0",1754231920491,0.24782886,113830.0,113820.0,1.64160775]
["bitfinex-derivatives","BTCF0:USTF0",1754231921494,0.02337566,113830.0,113820.0,1.64160775]
["bitfinex-derivatives","BTCF0:USTF0",1754231921902,0.02337566,113830.0,113820.0,2.08101975]
["bitfinex-derivatives","BTCF0:USTF0",1754231922096,0.00423566,113830.0,113820.0,2.08101975]
["bitfinex-derivatives","BTCF0:USTF0",1754231922305,0.2208709,113840.0,113830.0,0.2692133]
["bitfinex-derivatives","BTCF0:USTF0",1754231922600,0.04517,113840.0,113830.0,1.30243235]
["bitfinex-derivatives","BTCF0:USTF0",1754231923492,0.30198884,113850.0,113840.0,0.2681978]
["bitfinex-derivatives","BTCF0:USTF0",1754231923695,0.30198884,113850.0,113840.0,1.57409685]
["bitfinex-derivatives","BTCF0:USTF0",1754231924401,0.2647751,113850.0,113840.0,1.57409685]
["bitfinex-derivatives","BTCF0:USTF0",1754231925197,0.2657751,113850.0,113840.0,1.57409685]
["bitfinex-derivatives","BTCF0:USTF0",1754231925702,0.2647751,113850.0,113840.0,1.57609685]
["bitfinex-derivatives","BTCF0:USTF0",1754231926098,0.2667751,113850.0,113840.0,1.57709685]
["bitfinex-derivatives","BTCF0:USTF0",1754231926903,0.2647751,113850.0,113840.0,1.57609685]
["bitfinex-derivatives","BTCF0:USTF0",1754231927204,0.2647751,113850.0,113840.0,1.57709685]
["bitfinex-derivatives","BTCF0:USTF0",1754231928001,0.29167275,113850.0,113840.0,1.57709685]
["bitfinex-derivatives","BTCF0:USTF0",1754231928312,0.24775465,113850.0,113840.0,1.57709685]
["bitfinex-derivatives","BTCF0:USTF0",1754231933902,0.24775465,113850.0,113840.0,1.84079685]
["bitfinex-derivatives","BTCF0:USTF0",1754231934307,0.220857,113850.0,113840.0,1.84079685]
["bitfinex-derivatives","BTCF0:USTF0",1754231934807,0.3831265,113860.0,113850.0,0.0542224]
["bitfinex-derivatives","BTCF0:USTF0",1754231935011,0.37631401,113860.0,113850.0,1.22807385]
["bitfinex-derivatives","BTCF0:USTF0",1754231935511,0.52293401,113860.0,113850.0,1.22807385]
["bitfinex-derivatives","BTCF0:USTF0",1754231935716,0.65370401,113860.0,113850.0,1.22807385]
["bitfinex-derivatives","BTCF0:USTF0",1754231936312,0.65570401,113860.0,113850.0,1.22907385]
["bitfinex-derivatives","BTCF0:USTF0",1754231937016,0.68295336,113860.0,113850.0,1.22907385]
["bitfinex-derivatives","BTCF0:USTF0",1754231937714,0.76976336,113860.0,113850.0,1.22907385]
["bitfinex-derivatives","BTCF0:USTF0",1754231940014,0.76976336,113860.0,113850.0,0.86827385]
["bitfinex-derivatives","BTCF0:USTF0",1754231940213,0.76976336,113860.0,113850.0,1.58987385]
["bitfinex-derivatives","BTCF0:USTF0",1754231942412,0.48346336,113860.0,113850.0,1.58987385]
["bitfinex-derivatives","BTCF0:USTF0",1754231942615,0.36164646,113860.0,113850.0,1.58987385]
["bitfinex-derivatives","BTCF0:USTF0",1754231943118,0.31772986,113860.0,113850.0,1.58987385]
["bitfinex-derivatives","BTCF0:USTF0",1754231944017,0.31772785,113860.0,113850.0,1.58987385]
["bitfinex-derivatives","BTCF0:USTF0",1754231945408,0.0257255,113860.0,113850.0,1.85357385]
["bitfinex-derivatives","BTCF0:USTF0",1754231945715,0.002,113860.0,113850.0,1.85357385]
["bitfinex-derivatives","BTCF0:USTF0",1754231946219,0.002,113860.0,113850.0,1.3087048]
["bitfinex-derivatives","BTCF0:USTF0",1754231948306,0.07090681,113860.0,113850.0,1.3087048]
["bitfinex-derivatives","BTCF0:USTF0",1754231948516,0.07090681,113860.0,113850.0,1.85357385]
["bitfinex-derivatives","BTCF0:USTF0",1754231951023,0.04717,113860.0,113850.0,1.85357385]
["bitfinex-derivatives","BTCF0:USTF0",1754231952321,0.04717,113860.0,113850.0,2.12493385]
["bitfinex-derivatives","BTCF0:USTF0",1754231963623,0.002,113860.0,113850.0,2.12493385]
["bitfinex-derivatives","BTCF0:USTF0",1754231963826,0.05167,113860.0,113850.0,2.12493385]
["bitfinex-derivatives","BTCF0:USTF0",1754231970828,0.05167,113860.0,113850.0,2.12473385]
["bitfinex-derivatives","BTCF0:USTF0",1754231971228,0.17789,113860.0,113850.0,2.12473385]
["bitfinex-derivatives","BTCF0:USTF0",1754231972635,0.05167,113860.0,113850.0,2.12473385]
["bitfinex-derivatives","BTCF0:USTF0",1754231979335,0.05167,113860.0,113850.0,2.12973385]
["bitfinex-derivatives","BTCF0:USTF0",1754231979731,0.05167,113860.0,113850.0,2.12473385]
["bitfinex-derivatives","BTCF0:USTF0",1754231979937,0.05167,113860.0,113850.0,2.12673385]
["bitfinex-derivatives","BTCF0:USTF0",1754231981642,0.04967,113860.0,113850.0,2.12773385]
["bitfinex-derivatives","BTCF0:USTF0",1754231982637,0.05067,113860.0,113850.0,2.12573385]
["bitfinex-derivatives","BTCF0:USTF0",1754231984740,0.05067,113860.0,113850.0,2.80638776]
["bitfinex-derivatives","BTCF0:USTF0",1754231988056,0.48195526,113860.0,113850.0,1.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1754231988252,0.60728526,113860.0,113850.0,2.04773388]
["bitfinex-derivatives","BTCF0:USTF0",1754231988758,0.60728526,113860.0,113850.0,2.66049536]
["bitfinex-derivatives","BTCF0:USTF0",1754231990053,0.5843269,113860.0,113850.0,2.66049536]
["bitfinex-derivatives","BTCF0:USTF0",1754231990763,0.60727732,113860.0,113850.0,1.97973897]
["bitfinex-derivatives","BTCF0:USTF0",1754231991264,0.5843269,113860.0,113850.0,1.97973897]
["bitfinex-derivatives","BTCF0:USTF0",1754231992159,0.05067,113860.0,113850.0,1.97973897]
["bitfinex-derivatives","BTCF0:USTF0",1754231992860,0.176,113860.0,113850.0,1.97973897]
["bitfinex-derivatives","BTCF0:USTF0",1754231993558,0.176,113860.0,113850.0,1.98173897]
["bitfinex-derivatives","BTCF0:USTF0",1754231993760,0.05067,113860.0,113850.0,1.98173897]
["bitfinex-derivatives","BTCF0:USTF0",1754231994763,0.05067,113860.0,113850.0,1.97973897]
["bitfinex-derivatives","BTCF0:USTF0",1754231994963,0.05067,113860.0,113850.0,1.98373897]
["bitfinex-derivatives","BTCF0:USTF0",1754231995263,0.176,113860.0,113850.0,1.98373897]
["bitfinex-derivatives","BTCF0:USTF0",1754231995561,0.176,113860.0,113850.0,1.98173897]
["bitfinex-derivatives","BTCF0:USTF0",1754231996063,0.175,113860.0,113850.0,1.98073897]
["bitfinex-derivatives","BTCF0:USTF0",1754231998459,0.04967,113860.0,113850.0,1.98073897]
["bitfinex-derivatives","BTCF0:USTF0",1754232004769,0.07298457,113860.0,113850.0,1.98073897]
["bitfinex-derivatives","BTCF0:USTF0",1754232007970,0.02331457,113860.0,113850.0,1.98073897]
["bitfinex-derivatives","BTCF0:USTF0",1754232008368,0.04632,113870.0,113860.0,0.1756569]
["bitfinex-derivatives","BTCF0:USTF0",1754232008563,0.06963553,113870.0,113860.0,1.08382347]
["bitfinex-derivatives","BTCF0:USTF0",1754232010066,0.07063553,113870.0,113860.0,1.08382347]
["bitfinex-derivatives","BTCF0:USTF0",1754232010469,0.07063553,113870.0,113860.0,1.08482347]
["bitfinex-derivatives","BTCF0:USTF0",1754232010674,0.07063553,113870.0,113860.0,1.15271069]
["bitfinex-derivatives","BTCF0:USTF0",1754232011063,0.06963553,113870.0,113860.0,1.15271069]
["bitfinex-derivatives","BTCF0:USTF0",1754232011375,0.24627703,113870.0,113860.0,1.15471069]
["bitfinex-derivatives","BTCF0:USTF0",1754232011578,0.54164703,113870.0,113860.0,1.15471069]
["bitfinex-derivatives","BTCF0:USTF0",1754232011876,0.61204703,113870.0,113860.0,1.15471069]
["bitfinex-derivatives","BTCF0:USTF0",1754232012873,0.61204703,113870.0,113860.0,1.15371069]
["bitfinex-derivatives","BTCF0:USTF0",1754232013074,0.61204703,113870.0,113860.0,1.15471069]
["bitfinex-derivatives","BTCF0:USTF0",1754232013265,0.61104703,113870.0,113860.0,1.15271069]
["bitfinex-derivatives","BTCF0:USTF0",1754232013670,0.61104703,113870.0,113860.0,1.41541069]
["bitfinex-derivatives","BTCF0:USTF0",1754232026794,0.61104703,113870.0,113860.0,0.8027569]
["bitfinex-derivatives","BTCF0:USTF0",1754232026992,0.61104703,113870.0,113860.0,1.41541069]
["bitfinex-derivatives","BTCF0:USTF0",1754232028093,1.22370082,113870.0,113860.0,0.8001569]
["bitfinex-derivatives","BTCF0:USTF0",1754232028289,1.22370082,113870.0,113860.0,1.68337069]
["bitfinex-derivatives","BTCF0:USTF0",1754232028995,0.61104703,113870.0,113860.0,1.68337069]
["bitfinex-derivatives","BTCF0:USTF0",1754232029297,0.61104703,113870.0,113860.0,1.68437069]
["bitfinex-derivatives","BTCF0:USTF0",1754232029894,0.61204703,113870.0,113860.0,1.68437069]
["bitfinex-derivatives","BTCF0:USTF0",1754232030785,0.61204703,113870.0,113860.0,1.68537069]
["bitfinex-derivatives","BTCF0:USTF0",1754232031393,0.61104703,113870.0,113860.0,1.42167069]
["bitfinex-derivatives","BTCF0:USTF0",1754232031591,0.61204703,113870.0,113860.0,1.42067069]
["bitfinex-derivatives","BTCF0:USTF0",1754232031791,0.61304703,113870.0,113860.0,1.42067069]
["bitfinex-derivatives","BTCF0:USTF0",1754232032292,0.61304703,113870.0,113860.0,0.8096169]
["bitfinex-derivatives","BTCF0:USTF0",1754232032484,0.61304703,113870.0,113860.0,1.42227069]
["bitfinex-derivatives","BTCF0:USTF0",1754232032891,0.61304703,113870.0,113860.0,1.42223069]
["bitfinex-derivatives","BTCF0:USTF0",1754232046192,0.61304703,113870.0,113860.0,0.8095769]
["bitfinex-derivatives","BTCF0:USTF0",1754232046398,0.61304703,113870.0,113860.0,1.42223069]
["bitfinex-derivatives","BTCF0:USTF0",1754232049597,0.61304703,113870.0,113860.0,0.8095769]
["bitfinex-derivatives","BTCF0:USTF0",1754232049798,0.61304703,113870.0,113860.0,1.42223069]
["bitfinex-derivatives","BTCF0:USTF0",1754232052891,0.61304703,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754232052892,1.22570082,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754232053092,1.4995626,113870.0,113860.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1754232053399,0.3373069,113860.0,113850.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1754232053596,1.21077622,113860.0,113850.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1754232054705,1.21077622,113860.0,113850.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1754232055003,1.21077622,113860.0,113850.0,0.8077523]
["bitfinex-derivatives","BTCF0:USTF0",1754232057003,1.21077622,113860.0,113850.0,0.8087523]
["bitfinex-derivatives","BTCF0:USTF0",1754232057208,1.21177622,113860.0,113850.0,0.8077523]
["bitfinex-derivatives","BTCF0:USTF0",1754232057597,1.21377622,113860.0,113850.0,0.8077523]
["bitfinex-derivatives","BTCF0:USTF0",1754232057999,1.21277622,113860.0,113850.0,0.8077523]
["bitfinex-derivatives","BTCF0:USTF0",1754232058195,1.21477622,113860.0,113850.0,0.8087523]
["bitfinex-derivatives","BTCF0:USTF0",1754232059105,1.21477622,113860.0,113850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754232059305,2.09694217,113860.0,113850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754232059506,2.45774217,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232060201,2.4576939,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232061397,1.84504011,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232061802,1.48424011,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232062704,1.41663666,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232063708,1.41763666,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232064109,0.2558624,113850.0,113840.0,0.7752664]
["bitfinex-derivatives","BTCF0:USTF0",1754232064310,0.59808966,113850.0,113840.0,0.7752664]
["bitfinex-derivatives","BTCF0:USTF0",1754232064504,0.69766463,113850.0,113840.0,0.59958]
["bitfinex-derivatives","BTCF0:USTF0",1754232064710,0.69766463,113850.0,113840.0,0.59698]
["bitfinex-derivatives","BTCF0:USTF0",1754232065210,0.69766463,113850.0,113840.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1754232065415,0.69866463,113850.0,113840.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1754232065816,0.70066463,113850.0,113840.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1754232066812,1.24571497,113850.0,113840.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1754232067013,0.70066463,113850.0,113840.0,0.59798]
["bitfinex-derivatives","BTCF0:USTF0",1754232067214,1.24571497,113850.0,113840.0,0.60058]
["bitfinex-derivatives","BTCF0:USTF0",1754232075320,0.70066463,113850.0,113840.0,0.60058]
["bitfinex-derivatives","BTCF0:USTF0",1754232075522,1.24571497,113850.0,113840.0,0.60058]
["bitfinex-derivatives","BTCF0:USTF0",1754232076523,1.24571497,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754232077119,1.24571497,113850.0,113840.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1754232078324,1.24571497,113850.0,113840.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1754232078516,1.24571497,113850.0,113840.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1754232079018,1.24371497,113850.0,113840.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1754232079342,1.24471497,113850.0,113840.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1754232082126,1.24471497,113850.0,113840.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1754232082521,1.24371497,113850.0,113840.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1754232083527,1.24271497,113850.0,113840.0,0.59529]
["bitfinex-derivatives","BTCF0:USTF0",1754232083727,1.24371497,113850.0,113840.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1754232084715,0.69866463,113850.0,113840.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1754232084920,1.31186264,113850.0,113840.0,0.59889]
["bitfinex-derivatives","BTCF0:USTF0",1754232086426,0.69866463,113850.0,113840.0,1.38677581]
["bitfinex-derivatives","BTCF0:USTF0",1754232086627,0.31877966,113850.0,113840.0,1.43334581]
["bitfinex-derivatives","BTCF0:USTF0",1754232086930,0.36655966,113850.0,113840.0,1.43334581]
["bitfinex-derivatives","BTCF0:USTF0",1754232087126,0.36755966,113850.0,113840.0,1.43434581]
["bitfinex-derivatives","BTCF0:USTF0",1754232087327,0.48666966,113850.0,113840.0,1.43434581]
["bitfinex-derivatives","BTCF0:USTF0",1754232087530,0.59971966,113850.0,113840.0,1.43434581]
["bitfinex-derivatives","BTCF0:USTF0",1754232088436,0.41074966,113850.0,113840.0,1.43434581]
["bitfinex-derivatives","BTCF0:USTF0",1754232090734,0.59971966,113850.0,113840.0,0.8211478]
["bitfinex-derivatives","BTCF0:USTF0",1754232094727,0.41074966,113850.0,113840.0,1.36602855]
["bitfinex-derivatives","BTCF0:USTF0",1754232094929,0.19993966,113850.0,113840.0,1.36602855]
["bitfinex-derivatives","BTCF0:USTF0",1754232095130,0.19993956,113850.0,113840.0,1.62972855]
["bitfinex-derivatives","BTCF0:USTF0",1754232095332,0.02426726,113850.0,113840.0,1.62972855]
["bitfinex-derivatives","BTCF0:USTF0",1754232095636,0.19993966,113850.0,113840.0,1.89960855]
["bitfinex-derivatives","BTCF0:USTF0",1754232095834,0.48666966,113850.0,113840.0,1.89960855]
["bitfinex-derivatives","BTCF0:USTF0",1754232096833,0.59971966,113850.0,113840.0,1.89960855]
["bitfinex-derivatives","BTCF0:USTF0",1754232099836,0.59966256,113850.0,113840.0,1.89960855]
["bitfinex-derivatives","BTCF0:USTF0",1754232101245,0.5764524,113850.0,113840.0,1.89960855]
["bitfinex-derivatives","BTCF0:USTF0",1754232102534,0.4573424,113850.0,113840.0,1.89960855]
["bitfinex-derivatives","BTCF0:USTF0",1754232102830,0.3874824,113850.0,113840.0,1.89960855]
["bitfinex-derivatives","BTCF0:USTF0",1754232105737,0.3874824,113850.0,113840.0,1.53880855]
["bitfinex-derivatives","BTCF0:USTF0",1754232105938,0.3874824,113850.0,113840.0,2.26040855]
["bitfinex-derivatives","BTCF0:USTF0",1754232106140,0.001,113850.0,113840.0,2.26040855]
["bitfinex-derivatives","BTCF0:USTF0",1754232107435,0.001,113850.0,113840.0,2.8052893]
["bitfinex-derivatives","BTCF0:USTF0",1754232109644,0.001,113850.0,113840.0,2.82342335]
["bitfinex-derivatives","BTCF0:USTF0",1754232111145,0.3090667,113870.0,113860.0,0.4467672]
["bitfinex-derivatives","BTCF0:USTF0",1754232111347,0.450012,113870.0,113860.0,1.98296795]
["bitfinex-derivatives","BTCF0:USTF0",1754232111648,0.6663567,113870.0,113860.0,1.98296795]
["bitfinex-derivatives","BTCF0:USTF0",1754232112346,0.6693567,113870.0,113860.0,1.98296795]
["bitfinex-derivatives","BTCF0:USTF0",1754232113036,0.6713567,113870.0,113860.0,1.98396795]
["bitfinex-derivatives","BTCF0:USTF0",1754232114139,0.1806418,113870.0,113860.0,2.24766795]
["bitfinex-derivatives","BTCF0:USTF0",1754232114644,0.2262318,113870.0,113860.0,2.24766795]
["bitfinex-derivatives","BTCF0:USTF0",1754232115046,0.3439918,113870.0,113860.0,2.24766795]
["bitfinex-derivatives","BTCF0:USTF0",1754232116750,0.2745618,113870.0,113860.0,2.24766795]
["bitfinex-derivatives","BTCF0:USTF0",1754232117350,0.09892,113870.0,113860.0,2.24766795]
["bitfinex-derivatives","BTCF0:USTF0",1754232117546,0.005,113870.0,113860.0,2.24766795]
["bitfinex-derivatives","BTCF0:USTF0",1754232118251,0.005,113870.0,113860.0,1.98396795]
["bitfinex-derivatives","BTCF0:USTF0",1754232118950,0.005,113870.0,113860.0,2.24766795]
["bitfinex-derivatives","BTCF0:USTF0",1754232119250,0.005,113870.0,113860.0,1.7027872]
["bitfinex-derivatives","BTCF0:USTF0",1754232119451,0.04559,113890.0,113870.0,0.1317248]
["bitfinex-derivatives","BTCF0:USTF0",1754232119650,0.04559,113890.0,113880.0,1.0950528]
["bitfinex-derivatives","BTCF0:USTF0",1754232120446,0.04559,113890.0,113880.0,1.63993355]
["bitfinex-derivatives","BTCF0:USTF0",1754232120645,0.04959,113890.0,113880.0,1.63993355]
["bitfinex-derivatives","BTCF0:USTF0",1754232120842,0.004,113890.0,113880.0,2.1848143]
["bitfinex-derivatives","BTCF0:USTF0",1754232122151,0.04959,113890.0,113880.0,2.1848143]
["bitfinex-derivatives","BTCF0:USTF0",1754232122342,0.05359,113890.0,113880.0,2.1848143]
["bitfinex-derivatives","BTCF0:USTF0",1754232122845,0.007,113890.0,113880.0,1.37133355]
["bitfinex-derivatives","BTCF0:USTF0",1754232123052,0.40588,113890.0,113880.0,1.90459355]
["bitfinex-derivatives","BTCF0:USTF0",1754232123240,0.40588,113890.0,113880.0,1.90759355]
["bitfinex-derivatives","BTCF0:USTF0",1754232124054,0.40288,113890.0,113880.0,1.97955774]
["bitfinex-derivatives","BTCF0:USTF0",1754232124850,0.5784909,113890.0,113880.0,1.97955774]
["bitfinex-derivatives","BTCF0:USTF0",1754232125951,0.40288,113890.0,113880.0,1.97955774]
["bitfinex-derivatives","BTCF0:USTF0",1754232127956,0.5784909,113890.0,113880.0,1.43467699]
["bitfinex-derivatives","BTCF0:USTF0",1754232128155,0.5784909,113890.0,113880.0,1.97955774]
["bitfinex-derivatives","BTCF0:USTF0",1754232128545,0.5784909,113890.0,113880.0,1.43467699]
["bitfinex-derivatives","BTCF0:USTF0",1754232128850,0.5784909,113890.0,113880.0,1.97947774]
["bitfinex-derivatives","BTCF0:USTF0",1754232130552,0.5784909,113890.0,113880.0,1.98305774]
["bitfinex-derivatives","BTCF0:USTF0",1754232131150,0.40288,113890.0,113880.0,1.98305774]
["bitfinex-derivatives","BTCF0:USTF0",1754232133360,0.5784909,113890.0,113880.0,1.71357774]
["bitfinex-derivatives","BTCF0:USTF0",1754232133559,0.5784909,113890.0,113880.0,1.98301774]
["bitfinex-derivatives","BTCF0:USTF0",1754232133957,0.5784909,113890.0,113880.0,1.43813699]
["bitfinex-derivatives","BTCF0:USTF0",1754232134159,0.5784909,113890.0,113880.0,1.98301774]
["bitfinex-derivatives","BTCF0:USTF0",1754232134955,0.04559,113890.0,113880.0,2.52789849]
["bitfinex-derivatives","BTCF0:USTF0",1754232135164,0.04559,113890.0,113880.0,1.98301774]
["bitfinex-derivatives","BTCF0:USTF0",1754232135760,0.06873869,113890.0,113880.0,2.52789849]
["bitfinex-derivatives","BTCF0:USTF0",1754232137458,0.06873869,113890.0,113880.0,1.98301774]
["bitfinex-derivatives","BTCF0:USTF0",1754232138663,0.06873869,113890.0,113880.0,1.71357774]
["bitfinex-derivatives","BTCF0:USTF0",1754232138855,0.06873869,113890.0,113880.0,1.98297774]
["bitfinex-derivatives","BTCF0:USTF0",1754232139356,0.06873869,113890.0,113880.0,1.43809699]
["bitfinex-derivatives","BTCF0:USTF0",1754232139560,0.06873869,113890.0,113880.0,1.98297774]
["bitfinex-derivatives","BTCF0:USTF0",1754232160867,0.04559,113890.0,113880.0,1.98297774]
["bitfinex-derivatives","BTCF0:USTF0",1754232161067,0.24232028,113900.0,113880.0,1.98297774]
["bitfinex-derivatives","BTCF0:USTF0",1754232161272,0.26556998,113900.0,113890.0,1.00690255]
["bitfinex-derivatives","BTCF0:USTF0",1754232161473,0.0716697,113900.0,113890.0,1.27060255]
["bitfinex-derivatives","BTCF0:USTF0",1754232161668,0.0232497,113900.0,113890.0,1.27060255]
["bitfinex-derivatives","BTCF0:USTF0",1754232162175,0.04842,113900.0,113890.0,1.27060255]
["bitfinex-derivatives","BTCF0:USTF0",1754232163175,0.14032289,113910.0,113890.0,1.22669325]
["bitfinex-derivatives","BTCF0:USTF0",1754232163369,0.14731194,113910.0,113900.0,1.27611175]
["bitfinex-derivatives","BTCF0:USTF0",1754232163569,0.14731194,113910.0,113900.0,1.53981175]
["bitfinex-derivatives","BTCF0:USTF0",1754232164261,0.16373603,113910.0,113900.0,1.53981175]
["bitfinex-derivatives","BTCF0:USTF0",1754232164467,0.16373603,113910.0,113900.0,1.54081175]
["bitfinex-derivatives","BTCF0:USTF0",1754232165374,0.28280603,113910.0,113900.0,1.54081175]
["bitfinex-derivatives","BTCF0:USTF0",1754232166073,0.35321603,113910.0,113900.0,1.54081175]
["bitfinex-derivatives","BTCF0:USTF0",1754232166275,0.43013603,113910.0,113900.0,1.54081175]
["bitfinex-derivatives","BTCF0:USTF0",1754232167078,0.43013603,113910.0,113900.0,1.54181175]
["bitfinex-derivatives","BTCF0:USTF0",1754232167670,0.20099,113910.0,113900.0,1.54181175]
["bitfinex-derivatives","BTCF0:USTF0",1754232168372,0.04842,113910.0,113900.0,1.54181175]
["bitfinex-derivatives","BTCF0:USTF0",1754232170274,0.14026212,113920.0,113900.0,1.57231085]
["bitfinex-derivatives","BTCF0:USTF0",1754232170478,0.14026212,113920.0,113910.0,1.00684095]
["bitfinex-derivatives","BTCF0:USTF0",1754232170872,0.14026212,113920.0,113910.0,1.27054095]
["bitfinex-derivatives","BTCF0:USTF0",1754232173077,0.06461212,113920.0,113910.0,1.27054095]
["bitfinex-derivatives","BTCF0:USTF0",1754232174275,0.04842,113930.0,113910.0,1.30105935]
["bitfinex-derivatives","BTCF0:USTF0",1754232174480,0.04842,113930.0,113920.0,1.27593035]
["bitfinex-derivatives","BTCF0:USTF0",1754232175887,0.04942,113930.0,113920.0,1.27593035]
["bitfinex-derivatives","BTCF0:USTF0",1754232176086,0.05142,113930.0,113920.0,1.27593035]
["bitfinex-derivatives","BTCF0:USTF0",1754232176768,0.06766656,113930.0,113920.0,1.27593035]
["bitfinex-derivatives","BTCF0:USTF0",1754232176969,0.40971656,113930.0,113920.0,1.27593035]
["bitfinex-derivatives","BTCF0:USTF0",1754232179284,0.40971656,113930.0,113920.0,1.53963035]
["bitfinex-derivatives","BTCF0:USTF0",1754232180080,0.39347,113930.0,113920.0,1.53963035]
["bitfinex-derivatives","BTCF0:USTF0",1754232180387,0.32306,113930.0,113920.0,1.53963035]
["bitfinex-derivatives","BTCF0:USTF0",1754232180983,0.05142,113930.0,113920.0,1.53963035]
["bitfinex-derivatives","BTCF0:USTF0",1754232181188,0.22037699,113930.0,113920.0,1.53963035]
["bitfinex-derivatives","BTCF0:USTF0",1754232181389,0.39347,113930.0,113920.0,1.53963035]
["bitfinex-derivatives","BTCF0:USTF0",1754232182288,0.05142,113930.0,113920.0,1.53963035]
["bitfinex-derivatives","BTCF0:USTF0",1754232182487,0.3071758,113950.0,113920.0,1.43850075]
["bitfinex-derivatives","BTCF0:USTF0",1754232182680,0.39047,113940.0,113930.0,0.85208775]
["bitfinex-derivatives","BTCF0:USTF0",1754232182876,0.39047,113940.0,113930.0,1.21288775]
["bitfinex-derivatives","BTCF0:USTF0",1754232183091,0.41353589,113940.0,113930.0,1.21288775]
["bitfinex-derivatives","BTCF0:USTF0",1754232183394,0.40655508,113940.0,113930.0,1.21288775]
["bitfinex-derivatives","BTCF0:USTF0",1754232184191,0.21707508,113940.0,113930.0,1.22655775]
["bitfinex-derivatives","BTCF0:USTF0",1754232184397,0.20099,113940.0,113930.0,1.22655775]
["bitfinex-derivatives","BTCF0:USTF0",1754232184995,0.04842,113940.0,113930.0,1.22655775]
["bitfinex-derivatives","BTCF0:USTF0",1754232185487,0.04842,113940.0,113930.0,1.24843775]
["bitfinex-derivatives","BTCF0:USTF0",1754232185697,0.04842,113940.0,113930.0,1.51213775]
["bitfinex-derivatives","BTCF0:USTF0",1754232185988,0.04842,113940.0,113930.0,1.51313775]
["bitfinex-derivatives","BTCF0:USTF0",1754232186191,0.04842,113940.0,113930.0,1.51413775]
["bitfinex-derivatives","BTCF0:USTF0",1754232186890,0.04842,113940.0,113930.0,1.51613775]
["bitfinex-derivatives","BTCF0:USTF0",1754232187090,0.04842,113940.0,113930.0,1.51713775]
["bitfinex-derivatives","BTCF0:USTF0",1754232187091,0.04942,113940.0,113930.0,1.51713775]
["bitfinex-derivatives","BTCF0:USTF0",1754232187791,0.001,113940.0,113930.0,1.51713775]
["bitfinex-derivatives","BTCF0:USTF0",1754232187992,0.04942,113940.0,113930.0,1.51713775]
["bitfinex-derivatives","BTCF0:USTF0",1754232188492,0.04942,113940.0,113930.0,1.51413775]
["bitfinex-derivatives","BTCF0:USTF0",1754232188691,0.04942,113940.0,113930.0,1.51513775]
["bitfinex-derivatives","BTCF0:USTF0",1754232189192,0.04842,113940.0,113930.0,1.51513775]
["bitfinex-derivatives","BTCF0:USTF0",1754232189390,0.04942,113940.0,113930.0,1.51713775]
["bitfinex-derivatives","BTCF0:USTF0",1754232191995,0.20993,113940.0,113930.0,1.78609775]
["bitfinex-derivatives","BTCF0:USTF0",1754232192195,0.40864,113940.0,113930.0,1.78609775]
["bitfinex-derivatives","BTCF0:USTF0",1754232195889,0.5841741,113940.0,113930.0,0.9283706]
["bitfinex-derivatives","BTCF0:USTF0",1754232196200,0.5841741,113940.0,113930.0,1.70666135]
["bitfinex-derivatives","BTCF0:USTF0",1754232196388,0.5841741,113940.0,113930.0,1.45044135]
["bitfinex-derivatives","BTCF0:USTF0",1754232196592,0.5841741,113940.0,113930.0,1.1744806]
["bitfinex-derivatives","BTCF0:USTF0",1754232196896,0.60725377,113940.0,113930.0,1.1744806]
["bitfinex-derivatives","BTCF0:USTF0",1754232197100,0.60725377,113940.0,113930.0,0.9107806]
["bitfinex-derivatives","BTCF0:USTF0",1754232197291,0.60725377,113940.0,113930.0,0.9077806]
["bitfinex-derivatives","BTCF0:USTF0",1754232197491,0.60625377,113940.0,113930.0,0.9077806]
["bitfinex-derivatives","BTCF0:USTF0",1754232197697,0.60725377,113940.0,113930.0,0.9097806]
["bitfinex-derivatives","BTCF0:USTF0",1754232197892,0.60725377,113940.0,113930.0,0.9077806]
["bitfinex-derivatives","BTCF0:USTF0",1754232198197,0.60725377,113940.0,113930.0,0.9291606]
["bitfinex-derivatives","BTCF0:USTF0",1754232199292,0.60625377,113940.0,113930.0,0.9271606]
["bitfinex-derivatives","BTCF0:USTF0",1754232199493,0.60725377,113940.0,113930.0,0.9291606]
["bitfinex-derivatives","BTCF0:USTF0",1754232207501,0.60725377,113940.0,113930.0,1.47404135]
["bitfinex-derivatives","BTCF0:USTF0",1754232212108,0.60725377,113940.0,113930.0,0.5724693]
["bitfinex-derivatives","BTCF0:USTF0",1754232212408,1.15213452,113940.0,113930.0,0.8081893]
["bitfinex-derivatives","BTCF0:USTF0",1754232212611,1.15213452,113940.0,113930.0,0.5393493]
["bitfinex-derivatives","BTCF0:USTF0",1754232212902,1.51293452,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754232213711,1.51296781,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754232226916,1.51196781,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232227120,1.51196781,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232227320,1.51296781,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232227832,1.51294767,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232229526,1.51294767,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232231624,0.96806692,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232231824,1.51294767,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232232627,1.58025977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232240729,0.96806692,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232241028,1.58025977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232242828,2.19245262,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232243926,1.21945977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232244832,1.58025977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232246425,1.21945977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232246834,1.58025977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232258141,1.58025977,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232258640,2.19245262,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232259842,2.19245262,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232260342,2.19245262,113940.0,113930.0,0.1765496]
["bitfinex-derivatives","BTCF0:USTF0",1754232260947,2.19245262,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232261242,2.19245262,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232267843,1.58025977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232271556,0.96806692,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232271746,1.58025977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232272155,1.21945977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232272857,1.21945977,113940.0,113930.0,0.78874235]
["bitfinex-derivatives","BTCF0:USTF0",1754232274961,1.21945977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232275149,1.21945977,113940.0,113930.0,0.78874235]
["bitfinex-derivatives","BTCF0:USTF0",1754232275560,1.21945977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232276261,0.60726692,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232276462,1.21945977,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232281566,1.21945977,113940.0,113930.0,0.1755495]
["bitfinex-derivatives","BTCF0:USTF0",1754232281764,1.21941564,113940.0,113930.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1754232281953,1.21841564,113940.0,113930.0,0.1785495]
["bitfinex-derivatives","BTCF0:USTF0",1754232283667,1.21841564,113940.0,113930.0,0.79074235]
["bitfinex-derivatives","BTCF0:USTF0",1754232284667,1.21841564,113940.0,113930.0,0.1785495]
["bitfinex-derivatives","BTCF0:USTF0",1754232284862,1.57921564,113940.0,113930.0,0.1785495]
["bitfinex-derivatives","BTCF0:USTF0",1754232285267,1.57921564,113940.0,113930.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1754232285466,1.21841564,113940.0,113930.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1754232285770,0.60622279,113940.0,113930.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1754232285959,1.21841564,113940.0,113930.0,0.1775495]
["bitfinex-derivatives","BTCF0:USTF0",1754232286868,1.21841564,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232290574,1.57921564,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232292766,1.57921546,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232293276,0.96702261,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232293462,1.57921546,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232293974,1.21841546,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232294273,1.57921546,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232294666,1.21841546,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232295772,1.57921546,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232296172,1.21841546,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232296373,1.57921546,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232297273,1.21841546,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232298273,1.57921546,113940.0,113930.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754232298476,1.57921546,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232298773,0.96702261,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232298970,1.57921546,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232299171,0.1755495,113930.0,113920.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754232299376,1.21903086,113930.0,113920.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754232299583,1.31825012,113930.0,113920.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1754232300266,1.31825012,113930.0,113920.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754232301070,1.31825012,113930.0,113920.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1754232301269,1.31825012,113930.0,113920.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1754232301978,1.31825012,113930.0,113920.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1754232302272,1.31825012,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754232302474,0.3391304,113910.0,113900.0,2.76322975]
["bitfinex-derivatives","BTCF0:USTF0",1754232302679,1.21906176,113910.0,113900.0,2.1071391]
["bitfinex-derivatives","BTCF0:USTF0",1754232302873,1.21906176,113910.0,113900.0,2.71933195]
["bitfinex-derivatives","BTCF0:USTF0",1754232303777,0.60686891,113910.0,113900.0,2.71933195]
["bitfinex-derivatives","BTCF0:USTF0",1754232303979,0.60786891,113910.0,113900.0,2.1091391]
["bitfinex-derivatives","BTCF0:USTF0",1754232304277,0.60786891,113910.0,113900.0,2.72133195]
["bitfinex-derivatives","BTCF0:USTF0",1754232305481,0.60786891,113910.0,113900.0,2.1091391]
["bitfinex-derivatives","BTCF0:USTF0",1754232305682,0.60786891,113910.0,113900.0,2.72133195]
["bitfinex-derivatives","BTCF0:USTF0",1754232306277,0.60786891,113910.0,113900.0,2.72433195]
["bitfinex-derivatives","BTCF0:USTF0",1754232307390,1.22006176,113910.0,113900.0,1.58052]
["bitfinex-derivatives","BTCF0:USTF0",1754232307682,1.22006176,113910.0,113900.0,1.48796]
["bitfinex-derivatives","BTCF0:USTF0",1754232308685,0.60786891,113910.0,113900.0,1.48796]
["bitfinex-derivatives","BTCF0:USTF0",1754232308876,1.22006176,113910.0,113900.0,1.48796]
["bitfinex-derivatives","BTCF0:USTF0",1754232309279,0.60786891,113910.0,113900.0,1.48796]
["bitfinex-derivatives","BTCF0:USTF0",1754232309482,1.22006176,113910.0,113900.0,1.48796]
["bitfinex-derivatives","BTCF0:USTF0",1754232310278,1.21906176,113910.0,113900.0,1.48596]
["bitfinex-derivatives","BTCF0:USTF0",1754232310584,1.21906176,113910.0,113900.0,1.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754232310784,1.21906176,113910.0,113900.0,1.6595558]
["bitfinex-derivatives","BTCF0:USTF0",1754232310986,1.21906176,113910.0,113900.0,1.6605558]
["bitfinex-derivatives","BTCF0:USTF0",1754232311285,1.29063534,113910.0,113900.0,1.6605558]
["bitfinex-derivatives","BTCF0:USTF0",1754232311483,1.29063534,113910.0,113900.0,2.27274865]
["bitfinex-derivatives","BTCF0:USTF0",1754232313788,0.67844249,113910.0,113900.0,2.63354865]
["bitfinex-derivatives","BTCF0:USTF0",1754232314087,0.24470891,113910.0,113900.0,2.0233558]
["bitfinex-derivatives","BTCF0:USTF0",1754232314288,0.24458906,113910.0,113900.0,2.63554865]
["bitfinex-derivatives","BTCF0:USTF0",1754232320084,0.2216604,113910.0,113900.0,2.63554865]
["bitfinex-derivatives","BTCF0:USTF0",1754232321687,1.17684325,113910.0,113900.0,2.63554865]
["bitfinex-derivatives","BTCF0:USTF0",1754232321887,1.17684325,113910.0,113900.0,1.42082865]
["bitfinex-derivatives","BTCF0:USTF0",1754232324286,1.19978032,113910.0,113900.0,1.42082865]
["bitfinex-derivatives","BTCF0:USTF0",1754232325795,1.17684325,113910.0,113900.0,1.42082865]
["bitfinex-derivatives","BTCF0:USTF0",1754232326293,0.5646504,113910.0,113900.0,1.42082865]
["bitfinex-derivatives","BTCF0:USTF0",1754232326494,0.5646504,113910.0,113900.0,0.8098358]
["bitfinex-derivatives","BTCF0:USTF0",1754232326695,1.8119785,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232326897,1.90689132,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232328596,2.26769132,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232328795,1.58783804,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232330203,1.65657146,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232330705,1.10921362,113890.0,113880.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754232330892,1.13215602,113890.0,113880.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754232331196,0.1756266,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754232331395,1.10922902,113880.0,113870.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1754232331700,0.5646966,113880.0,113870.0,0.812762]
["bitfinex-derivatives","BTCF0:USTF0",1754232332291,0.5606966,113880.0,113870.0,0.812762]
["bitfinex-derivatives","BTCF0:USTF0",1754232332796,0.5576966,113880.0,113870.0,0.812762]
["bitfinex-derivatives","BTCF0:USTF0",1754232333092,0.5576966,113880.0,113870.0,0.817762]
["bitfinex-derivatives","BTCF0:USTF0",1754232333494,1.10222902,113880.0,113870.0,0.817762]
["bitfinex-derivatives","BTCF0:USTF0",1754232333693,1.10322902,113880.0,113870.0,0.821762]
["bitfinex-derivatives","BTCF0:USTF0",1754232333894,1.11573884,113880.0,113870.0,0.821762]
["bitfinex-derivatives","BTCF0:USTF0",1754232334094,0.57120642,113880.0,113870.0,0.821762]
["bitfinex-derivatives","BTCF0:USTF0",1754232334496,1.11573884,113880.0,113870.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754232334701,1.2385285,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754232335200,1.5993285,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754232337005,1.05479608,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754232337206,1.5993285,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754232338108,1.5993285,113880.0,113870.0,0.184642]
["bitfinex-derivatives","BTCF0:USTF0",1754232338309,1.5993285,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754232339400,1.05479608,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754232339607,1.5993285,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754232342109,1.57626786,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754232342310,1.59927311,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754232342707,1.59927311,113880.0,113870.0,0.184642]
["bitfinex-derivatives","BTCF0:USTF0",1754232342910,1.23847311,113880.0,113870.0,0.184642]
["bitfinex-derivatives","BTCF0:USTF0",1754232343612,0.69394069,113880.0,113870.0,1.10037442]
["bitfinex-derivatives","BTCF0:USTF0",1754232343815,0.67093544,113880.0,113870.0,1.10037442]
["bitfinex-derivatives","BTCF0:USTF0",1754232344007,0.67093544,113880.0,113870.0,1.09637442]
["bitfinex-derivatives","BTCF0:USTF0",1754232344209,0.57120642,113880.0,113870.0,0.555842]
["bitfinex-derivatives","BTCF0:USTF0",1754232344611,0.57120642,113880.0,113870.0,1.10037442]
["bitfinex-derivatives","BTCF0:USTF0",1754232345111,0.57120642,113880.0,113870.0,0.555842]
["bitfinex-derivatives","BTCF0:USTF0",1754232345719,0.57120642,113880.0,113870.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1754232346211,0.59420392,113880.0,113870.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1754232348114,0.59420392,113880.0,113870.0,0.555842]
["bitfinex-derivatives","BTCF0:USTF0",1754232348711,0.59420392,113880.0,113870.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1754232354617,0.59420392,113880.0,113870.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754232354817,0.59420392,113880.0,113870.0,0.1910418]
["bitfinex-derivatives","BTCF0:USTF0",1754232355214,1.13873634,113880.0,113870.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1754232356721,1.13873634,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754232356722,1.5978059,113880.0,113870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754232358108,1.5978059,113880.0,113850.0,0.8001689]
["bitfinex-derivatives","BTCF0:USTF0",1754232358109,0.3320271,113860.0,113850.0,0.8001689]
["bitfinex-derivatives","BTCF0:USTF0",1754232358313,1.10500952,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754232358512,0.5604925,113850.0,113840.0,1.4785]
["bitfinex-derivatives","BTCF0:USTF0",1754232358716,1.10502492,113850.0,113840.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754232358916,1.2058288,113850.0,113840.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754232359221,0.68467095,113850.0,113840.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754232359422,1.22720337,113850.0,113840.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754232359715,0.560508,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754232359919,1.10004042,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754232360519,1.10004042,113840.0,113830.0,0.5365034]
["bitfinex-derivatives","BTCF0:USTF0",1754232360731,0.555508,113840.0,113830.0,0.5573034]
["bitfinex-derivatives","BTCF0:USTF0",1754232361216,0.555508,113840.0,113830.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1754232361522,0.62629002,113840.0,113830.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1754232362220,0.62729002,113840.0,113830.0,0.5593034]
["bitfinex-derivatives","BTCF0:USTF0",1754232362922,1.17182244,113840.0,113830.0,0.5593034]
["bitfinex-derivatives","BTCF0:USTF0",1754232363221,1.17182244,113840.0,113830.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1754232363515,1.17182244,113840.0,113830.0,0.5593034]
["bitfinex-derivatives","BTCF0:USTF0",1754232364917,1.17182244,113840.0,113830.0,0.1985034]
["bitfinex-derivatives","BTCF0:USTF0",1754232365222,0.57987557,113840.0,113830.0,1.10383582]
["bitfinex-derivatives","BTCF0:USTF0",1754232365427,0.556508,113840.0,113830.0,1.11683582]
["bitfinex-derivatives","BTCF0:USTF0",1754232365610,0.219898,113840.0,113830.0,1.11683582]
["bitfinex-derivatives","BTCF0:USTF0",1754232365811,0.24325907,113840.0,113830.0,1.11683582]
["bitfinex-derivatives","BTCF0:USTF0",1754232366213,0.40135907,113840.0,113830.0,1.11683582]
["bitfinex-derivatives","BTCF0:USTF0",1754232366612,0.51207907,113840.0,113830.0,1.11683582]
["bitfinex-derivatives","BTCF0:USTF0",1754232366806,0.58086907,113840.0,113830.0,1.11683582]
["bitfinex-derivatives","BTCF0:USTF0",1754232370919,0.22894107,113840.0,113830.0,1.10383582]
["bitfinex-derivatives","BTCF0:USTF0",1754232371123,0.22894107,113840.0,113830.0,1.11683582]
["bitfinex-derivatives","BTCF0:USTF0",1754232372031,0.02536107,113840.0,113830.0,1.11683582]
["bitfinex-derivatives","BTCF0:USTF0",1754232372223,0.002,113840.0,113830.0,1.11683582]
["bitfinex-derivatives","BTCF0:USTF0",1754232372822,0.05077,113840.0,113830.0,1.11683582]
["bitfinex-derivatives","BTCF0:USTF0",1754232374630,0.05077,113840.0,113830.0,1.38053582]
["bitfinex-derivatives","BTCF0:USTF0",1754232380019,0.002,113840.0,113830.0,1.55623182]
["bitfinex-derivatives","BTCF0:USTF0",1754232380224,0.3766369,113860.0,113850.0,0.2042723]
["bitfinex-derivatives","BTCF0:USTF0",1754232380425,0.58440667,113860.0,113850.0,1.38004472]
["bitfinex-derivatives","BTCF0:USTF0",1754232380624,0.40874977,113860.0,113850.0,1.1963123]
["bitfinex-derivatives","BTCF0:USTF0",1754232381228,0.58440667,113860.0,113850.0,1.74084472]
["bitfinex-derivatives","BTCF0:USTF0",1754232381426,0.58440976,113860.0,113850.0,1.74084472]
["bitfinex-derivatives","BTCF0:USTF0",1754232381627,0.58540976,113860.0,113850.0,1.74084472]
["bitfinex-derivatives","BTCF0:USTF0",1754232382232,0.5620569,113860.0,113850.0,1.74084472]
["bitfinex-derivatives","BTCF0:USTF0",1754232382436,0.20198,113860.0,113850.0,1.74284472]
["bitfinex-derivatives","BTCF0:USTF0",1754232383221,0.3776369,113860.0,113850.0,1.74284472]
["bitfinex-derivatives","BTCF0:USTF0",1754232383528,0.4871269,113860.0,113850.0,1.74284472]
["bitfinex-derivatives","BTCF0:USTF0",1754232383732,0.5620569,113860.0,113850.0,1.74284472]
["bitfinex-derivatives","BTCF0:USTF0",1754232386130,0.5620569,113860.0,113850.0,1.1983123]
["bitfinex-derivatives","BTCF0:USTF0",1754232386528,0.5620569,113860.0,113850.0,1.4620123]
["bitfinex-derivatives","BTCF0:USTF0",1754232387239,0.5620569,113860.0,113850.0,1.4510123]
["bitfinex-derivatives","BTCF0:USTF0",1754232388344,0.5620569,113860.0,113850.0,1.4508123]
["bitfinex-derivatives","BTCF0:USTF0",1754232388635,1.10658932,113860.0,113850.0,0.4413723]
["bitfinex-derivatives","BTCF0:USTF0",1754232389439,1.10658932,113860.0,113850.0,0.8021723]
["bitfinex-derivatives","BTCF0:USTF0",1754232390430,1.13011642,113860.0,113850.0,0.4413723]
["bitfinex-derivatives","BTCF0:USTF0",1754232390633,1.13011642,113860.0,113850.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1754232391033,1.13011642,113860.0,113850.0,0.4413723]
["bitfinex-derivatives","BTCF0:USTF0",1754232391240,1.13011642,113860.0,113850.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1754232391437,1.13011642,113860.0,113850.0,0.4413723]
["bitfinex-derivatives","BTCF0:USTF0",1754232391737,1.13011642,113860.0,113850.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1754232392325,1.13011642,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232394640,0.585584,113860.0,113850.0,0.1776723]
["bitfinex-derivatives","BTCF0:USTF0",1754232396543,0.585584,113860.0,113850.0,0.5560723]
["bitfinex-derivatives","BTCF0:USTF0",1754232401847,1.13011642,113860.0,113850.0,0.5560723]
["bitfinex-derivatives","BTCF0:USTF0",1754232402040,1.13011642,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232402240,1.22883636,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232403446,0.5603177,113840.0,113830.0,0.6243422]
["bitfinex-derivatives","BTCF0:USTF0",1754232403750,1.10485012,113840.0,113830.0,0.8945422]
["bitfinex-derivatives","BTCF0:USTF0",1754232404051,0.5603177,113840.0,113830.0,0.9153422]
["bitfinex-derivatives","BTCF0:USTF0",1754232404843,0.5623177,113840.0,113830.0,0.9203422]
["bitfinex-derivatives","BTCF0:USTF0",1754232409550,0.5623177,113840.0,113830.0,0.6501422]
["bitfinex-derivatives","BTCF0:USTF0",1754232409854,0.5623177,113840.0,113830.0,0.9201022]
["bitfinex-derivatives","BTCF0:USTF0",1754232416849,0.5623177,113840.0,113830.0,0.5414908]
["bitfinex-derivatives","BTCF0:USTF0",1754232417050,0.5623177,113840.0,113830.0,0.4504108]
["bitfinex-derivatives","BTCF0:USTF0",1754232418257,1.20401983,113840.0,113830.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1754232420358,1.20401983,113840.0,113830.0,0.450423]
["bitfinex-derivatives","BTCF0:USTF0",1754232420753,1.20301983,113840.0,113830.0,0.445423]
["bitfinex-derivatives","BTCF0:USTF0",1754232420954,1.20401983,113840.0,113830.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1754232421854,0.68302879,113840.0,113830.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1754232422055,1.22756121,113840.0,113830.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1754232422561,0.68302879,113840.0,113830.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1754232422765,1.22756121,113840.0,113830.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1754232423156,1.22756121,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232423351,1.58836121,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232425362,1.58836121,113840.0,113810.0,0.4459222]
["bitfinex-derivatives","BTCF0:USTF0",1754232425363,0.5603485,113820.0,113810.0,0.4459222]
["bitfinex-derivatives","BTCF0:USTF0",1754232425861,0.5603485,113820.0,113810.0,0.4667222]
["bitfinex-derivatives","BTCF0:USTF0",1754232427554,0.5613485,113820.0,113810.0,0.4697222]
["bitfinex-derivatives","BTCF0:USTF0",1754232428567,0.5603485,113820.0,113810.0,0.4667222]
["bitfinex-derivatives","BTCF0:USTF0",1754232428766,0.5613485,113820.0,113810.0,0.4687222]
["bitfinex-derivatives","BTCF0:USTF0",1754232429960,0.57330486,113820.0,113810.0,0.4687222]
["bitfinex-derivatives","BTCF0:USTF0",1754232431469,0.57330486,113820.0,113810.0,0.8295222]
["bitfinex-derivatives","BTCF0:USTF0",1754232432466,0.23726486,113820.0,113810.0,0.8425222]
["bitfinex-derivatives","BTCF0:USTF0",1754232432866,0.50531486,113820.0,113810.0,0.8425222]
["bitfinex-derivatives","BTCF0:USTF0",1754232433062,0.57838486,113820.0,113810.0,0.8425222]
["bitfinex-derivatives","BTCF0:USTF0",1754232433367,0.23726486,113820.0,113810.0,1.38705462]
["bitfinex-derivatives","BTCF0:USTF0",1754232434170,0.57838486,113820.0,113810.0,0.8425222]
["bitfinex-derivatives","BTCF0:USTF0",1754232436270,0.57938486,113820.0,113810.0,0.8425222]
["bitfinex-derivatives","BTCF0:USTF0",1754232438569,0.57938486,113820.0,113810.0,1.38705462]
["bitfinex-derivatives","BTCF0:USTF0",1754232440974,0.39598486,113820.0,113810.0,1.38705462]
["bitfinex-derivatives","BTCF0:USTF0",1754232441578,0.57938486,113820.0,113810.0,1.38705462]
["bitfinex-derivatives","BTCF0:USTF0",1754232442070,0.2585185,113820.0,113810.0,1.38705462]
["bitfinex-derivatives","BTCF0:USTF0",1754232442269,0.04741,113820.0,113810.0,1.38705462]
["bitfinex-derivatives","BTCF0:USTF0",1754232442468,0.2231285,113820.0,113810.0,1.38705462]
["bitfinex-derivatives","BTCF0:USTF0",1754232442672,0.002,113820.0,113810.0,1.38705462]
["bitfinex-derivatives","BTCF0:USTF0",1754232444373,0.04741,113820.0,113810.0,1.38705462]
["bitfinex-derivatives","BTCF0:USTF0",1754232445178,0.002,113820.0,113810.0,1.38705462]
["bitfinex-derivatives","BTCF0:USTF0",1754232448682,0.002,113820.0,113810.0,1.82647462]
["bitfinex-derivatives","BTCF0:USTF0",1754232450271,0.4045096,113840.0,113830.0,0.74883552]
["bitfinex-derivatives","BTCF0:USTF0",1754232450478,0.42859242,113840.0,113830.0,1.74083552]
["bitfinex-derivatives","BTCF0:USTF0",1754232451596,0.06949282,113840.0,113830.0,1.74183552]
["bitfinex-derivatives","BTCF0:USTF0",1754232451795,0.07249282,113840.0,113830.0,1.74183552]
["bitfinex-derivatives","BTCF0:USTF0",1754232452194,0.07349282,113840.0,113830.0,1.74183552]
["bitfinex-derivatives","BTCF0:USTF0",1754232452384,0.04941,113840.0,113830.0,1.74183552]
["bitfinex-derivatives","BTCF0:USTF0",1754232454501,0.2250976,113840.0,113830.0,2.00553552]
["bitfinex-derivatives","BTCF0:USTF0",1754232454999,0.5662176,113840.0,113830.0,2.00553552]
["bitfinex-derivatives","BTCF0:USTF0",1754232457599,0.5662176,113840.0,113830.0,1.4610031]
["bitfinex-derivatives","BTCF0:USTF0",1754232457894,1.11075002,113840.0,113830.0,1.4321231]
["bitfinex-derivatives","BTCF0:USTF0",1754232458099,1.11075002,113840.0,113830.0,0.53482]
["bitfinex-derivatives","BTCF0:USTF0",1754232458490,1.11075002,113840.0,113830.0,0.7105231]
["bitfinex-derivatives","BTCF0:USTF0",1754232459999,1.13480596,113840.0,113830.0,0.7105231]
["bitfinex-derivatives","BTCF0:USTF0",1754232460193,1.13480596,113840.0,113830.0,1.0713231]
["bitfinex-derivatives","BTCF0:USTF0",1754232460395,1.13480596,113840.0,113830.0,0.8076231]
["bitfinex-derivatives","BTCF0:USTF0",1754232460596,0.59027354,113840.0,113830.0,0.4468231]
["bitfinex-derivatives","BTCF0:USTF0",1754232460795,1.13480596,113840.0,113830.0,0.4468231]
["bitfinex-derivatives","BTCF0:USTF0",1754232462203,1.13580596,113840.0,113830.0,0.4468231]
["bitfinex-derivatives","BTCF0:USTF0",1754232464903,1.13580596,113840.0,113830.0,0.8076231]
["bitfinex-derivatives","BTCF0:USTF0",1754232465097,1.13580596,113840.0,113830.0,0.4468231]
["bitfinex-derivatives","BTCF0:USTF0",1754232470805,1.13580596,113840.0,113830.0,0.8076231]
["bitfinex-derivatives","BTCF0:USTF0",1754232471213,1.13580596,113840.0,113830.0,0.4468231]
["bitfinex-derivatives","BTCF0:USTF0",1754232472707,0.59127354,113840.0,113830.0,0.4468231]
["bitfinex-derivatives","BTCF0:USTF0",1754232472907,1.13580596,113840.0,113830.0,0.4468231]
["bitfinex-derivatives","BTCF0:USTF0",1754232474807,0.59127354,113840.0,113830.0,0.4468231]
["bitfinex-derivatives","BTCF0:USTF0",1754232475005,0.59127354,113840.0,113830.0,0.4644231]
["bitfinex-derivatives","BTCF0:USTF0",1754232475302,0.59127354,113840.0,113830.0,0.8252231]
["bitfinex-derivatives","BTCF0:USTF0",1754232475606,0.59127354,113840.0,113830.0,0.8362231]
["bitfinex-derivatives","BTCF0:USTF0",1754232475800,0.59127354,113840.0,113830.0,0.8252231]
["bitfinex-derivatives","BTCF0:USTF0",1754232476308,0.5672176,113840.0,113830.0,0.8252231]
["bitfinex-derivatives","BTCF0:USTF0",1754232476509,0.59130621,113840.0,113830.0,0.8252231]
["bitfinex-derivatives","BTCF0:USTF0",1754232481005,0.41642861,113840.0,113830.0,1.36975552]
["bitfinex-derivatives","BTCF0:USTF0",1754232481210,0.40790621,113840.0,113830.0,1.38075552]
["bitfinex-derivatives","BTCF0:USTF0",1754232481708,0.59211621,113840.0,113830.0,1.38075552]
["bitfinex-derivatives","BTCF0:USTF0",1754232482510,0.41642861,113840.0,113830.0,1.38075552]
["bitfinex-derivatives","BTCF0:USTF0",1754232482705,0.59211621,113840.0,113830.0,1.38075552]
["bitfinex-derivatives","BTCF0:USTF0",1754232483014,0.02908861,113840.0,113830.0,1.38075552]
["bitfinex-derivatives","BTCF0:USTF0",1754232483207,0.07646861,113840.0,113830.0,1.38075552]
["bitfinex-derivatives","BTCF0:USTF0",1754232483405,0.12227861,113840.0,113830.0,1.38075552]
["bitfinex-derivatives","BTCF0:USTF0",1754232483707,0.41236861,113840.0,113830.0,1.38075552]
["bitfinex-derivatives","BTCF0:USTF0",1754232484107,0.41236861,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232485906,0.38828,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232486808,0.31925,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232487001,0.20407,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232487206,0.05238,113840.0,113830.0,1.0999231]
["bitfinex-derivatives","BTCF0:USTF0",1754232487413,0.05238,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232487911,0.16756,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232488502,0.5639676,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232488706,0.5639676,113840.0,113830.0,1.0999231]
["bitfinex-derivatives","BTCF0:USTF0",1754232488906,0.5880593,113840.0,113830.0,1.0999231]
["bitfinex-derivatives","BTCF0:USTF0",1754232495818,0.5639676,113840.0,113830.0,1.0999231]
["bitfinex-derivatives","BTCF0:USTF0",1754232496025,0.2280676,113840.0,113830.0,1.0999231]
["bitfinex-derivatives","BTCF0:USTF0",1754232496220,0.2280676,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232497319,0.3404476,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232497824,0.2280676,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232499012,0.05238,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232499920,0.005,113840.0,113830.0,1.64445552]
["bitfinex-derivatives","BTCF0:USTF0",1754232500118,0.5043806,113860.0,113850.0,0.2371894]
["bitfinex-derivatives","BTCF0:USTF0",1754232500313,0.14969,113860.0,113850.0,1.51432182]
["bitfinex-derivatives","BTCF0:USTF0",1754232500717,0.19842,113860.0,113850.0,1.51432182]
["bitfinex-derivatives","BTCF0:USTF0",1754232501425,0.37745,113860.0,113850.0,1.51432182]
["bitfinex-derivatives","BTCF0:USTF0",1754232501718,0.5571067,113860.0,113850.0,0.9707894]
["bitfinex-derivatives","BTCF0:USTF0",1754232501924,0.5571067,113860.0,113850.0,1.51532182]
["bitfinex-derivatives","BTCF0:USTF0",1754232502325,0.5531067,113860.0,113850.0,1.51432182]
["bitfinex-derivatives","BTCF0:USTF0",1754232502525,0.5551067,113860.0,113850.0,1.51532182]
["bitfinex-derivatives","BTCF0:USTF0",1754232504928,0.5571067,113860.0,113850.0,1.51532182]
["bitfinex-derivatives","BTCF0:USTF0",1754232505314,0.54453242,113880.0,113860.0,0.3081247]
["bitfinex-derivatives","BTCF0:USTF0",1754232505523,0.14969,113870.0,113860.0,0.6792472]
["bitfinex-derivatives","BTCF0:USTF0",1754232505724,0.24148864,113870.0,113860.0,1.4008472]
["bitfinex-derivatives","BTCF0:USTF0",1754232505927,0.3692602,113870.0,113860.0,1.4008472]
["bitfinex-derivatives","BTCF0:USTF0",1754232506228,0.46105884,113870.0,113860.0,1.94537962]
["bitfinex-derivatives","BTCF0:USTF0",1754232506622,0.41714544,113870.0,113860.0,1.94537962]
["bitfinex-derivatives","BTCF0:USTF0",1754232506821,0.48966738,113870.0,113860.0,1.94537962]
["bitfinex-derivatives","BTCF0:USTF0",1754232507120,0.50088741,113870.0,113860.0,1.94537962]
["bitfinex-derivatives","BTCF0:USTF0",1754232507526,0.72864741,113870.0,113860.0,1.94537962]
["bitfinex-derivatives","BTCF0:USTF0",1754232508326,0.72964741,113870.0,113860.0,1.94537962]
["bitfinex-derivatives","BTCF0:USTF0",1754232509833,0.65912547,113870.0,113860.0,1.94537962]
["bitfinex-derivatives","BTCF0:USTF0",1754232510530,0.65912547,113870.0,113860.0,1.4008472]
["bitfinex-derivatives","BTCF0:USTF0",1754232510826,0.65912547,113870.0,113860.0,1.94537962]
["bitfinex-derivatives","BTCF0:USTF0",1754232512127,0.68253621,113870.0,113860.0,1.94537962]
["bitfinex-derivatives","BTCF0:USTF0",1754232516240,0.68253621,113870.0,113860.0,2.21441962]
["bitfinex-derivatives","BTCF0:USTF0",1754232520738,0.03763077,113870.0,113860.0,2.21441962]
["bitfinex-derivatives","BTCF0:USTF0",1754232520941,0.01422003,113870.0,113860.0,2.21441962]
["bitfinex-derivatives","BTCF0:USTF0",1754232522530,0.01422003,113870.0,113860.0,2.47811962]
["bitfinex-derivatives","BTCF0:USTF0",1754232524440,0.01422003,113870.0,113860.0,1.9335872]
["bitfinex-derivatives","BTCF0:USTF0",1754232524629,0.01422003,113870.0,113860.0,2.47811962]
["bitfinex-derivatives","BTCF0:USTF0",1754232525328,0.18986143,113870.0,113860.0,1.9335872]
["bitfinex-derivatives","BTCF0:USTF0",1754232525531,0.18986143,113870.0,113860.0,2.47811962]
["bitfinex-derivatives","BTCF0:USTF0",1754232526041,0.23586143,113870.0,113860.0,2.47811962]
["bitfinex-derivatives","BTCF0:USTF0",1754232527243,0.18986143,113870.0,113860.0,2.47811962]
["bitfinex-derivatives","BTCF0:USTF0",1754232528343,0.01422003,113870.0,113860.0,2.47811962]
["bitfinex-derivatives","BTCF0:USTF0",1754232528844,0.18986143,113870.0,113860.0,2.47811962]
["bitfinex-derivatives","BTCF0:USTF0",1754232530445,0.46926143,113870.0,113860.0,2.20907962]
["bitfinex-derivatives","BTCF0:USTF0",1754232530639,0.60149143,113870.0,113860.0,2.47807962]
["bitfinex-derivatives","BTCF0:USTF0",1754232534346,0.60149143,113870.0,113860.0,2.21437962]
["bitfinex-derivatives","BTCF0:USTF0",1754232538751,0.42585003,113870.0,113860.0,2.21437962]
["bitfinex-derivatives","BTCF0:USTF0",1754232538952,0.01422003,113870.0,113860.0,2.21437962]
["bitfinex-derivatives","BTCF0:USTF0",1754232539846,0.01222003,113870.0,113860.0,2.21737962]
["bitfinex-derivatives","BTCF0:USTF0",1754232540047,0.01322003,113870.0,113860.0,2.21937962]
["bitfinex-derivatives","BTCF0:USTF0",1754232540452,0.18886143,113870.0,113860.0,2.21937962]
["bitfinex-derivatives","BTCF0:USTF0",1754232540750,0.18786143,113870.0,113860.0,1.6728472]
["bitfinex-derivatives","BTCF0:USTF0",1754232540958,0.60049143,113870.0,113860.0,2.21845962]
["bitfinex-derivatives","BTCF0:USTF0",1754232543152,0.35423003,113870.0,113860.0,2.21845962]
["bitfinex-derivatives","BTCF0:USTF0",1754232544153,0.39764143,113870.0,113860.0,2.21845962]
["bitfinex-derivatives","BTCF0:USTF0",1754232544861,0.22200003,113870.0,113860.0,2.21845962]
["bitfinex-derivatives","BTCF0:USTF0",1754232547050,0.39764143,113870.0,113860.0,2.21845962]
["bitfinex-derivatives","BTCF0:USTF0",1754232547755,0.22200003,113870.0,113860.0,2.21845962]
["bitfinex-derivatives","BTCF0:USTF0",1754232547956,0.39764143,113870.0,113860.0,2.21845962]
["bitfinex-derivatives","BTCF0:USTF0",1754232548350,0.39664143,113870.0,113860.0,2.21545962]
["bitfinex-derivatives","BTCF0:USTF0",1754232548556,0.39764143,113870.0,113860.0,2.21845962]
["bitfinex-derivatives","BTCF0:USTF0",1754232548763,0.22200003,113870.0,113860.0,2.21845962]
["bitfinex-derivatives","BTCF0:USTF0",1754232548964,0.245298,113870.0,113860.0,2.21845962]
["bitfinex-derivatives","BTCF0:USTF0",1754232549160,0.245298,113870.0,113860.0,2.21745962]
["bitfinex-derivatives","BTCF0:USTF0",1754232552868,0.4209394,113870.0,113860.0,2.21745962]
["bitfinex-derivatives","BTCF0:USTF0",1754232553262,0.5461594,113870.0,113860.0,2.21745962]
["bitfinex-derivatives","BTCF0:USTF0",1754232554865,0.5461594,113870.0,113860.0,2.21545962]
["bitfinex-derivatives","BTCF0:USTF0",1754232555066,0.5461594,113870.0,113860.0,2.21745962]
["bitfinex-derivatives","BTCF0:USTF0",1754232555569,0.5451594,113870.0,113860.0,2.21545962]
["bitfinex-derivatives","BTCF0:USTF0",1754232555770,0.5451594,113870.0,113860.0,2.21645962]
["bitfinex-derivatives","BTCF0:USTF0",1754232556870,0.5451594,113870.0,113860.0,2.28463646]
["bitfinex-derivatives","BTCF0:USTF0",1754232557271,0.08921003,113870.0,113860.0,2.28463646]
["bitfinex-derivatives","BTCF0:USTF0",1754232557582,0.05731003,113870.0,113860.0,2.28463646]
["bitfinex-derivatives","BTCF0:USTF0",1754232557766,0.01222003,113870.0,113860.0,2.28463646]
["bitfinex-derivatives","BTCF0:USTF0",1754232559174,0.01222003,113870.0,113860.0,2.28363646]
["bitfinex-derivatives","BTCF0:USTF0",1754232559373,0.01122003,113870.0,113860.0,2.28263646]
["bitfinex-derivatives","BTCF0:USTF0",1754232559572,0.5086733,113880.0,113860.0,2.15290766]
["bitfinex-derivatives","BTCF0:USTF0",1754232559774,0.68849103,113880.0,113870.0,1.46693206]
["bitfinex-derivatives","BTCF0:USTF0",1754232559972,0.29147594,113880.0,113870.0,2.07964132]
["bitfinex-derivatives","BTCF0:USTF0",1754232560277,0.19894363,113880.0,113870.0,2.07964132]
["bitfinex-derivatives","BTCF0:USTF0",1754232561077,0.19894363,113880.0,113870.0,1.54129066]
["bitfinex-derivatives","BTCF0:USTF0",1754232561577,0.45097363,113880.0,113870.0,1.54129066]
["bitfinex-derivatives","BTCF0:USTF0",1754232561879,0.60001363,113880.0,113870.0,1.54129066]
["bitfinex-derivatives","BTCF0:USTF0",1754232562374,0.60201363,113880.0,113870.0,1.54229066]
["bitfinex-derivatives","BTCF0:USTF0",1754232564179,0.61266291,113880.0,113870.0,1.54229066]
["bitfinex-derivatives","BTCF0:USTF0",1754232564780,0.61266291,113880.0,113870.0,1.47417051]
["bitfinex-derivatives","BTCF0:USTF0",1754232569684,0.61266291,113880.0,113870.0,1.83497051]
["bitfinex-derivatives","BTCF0:USTF0",1754232574081,0.54269291,113880.0,113870.0,1.83497051]
["bitfinex-derivatives","BTCF0:USTF0",1754232574284,0.21159291,113880.0,113870.0,1.83497051]
["bitfinex-derivatives","BTCF0:USTF0",1754232580883,0.03596701,113880.0,113870.0,1.83497051]
["bitfinex-derivatives","BTCF0:USTF0",1754232581084,0.03596701,113880.0,113870.0,2.09867051]
["bitfinex-derivatives","BTCF0:USTF0",1754232584688,0.03596701,113880.0,113870.0,2.51545312]
["bitfinex-derivatives","BTCF0:USTF0",1754232586793,0.21159301,113880.0,113870.0,2.51545312]
["bitfinex-derivatives","BTCF0:USTF0",1754232590498,0.21159301,113880.0,113870.0,2.77915312]
["bitfinex-derivatives","BTCF0:USTF0",1754232592296,0.21159301,113880.0,113870.0,1.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1754232592492,0.21159301,113880.0,113870.0,2.16661726]
["bitfinex-derivatives","BTCF0:USTF0",1754232592693,0.57478301,113880.0,113870.0,2.43549726]
["bitfinex-derivatives","BTCF0:USTF0",1754232592901,0.62241301,113880.0,113870.0,2.43549726]
["bitfinex-derivatives","BTCF0:USTF0",1754232596395,0.62241301,113880.0,113870.0,2.17179726]
["bitfinex-derivatives","BTCF0:USTF0",1754232600601,0.03596701,113880.0,113870.0,2.78433312]
["bitfinex-derivatives","BTCF0:USTF0",1754232600806,0.03596701,113880.0,113870.0,2.17175726]
["bitfinex-derivatives","BTCF0:USTF0",1754232601603,0.37486301,113880.0,113870.0,1.5592214]
["bitfinex-derivatives","BTCF0:USTF0",1754232601801,0.62241301,113880.0,113870.0,2.17175726]
["bitfinex-derivatives","BTCF0:USTF0",1754232609304,0.37187701,113880.0,113870.0,2.17175726]
["bitfinex-derivatives","BTCF0:USTF0",1754232609499,0.03596701,113880.0,113870.0,2.17175726]
["bitfinex-derivatives","BTCF0:USTF0",1754232610208,0.03596701,113880.0,113870.0,2.78429312]
["bitfinex-derivatives","BTCF0:USTF0",1754232610801,0.03596701,113880.0,113870.0,2.17175726]
["bitfinex-derivatives","BTCF0:USTF0",1754232612900,0.43375301,113880.0,113870.0,2.17175726]
["bitfinex-derivatives","BTCF0:USTF0",1754232622713,0.55028301,113880.0,113870.0,1.90291726]
["bitfinex-derivatives","BTCF0:USTF0",1754232622919,1.23264887,113880.0,113870.0,2.17167726]
["bitfinex-derivatives","BTCF0:USTF0",1754232623215,0.62011301,113880.0,113870.0,2.17167726]
["bitfinex-derivatives","BTCF0:USTF0",1754232629321,0.55028301,113880.0,113870.0,2.17167726]
["bitfinex-derivatives","BTCF0:USTF0",1754232630313,0.62011301,113880.0,113870.0,2.17163726]
["bitfinex-derivatives","BTCF0:USTF0",1754232631818,0.62211301,113880.0,113870.0,2.17163726]
["bitfinex-derivatives","BTCF0:USTF0",1754232634723,0.62211301,113880.0,113870.0,1.5591014]
["bitfinex-derivatives","BTCF0:USTF0",1754232634926,0.62211301,113880.0,113870.0,2.17163726]
["bitfinex-derivatives","BTCF0:USTF0",1754232635928,0.62211301,113880.0,113870.0,1.5591014]
["bitfinex-derivatives","BTCF0:USTF0",1754232636128,0.62211301,113880.0,113870.0,2.17163726]
["bitfinex-derivatives","BTCF0:USTF0",1754232639828,0.62211301,113880.0,113870.0,1.45003726]
["bitfinex-derivatives","BTCF0:USTF0",1754232640131,0.62211301,113880.0,113870.0,2.17163726]
["bitfinex-derivatives","BTCF0:USTF0",1754232641028,0.62211301,113880.0,113870.0,1.5591014]
["bitfinex-derivatives","BTCF0:USTF0",1754232641229,1.22304887,113880.0,113870.0,2.17163726]
["bitfinex-derivatives","BTCF0:USTF0",1754232641625,1.31680781,113880.0,113870.0,1.38342]
["bitfinex-derivatives","BTCF0:USTF0",1754232641930,1.31680781,113880.0,113870.0,2.17159726]
["bitfinex-derivatives","BTCF0:USTF0",1754232642122,1.92934367,113880.0,113870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754232642322,1.92934367,113880.0,113870.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1754232642522,1.31680781,113880.0,113870.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1754232644631,1.49243981,113880.0,113870.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1754232645732,1.31680781,113880.0,113870.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1754232647421,1.31480781,113880.0,113870.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1754232647722,1.31680781,113880.0,113870.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1754232648233,1.31680781,113880.0,113870.0,1.11217]
["bitfinex-derivatives","BTCF0:USTF0",1754232648432,1.31580781,113880.0,113870.0,1.11217]
["bitfinex-derivatives","BTCF0:USTF0",1754232648929,1.31580781,113880.0,113870.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1754232649236,2.10297567,113880.0,113870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754232649536,2.10497567,113880.0,113870.0,0.6886821]
["bitfinex-derivatives","BTCF0:USTF0",1754232649927,2.10797567,113880.0,113870.0,0.6886821]
["bitfinex-derivatives","BTCF0:USTF0",1754232650330,2.10697567,113880.0,113870.0,0.6886821]
["bitfinex-derivatives","BTCF0:USTF0",1754232650631,2.10697567,113880.0,113870.0,0.5136821]
["bitfinex-derivatives","BTCF0:USTF0",1754232650846,0.3315268,113860.0,113850.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1754232651053,1.19829039,113860.0,113850.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1754232651242,0.68634631,113860.0,113850.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1754232651442,1.29888217,113860.0,113850.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1754232652449,0.68634631,113860.0,113850.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1754232652749,1.30188217,113860.0,113850.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1754232653050,1.30388217,113860.0,113850.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1754232653452,0.69134631,113860.0,113850.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1754232653657,1.30388217,113860.0,113850.0,0.75601]
["bitfinex-derivatives","BTCF0:USTF0",1754232653848,0.64173631,113860.0,113850.0,1.54421816]
["bitfinex-derivatives","BTCF0:USTF0",1754232654959,0.46043631,113860.0,113850.0,1.54421816]
["bitfinex-derivatives","BTCF0:USTF0",1754232655350,0.52900631,113860.0,113850.0,1.54421816]
["bitfinex-derivatives","BTCF0:USTF0",1754232655648,0.53327631,113860.0,113850.0,1.54421816]
["bitfinex-derivatives","BTCF0:USTF0",1754232657257,0.60871631,113860.0,113850.0,1.54421816]
["bitfinex-derivatives","BTCF0:USTF0",1754232657759,0.64173631,113860.0,113850.0,1.54421816]
["bitfinex-derivatives","BTCF0:USTF0",1754232659655,0.35197631,113860.0,113850.0,1.54421816]
["bitfinex-derivatives","BTCF0:USTF0",1754232659849,0.30456631,113860.0,113850.0,1.54421816]
["bitfinex-derivatives","BTCF0:USTF0",1754232660050,0.30456631,113860.0,113850.0,2.15675402]
["bitfinex-derivatives","BTCF0:USTF0",1754232660353,0.30456631,113860.0,113850.0,1.54421816]
["bitfinex-derivatives","BTCF0:USTF0",1754232660657,0.30456631,113860.0,113850.0,1.47647341]
["bitfinex-derivatives","BTCF0:USTF0",1754232661662,0.35197631,113860.0,113850.0,1.47647341]
["bitfinex-derivatives","BTCF0:USTF0",1754232662859,0.35197631,113860.0,113850.0,0.9316823]
["bitfinex-derivatives","BTCF0:USTF0",1754232665450,0.20397453,113860.0,113850.0,0.9316823]
["bitfinex-derivatives","BTCF0:USTF0",1754232666368,0.25138453,113860.0,113850.0,0.9316823]
["bitfinex-derivatives","BTCF0:USTF0",1754232666559,0.43268453,113860.0,113850.0,0.9316823]
["bitfinex-derivatives","BTCF0:USTF0",1754232675971,0.51530453,113860.0,113850.0,0.9316823]
["bitfinex-derivatives","BTCF0:USTF0",1754232676169,0.54790453,113860.0,113850.0,0.9316823]
["bitfinex-derivatives","BTCF0:USTF0",1754232680675,1.1608493,113860.0,113850.0,1.54462707]
["bitfinex-derivatives","BTCF0:USTF0",1754232681573,0.54790453,113860.0,113850.0,1.54462707]
["bitfinex-derivatives","BTCF0:USTF0",1754232685770,1.1608493,113860.0,113850.0,1.54462707]
["bitfinex-derivatives","BTCF0:USTF0",1754232688081,0.54790453,113860.0,113850.0,1.54462707]
["bitfinex-derivatives","BTCF0:USTF0",1754232688282,1.1608493,113860.0,113850.0,1.54462707]
["bitfinex-derivatives","BTCF0:USTF0",1754232695382,1.2082993,113860.0,113850.0,1.54462707]
["bitfinex-derivatives","BTCF0:USTF0",1754232696584,0.59535453,113860.0,113850.0,1.54462707]
["bitfinex-derivatives","BTCF0:USTF0",1754232696785,0.54790453,113860.0,113850.0,1.54462707]
["bitfinex-derivatives","BTCF0:USTF0",1754232696981,0.20397453,113860.0,113850.0,2.15757184]
["bitfinex-derivatives","BTCF0:USTF0",1754232697981,0.02831773,113860.0,113850.0,2.15757184]
["bitfinex-derivatives","BTCF0:USTF0",1754232698175,0.31801138,113880.0,113870.0,0.5778614]
["bitfinex-derivatives","BTCF0:USTF0",1754232698377,0.3073621,113880.0,113870.0,1.91240617]
["bitfinex-derivatives","BTCF0:USTF0",1754232698577,0.3073621,113880.0,113870.0,2.18092617]
["bitfinex-derivatives","BTCF0:USTF0",1754232700785,0.3103621,113880.0,113870.0,2.18192617]
["bitfinex-derivatives","BTCF0:USTF0",1754232700986,0.3558521,113880.0,113870.0,2.18192617]
["bitfinex-derivatives","BTCF0:USTF0",1754232701282,0.44577538,113880.0,113870.0,2.18292617]
["bitfinex-derivatives","BTCF0:USTF0",1754232701686,0.37206538,113880.0,113870.0,2.18292617]
["bitfinex-derivatives","BTCF0:USTF0",1754232701987,0.27966628,113880.0,113870.0,2.18192617]
["bitfinex-derivatives","BTCF0:USTF0",1754232704188,0.27966628,113880.0,113870.0,2.18292617]
["bitfinex-derivatives","BTCF0:USTF0",1754232704992,0.27966628,113880.0,113870.0,2.79587094]
["bitfinex-derivatives","BTCF0:USTF0",1754232704993,0.01621328,113880.0,113870.0,2.79587094]
["bitfinex-derivatives","BTCF0:USTF0",1754232705791,0.001,113880.0,113870.0,2.79587094]
["bitfinex-derivatives","BTCF0:USTF0",1754232708401,0.176626,113880.0,113870.0,2.79587094]
["bitfinex-derivatives","BTCF0:USTF0",1754232708797,0.001,113880.0,113870.0,2.79587094]
["bitfinex-derivatives","BTCF0:USTF0",1754232711796,0.001,113880.0,113870.0,3.05957094]
["bitfinex-derivatives","BTCF0:USTF0",1754232714804,0.001,113880.0,113870.0,1.8336814]
["bitfinex-derivatives","BTCF0:USTF0",1754232717208,0.1908978,113890.0,113880.0,1.55481554]
["bitfinex-derivatives","BTCF0:USTF0",1754232717409,0.2403178,113890.0,113880.0,2.41843554]
["bitfinex-derivatives","BTCF0:USTF0",1754232718708,0.2403178,113890.0,113880.0,2.41943554]
["bitfinex-derivatives","BTCF0:USTF0",1754232719911,0.2413178,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232722208,0.2413178,113890.0,113880.0,1.80749077]
["bitfinex-derivatives","BTCF0:USTF0",1754232722413,0.3988678,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232722614,0.5924578,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232725413,0.61583773,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232726913,0.61584614,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232729115,0.34294614,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232729712,0.03967464,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232733520,0.21528524,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232733822,0.03967464,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232734009,0.08573464,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232734516,0.08573464,113890.0,113880.0,2.15673554]
["bitfinex-derivatives","BTCF0:USTF0",1754232736819,0.08576871,113890.0,113880.0,2.15673554]
["bitfinex-derivatives","BTCF0:USTF0",1754232737921,0.03970871,113890.0,113880.0,2.15673554]
["bitfinex-derivatives","BTCF0:USTF0",1754232738523,0.02442241,113890.0,113880.0,2.15673554]
["bitfinex-derivatives","BTCF0:USTF0",1754232740427,0.07048241,113890.0,113880.0,2.15673554]
["bitfinex-derivatives","BTCF0:USTF0",1754232744316,0.07048241,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232750428,0.04706,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232757532,0.001,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232762030,0.02446183,113890.0,113880.0,2.42043554]
["bitfinex-derivatives","BTCF0:USTF0",1754232762328,0.001,113890.0,113880.0,3.04747569]
["bitfinex-derivatives","BTCF0:USTF0",1754232762529,0.2569098,113910.0,113900.0,0.2691404]
["bitfinex-derivatives","BTCF0:USTF0",1754232762726,0.39989888,113910.0,113900.0,2.01929517]
["bitfinex-derivatives","BTCF0:USTF0",1754232762928,0.51463406,113910.0,113900.0,2.01929517]
["bitfinex-derivatives","BTCF0:USTF0",1754232763129,0.33905426,113910.0,113900.0,2.01929517]
["bitfinex-derivatives","BTCF0:USTF0",1754232763433,0.39510406,113910.0,113900.0,2.01929517]
["bitfinex-derivatives","BTCF0:USTF0",1754232764535,0.39710406,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232765130,0.39510406,113910.0,113900.0,2.01929517]
["bitfinex-derivatives","BTCF0:USTF0",1754232765331,0.39610406,113910.0,113900.0,2.01929517]
["bitfinex-derivatives","BTCF0:USTF0",1754232766127,0.22052426,113910.0,113900.0,2.01929517]
["bitfinex-derivatives","BTCF0:USTF0",1754232766530,0.39610406,113910.0,113900.0,2.01929517]
["bitfinex-derivatives","BTCF0:USTF0",1754232767533,0.31759518,113910.0,113900.0,2.01929517]
["bitfinex-derivatives","BTCF0:USTF0",1754232767725,0.49317488,113910.0,113900.0,2.01929517]
["bitfinex-derivatives","BTCF0:USTF0",1754232768130,0.49217488,113910.0,113900.0,2.01929517]
["bitfinex-derivatives","BTCF0:USTF0",1754232768337,0.49217488,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232768937,0.51560716,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232769231,0.34002746,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232769429,0.51560413,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232769827,0.39607413,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232770033,0.29544091,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232770429,0.32122166,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232770636,0.61422001,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232774843,0.59079166,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232775031,0.61421507,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232777838,0.36573537,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232778034,0.16906537,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232778640,0.16905141,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232779241,0.08828141,113910.0,113900.0,2.02029517]
["bitfinex-derivatives","BTCF0:USTF0",1754232779448,0.08828141,113910.0,113900.0,2.63323994]
["bitfinex-derivatives","BTCF0:USTF0",1754232779643,0.03851137,113910.0,113900.0,2.63323994]
["bitfinex-derivatives","BTCF0:USTF0",1754232779846,0.001,113910.0,113900.0,2.89693994]
["bitfinex-derivatives","BTCF0:USTF0",1754232784051,0.001,113910.0,113900.0,2.9113761]
["bitfinex-derivatives","BTCF0:USTF0",1754232785748,0.001,113910.0,113900.0,1.68548656]
["bitfinex-derivatives","BTCF0:USTF0",1754232786350,0.001,113910.0,113900.0,1.6710504]
["bitfinex-derivatives","BTCF0:USTF0",1754232790453,0.05077,113910.0,113900.0,1.6708104]
["bitfinex-derivatives","BTCF0:USTF0",1754232791447,0.05077,113910.0,113900.0,2.89669994]
["bitfinex-derivatives","BTCF0:USTF0",1754232793347,0.05077,113910.0,113900.0,4.11129994]
["bitfinex-derivatives","BTCF0:USTF0",1754232793547,0.05077,113910.0,113900.0,2.8854104]
["bitfinex-derivatives","BTCF0:USTF0",1754232793749,0.05077,113910.0,113900.0,4.11129994]
["bitfinex-derivatives","BTCF0:USTF0",1754232794250,0.05077,113910.0,113900.0,3.84349994]
["bitfinex-derivatives","BTCF0:USTF0",1754232794449,0.20232,113910.0,113900.0,3.23055517]
["bitfinex-derivatives","BTCF0:USTF0",1754232794756,1.18511457,113910.0,113900.0,2.6216704]
["bitfinex-derivatives","BTCF0:USTF0",1754232794957,0.5721698,113910.0,113900.0,3.23461517]
["bitfinex-derivatives","BTCF0:USTF0",1754232796762,0.5721698,113910.0,113900.0,3.16595645]
["bitfinex-derivatives","BTCF0:USTF0",1754232798159,0.5721698,113910.0,113900.0,1.68359645]
["bitfinex-derivatives","BTCF0:USTF0",1754232798363,0.5721698,113910.0,113900.0,1.95135645]
["bitfinex-derivatives","BTCF0:USTF0",1754232800762,0.5721698,113910.0,113900.0,2.21505645]
["bitfinex-derivatives","BTCF0:USTF0",1754232803866,0.39659,113910.0,113900.0,2.21505645]
["bitfinex-derivatives","BTCF0:USTF0",1754232805869,0.5721698,113910.0,113900.0,2.21505645]
["bitfinex-derivatives","BTCF0:USTF0",1754232806968,0.39659,113910.0,113900.0,2.21505645]
["bitfinex-derivatives","BTCF0:USTF0",1754232807163,0.5721698,113910.0,113900.0,2.21505645]
["bitfinex-derivatives","BTCF0:USTF0",1754232807668,0.39659,113910.0,113900.0,2.21505645]
["bitfinex-derivatives","BTCF0:USTF0",1754232809374,0.5721697,113910.0,113900.0,2.21505645]
["bitfinex-derivatives","BTCF0:USTF0",1754232810473,0.5721697,113910.0,113900.0,2.21405645]
["bitfinex-derivatives","BTCF0:USTF0",1754232810774,0.5731697,113910.0,113900.0,2.21605645]
["bitfinex-derivatives","BTCF0:USTF0",1754232811070,0.39759,113910.0,113900.0,2.21605645]
["bitfinex-derivatives","BTCF0:USTF0",1754232811472,0.39659,113910.0,113900.0,2.21705645]
["bitfinex-derivatives","BTCF0:USTF0",1754232811678,0.39659,113910.0,113900.0,1.95335645]
["bitfinex-derivatives","BTCF0:USTF0",1754232811974,0.39659,113910.0,113900.0,1.95235645]
["bitfinex-derivatives","BTCF0:USTF0",1754232811975,0.3261,113910.0,113900.0,1.95235645]
["bitfinex-derivatives","BTCF0:USTF0",1754232812272,0.3261,113910.0,113900.0,1.95035645]
["bitfinex-derivatives","BTCF0:USTF0",1754232812868,0.20232,113910.0,113900.0,1.95035645]
["bitfinex-derivatives","BTCF0:USTF0",1754232813272,0.20232,113910.0,113900.0,1.95135645]
["bitfinex-derivatives","BTCF0:USTF0",1754232813571,0.15564,113910.0,113900.0,1.95135645]
["bitfinex-derivatives","BTCF0:USTF0",1754232814175,0.15464,113910.0,113900.0,1.95135645]
["bitfinex-derivatives","BTCF0:USTF0",1754232814473,0.15464,113910.0,113900.0,1.95235645]
["bitfinex-derivatives","BTCF0:USTF0",1754232814968,0.15464,113910.0,113900.0,1.95135645]
["bitfinex-derivatives","BTCF0:USTF0",1754232815170,0.15464,113910.0,113900.0,1.95235645]
["bitfinex-derivatives","BTCF0:USTF0",1754232815474,0.27842,113910.0,113900.0,1.95235645]
["bitfinex-derivatives","BTCF0:USTF0",1754232815678,0.3251,113910.0,113900.0,1.95235645]
["bitfinex-derivatives","BTCF0:USTF0",1754232816679,0.3251,113910.0,113900.0,2.02034166]
["bitfinex-derivatives","BTCF0:USTF0",1754232819280,0.5006798,113910.0,113900.0,1.75258166]
["bitfinex-derivatives","BTCF0:USTF0",1754232819472,0.5711698,113910.0,113900.0,2.02026166]
["bitfinex-derivatives","BTCF0:USTF0",1754232821279,0.5711698,113910.0,113900.0,2.01926166]
["bitfinex-derivatives","BTCF0:USTF0",1754232821577,0.5711698,113910.0,113900.0,2.02026166]
["bitfinex-derivatives","BTCF0:USTF0",1754232822077,0.5711698,113910.0,113900.0,2.01826166]
["bitfinex-derivatives","BTCF0:USTF0",1754232822280,0.5711698,113910.0,113900.0,2.02026166]
["bitfinex-derivatives","BTCF0:USTF0",1754232824378,0.5711698,113910.0,113900.0,2.01926166]
["bitfinex-derivatives","BTCF0:USTF0",1754232825175,0.5721698,113910.0,113900.0,2.01826166]
["bitfinex-derivatives","BTCF0:USTF0",1754232825680,0.5721698,113910.0,113900.0,1.75058166]
["bitfinex-derivatives","BTCF0:USTF0",1754232825889,1.18444106,113910.0,113900.0,1.55547646]
["bitfinex-derivatives","BTCF0:USTF0",1754232826074,0.59563379,113910.0,113900.0,1.0096652]
["bitfinex-derivatives","BTCF0:USTF0",1754232826379,1.30828193,113910.0,113900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754232826686,1.30828193,113910.0,113900.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1754232826979,1.30828193,113910.0,113900.0,0.8040352]
["bitfinex-derivatives","BTCF0:USTF0",1754232827773,1.30828193,113910.0,113900.0,0.5363952]
["bitfinex-derivatives","BTCF0:USTF0",1754232828077,1.30828193,113910.0,113900.0,0.8040352]
["bitfinex-derivatives","BTCF0:USTF0",1754232828673,0.69601067,113910.0,113900.0,0.8040352]
["bitfinex-derivatives","BTCF0:USTF0",1754232828875,1.24048253,113910.0,113900.0,0.8040352]
["bitfinex-derivatives","BTCF0:USTF0",1754232831081,0.69601067,113910.0,113900.0,0.8040352]
["bitfinex-derivatives","BTCF0:USTF0",1754232833879,0.69601067,113910.0,113900.0,0.8046152]
["bitfinex-derivatives","BTCF0:USTF0",1754232834181,0.69601067,113910.0,113900.0,0.9209852]
["bitfinex-derivatives","BTCF0:USTF0",1754232834572,0.69601067,113910.0,113900.0,1.82718706]
["bitfinex-derivatives","BTCF0:USTF0",1754232834773,0.69501067,113910.0,113900.0,1.2827152]
["bitfinex-derivatives","BTCF0:USTF0",1754232835281,0.69901067,113910.0,113900.0,1.2837152]
["bitfinex-derivatives","BTCF0:USTF0",1754232835581,0.62852067,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232835777,0.40436379,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232835972,0.52546379,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232840481,0.59406379,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232842082,0.25013379,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232842383,0.25235379,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232842580,0.36455379,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232844183,0.07677399,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232844981,0.25235379,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232845485,0.48565379,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232845688,0.53200379,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232845877,0.60060379,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232848983,0.42502399,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232849189,0.60060379,113910.0,113900.0,1.2837152]
["bitfinex-derivatives","BTCF0:USTF0",1754232849388,0.60060379,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232850291,0.42502399,113910.0,113900.0,1.82818706]
["bitfinex-derivatives","BTCF0:USTF0",1754232850787,0.42502399,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232852296,0.60060379,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232854994,0.60060379,113910.0,113900.0,1.17442595]
["bitfinex-derivatives","BTCF0:USTF0",1754232855300,0.60060379,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232857696,0.42502399,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232858692,0.60060379,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232859291,0.42502399,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232863001,0.60060379,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232863409,0.42502399,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232865711,0.60060379,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232868114,0.42502399,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232869015,0.60060379,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232872016,0.60051164,113910.0,113900.0,1.89602595]
["bitfinex-derivatives","BTCF0:USTF0",1754232885022,0.60451164,113910.0,113900.0,1.0160752]
["bitfinex-derivatives","BTCF0:USTF0",1754232885325,1.21682239,113910.0,113900.0,1.84436595]
["bitfinex-derivatives","BTCF0:USTF0",1754232885521,1.92336333,113910.0,113900.0,0.8981954]
["bitfinex-derivatives","BTCF0:USTF0",1754232885718,1.48663659,113910.0,113900.0,0.8981954]
["bitfinex-derivatives","BTCF0:USTF0",1754232885918,2.09894734,113910.0,113900.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754232886427,0.5551554,113900.0,113890.0,0.803808]
["bitfinex-derivatives","BTCF0:USTF0",1754232886618,1.19083799,113900.0,113890.0,0.803808]
["bitfinex-derivatives","BTCF0:USTF0",1754232886819,1.29148983,113900.0,113890.0,0.803808]
["bitfinex-derivatives","BTCF0:USTF0",1754232888019,1.29348983,113900.0,113890.0,0.804808]
["bitfinex-derivatives","BTCF0:USTF0",1754232888522,1.29348983,113900.0,113890.0,0.805808]
["bitfinex-derivatives","BTCF0:USTF0",1754232888728,1.29548983,113900.0,113890.0,0.805808]
["bitfinex-derivatives","BTCF0:USTF0",1754232889928,1.29548983,113900.0,113890.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1754232891029,1.29548983,113900.0,113890.0,0.8058109]
["bitfinex-derivatives","BTCF0:USTF0",1754232893125,1.29548983,113900.0,113890.0,0.8058108]
["bitfinex-derivatives","BTCF0:USTF0",1754232895234,1.29548983,113900.0,113890.0,0.9163308]
["bitfinex-derivatives","BTCF0:USTF0",1754232897231,1.29548983,113900.0,113890.0,1.0722508]
["bitfinex-derivatives","BTCF0:USTF0",1754232897437,1.29548983,113900.0,113890.0,1.1387108]
["bitfinex-derivatives","BTCF0:USTF0",1754232903340,1.29548983,113900.0,113890.0,1.1386708]
["bitfinex-derivatives","BTCF0:USTF0",1754232907437,1.29548983,113900.0,113890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754232907634,1.29548983,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754232908842,0.5551708,113890.0,113880.0,1.1838653]
["bitfinex-derivatives","BTCF0:USTF0",1754232909046,1.19085339,113890.0,113880.0,1.1838653]
["bitfinex-derivatives","BTCF0:USTF0",1754232909241,1.2825881,113890.0,113880.0,1.1838653]
["bitfinex-derivatives","BTCF0:USTF0",1754232910143,1.2835881,113890.0,113880.0,1.1376853]
["bitfinex-derivatives","BTCF0:USTF0",1754232910446,1.2835881,113890.0,113880.0,1.1848653]
["bitfinex-derivatives","BTCF0:USTF0",1754232911444,1.26021626,113890.0,113880.0,1.1848653]
["bitfinex-derivatives","BTCF0:USTF0",1754232911645,1.28283631,113890.0,113880.0,1.1838653]
["bitfinex-derivatives","BTCF0:USTF0",1754232911842,1.28383631,113890.0,113880.0,1.1848653]
["bitfinex-derivatives","BTCF0:USTF0",1754232912646,1.35508495,113890.0,113880.0,1.1848653]
["bitfinex-derivatives","BTCF0:USTF0",1754232914545,1.35608495,113890.0,113880.0,1.1858653]
["bitfinex-derivatives","BTCF0:USTF0",1754232915646,0.7437742,113890.0,113880.0,1.1858653]
["bitfinex-derivatives","BTCF0:USTF0",1754232915840,1.35608495,113890.0,113880.0,1.1858653]
["bitfinex-derivatives","BTCF0:USTF0",1754232920046,1.35608495,113890.0,113880.0,1.1386853]
["bitfinex-derivatives","BTCF0:USTF0",1754232920648,1.35608495,113890.0,113880.0,1.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1754232923351,0.7437742,113890.0,113880.0,1.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1754232923644,1.35608495,113890.0,113880.0,1.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1754232926855,1.35508495,113890.0,113880.0,1.1830453]
["bitfinex-derivatives","BTCF0:USTF0",1754232927051,1.35608495,113890.0,113880.0,1.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1754232927656,1.35508495,113890.0,113880.0,1.1830453]
["bitfinex-derivatives","BTCF0:USTF0",1754232927856,1.35608495,113890.0,113880.0,1.1840453]
["bitfinex-derivatives","BTCF0:USTF0",1754232928258,1.35608495,113890.0,113880.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1754232929057,1.35608495,113890.0,113880.0,1.1840462]
["bitfinex-derivatives","BTCF0:USTF0",1754232930958,1.35508495,113890.0,113880.0,1.1830462]
["bitfinex-derivatives","BTCF0:USTF0",1754232931159,1.35608495,113890.0,113880.0,1.1850462]
["bitfinex-derivatives","BTCF0:USTF0",1754232931761,1.35608495,113890.0,113880.0,1.1840462]
["bitfinex-derivatives","BTCF0:USTF0",1754232933864,1.35608495,113890.0,113880.0,1.00842]
["bitfinex-derivatives","BTCF0:USTF0",1754232934967,1.35608495,113890.0,113880.0,1.1840462]
["bitfinex-derivatives","BTCF0:USTF0",1754232941961,1.35608495,113890.0,113880.0,0.8232462]
["bitfinex-derivatives","BTCF0:USTF0",1754232942262,1.35608495,113890.0,113880.0,1.1840462]
["bitfinex-derivatives","BTCF0:USTF0",1754232945760,1.28542495,113890.0,113880.0,1.79896695]
["bitfinex-derivatives","BTCF0:USTF0",1754232945961,1.35459495,113890.0,113880.0,1.79896695]
["bitfinex-derivatives","BTCF0:USTF0",1754232946871,0.7422842,113890.0,113880.0,1.79896695]
["bitfinex-derivatives","BTCF0:USTF0",1754232947071,1.35459495,113890.0,113880.0,1.79896695]
["bitfinex-derivatives","BTCF0:USTF0",1754232947973,1.35459495,113890.0,113880.0,1.53160695]
["bitfinex-derivatives","BTCF0:USTF0",1754232950074,0.7422842,113890.0,113880.0,1.53160695]
["bitfinex-derivatives","BTCF0:USTF0",1754232950275,1.35459495,113890.0,113880.0,1.53160695]
["bitfinex-derivatives","BTCF0:USTF0",1754232956281,0.10459495,113890.0,113880.0,1.53160695]
["bitfinex-derivatives","BTCF0:USTF0",1754232956473,0.4239408,113890.0,113880.0,1.53160695]
["bitfinex-derivatives","BTCF0:USTF0",1754232956674,0.3203808,113890.0,113880.0,2.1439177]
["bitfinex-derivatives","BTCF0:USTF0",1754232956975,0.4239408,113890.0,113880.0,1.53160695]
["bitfinex-derivatives","BTCF0:USTF0",1754232957280,0.2745608,113890.0,113880.0,1.53160695]
["bitfinex-derivatives","BTCF0:USTF0",1754232957579,0.4239408,113890.0,113880.0,1.53160695]
["bitfinex-derivatives","BTCF0:USTF0",1754232958377,0.2745608,113890.0,113880.0,2.1439177]
["bitfinex-derivatives","BTCF0:USTF0",1754232958680,0.1756108,113890.0,113880.0,2.1439177]
["bitfinex-derivatives","BTCF0:USTF0",1754232959984,0.24558558,113890.0,113880.0,2.1439177]
["bitfinex-derivatives","BTCF0:USTF0",1754232963680,0.1756108,113890.0,113880.0,2.1439177]
["bitfinex-derivatives","BTCF0:USTF0",1754232964385,0.131703,113900.0,113890.0,0.5482909]
["bitfinex-derivatives","BTCF0:USTF0",1754232964386,0.2195051,113900.0,113890.0,0.5482909]
["bitfinex-derivatives","BTCF0:USTF0",1754232964587,0.2195051,113900.0,113890.0,1.78844165]
["bitfinex-derivatives","BTCF0:USTF0",1754232965882,1.21183585,113900.0,113890.0,1.52240165]
["bitfinex-derivatives","BTCF0:USTF0",1754232966074,1.30909186,113900.0,113890.0,0.46755]
["bitfinex-derivatives","BTCF0:USTF0",1754232966280,1.30909186,113900.0,113890.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1754232966690,0.69678111,113900.0,113890.0,0.4824409]
["bitfinex-derivatives","BTCF0:USTF0",1754232966988,1.30909186,113900.0,113890.0,0.5502909]
["bitfinex-derivatives","BTCF0:USTF0",1754232968288,1.32975489,113900.0,113890.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1754232968588,1.33075489,113900.0,113890.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1754232969090,1.33075489,113900.0,113890.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1754232969475,1.33075489,113900.0,113890.0,0.5492909]
["bitfinex-derivatives","BTCF0:USTF0",1754232969680,1.32975489,113900.0,113890.0,0.5482909]
["bitfinex-derivatives","BTCF0:USTF0",1754232969981,1.33075489,113900.0,113890.0,0.5492909]
["bitfinex-derivatives","BTCF0:USTF0",1754232971582,1.32975489,113900.0,113890.0,0.5492909]
["bitfinex-derivatives","BTCF0:USTF0",1754232971782,1.33075489,113900.0,113890.0,0.5502909]
["bitfinex-derivatives","BTCF0:USTF0",1754232972890,1.32975489,113900.0,113890.0,1.16160165]
["bitfinex-derivatives","BTCF0:USTF0",1754232974792,1.32875489,113900.0,113890.0,1.16060165]
["bitfinex-derivatives","BTCF0:USTF0",1754232974993,1.32975489,113900.0,113890.0,1.16160165]
["bitfinex-derivatives","BTCF0:USTF0",1754232975292,1.33075489,113900.0,113890.0,1.16260165]
["bitfinex-derivatives","BTCF0:USTF0",1754232976392,1.33075489,113900.0,113890.0,0.5502909]
["bitfinex-derivatives","BTCF0:USTF0",1754232976593,1.33075489,113900.0,113890.0,1.16260165]
["bitfinex-derivatives","BTCF0:USTF0",1754232980489,1.33075489,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754232981290,1.33075489,113900.0,113890.0,0.9110909]
["bitfinex-derivatives","BTCF0:USTF0",1754232981488,1.33075489,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754232997601,0.71844414,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754232998596,0.34042414,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754232998800,0.29652444,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754232999001,0.12091904,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754232999301,0.02566303,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754233000704,0.20125843,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754233000900,0.1775954,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754233001105,0.2012295,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754233003100,0.2002295,113900.0,113890.0,1.52140165]
["bitfinex-derivatives","BTCF0:USTF0",1754233003300,0.0246341,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754233003501,0.0256341,113900.0,113890.0,1.52540165]
["bitfinex-derivatives","BTCF0:USTF0",1754233003994,0.0246341,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754233004200,0.0256341,113900.0,113890.0,1.52540165]
["bitfinex-derivatives","BTCF0:USTF0",1754233004903,0.0246341,113900.0,113890.0,1.52340165]
["bitfinex-derivatives","BTCF0:USTF0",1754233005206,0.002,113900.0,113890.0,1.52540165]
["bitfinex-derivatives","BTCF0:USTF0",1754233005406,0.002,113900.0,113890.0,1.78910165]
["bitfinex-derivatives","BTCF0:USTF0",1754233006308,0.02561907,113900.0,113890.0,1.78910165]
["bitfinex-derivatives","BTCF0:USTF0",1754233006609,0.002,113900.0,113890.0,1.78910165]
["bitfinex-derivatives","BTCF0:USTF0",1754233010115,0.002,113900.0,113890.0,2.14990165]
["bitfinex-derivatives","BTCF0:USTF0",1754233014711,0.002,113900.0,113890.0,2.15090165]
["bitfinex-derivatives","BTCF0:USTF0",1754233015806,0.002,113900.0,113890.0,2.14890165]
["bitfinex-derivatives","BTCF0:USTF0",1754233016012,0.002,113900.0,113890.0,2.15190165]
["bitfinex-derivatives","BTCF0:USTF0",1754233017615,0.001,113900.0,113890.0,2.14890165]
["bitfinex-derivatives","BTCF0:USTF0",1754233017816,0.002,113900.0,113890.0,2.15090165]
["bitfinex-derivatives","BTCF0:USTF0",1754233019206,0.3765277,113920.0,113910.0,0.5482741]
["bitfinex-derivatives","BTCF0:USTF0",1754233019410,0.58609877,113920.0,113910.0,2.7612556]
["bitfinex-derivatives","BTCF0:USTF0",1754233019713,0.58609877,113920.0,113910.0,2.7922156]
["bitfinex-derivatives","BTCF0:USTF0",1754233020519,0.58909877,113920.0,113910.0,2.7932156]
["bitfinex-derivatives","BTCF0:USTF0",1754233021231,0.58909877,113920.0,113910.0,2.18090485]
["bitfinex-derivatives","BTCF0:USTF0",1754233021519,0.58709877,113920.0,113910.0,2.17990485]
["bitfinex-derivatives","BTCF0:USTF0",1754233021722,0.58709877,113920.0,113910.0,2.12266195]
["bitfinex-derivatives","BTCF0:USTF0",1754233023723,0.58609877,113920.0,113910.0,2.12466195]
["bitfinex-derivatives","BTCF0:USTF0",1754233025728,0.58609877,113920.0,113910.0,1.5123512]
["bitfinex-derivatives","BTCF0:USTF0",1754233026024,0.58609877,113920.0,113910.0,2.12466195]
["bitfinex-derivatives","BTCF0:USTF0",1754233027224,0.58609877,113920.0,113910.0,1.5123512]
["bitfinex-derivatives","BTCF0:USTF0",1754233027425,0.58609877,113920.0,113910.0,2.12466195]
["bitfinex-derivatives","BTCF0:USTF0",1754233036035,1.12434952,113920.0,113910.0,1.1300346]
["bitfinex-derivatives","BTCF0:USTF0",1754233036229,1.19283952,113920.0,113910.0,1.3967146]
["bitfinex-derivatives","BTCF0:USTF0",1754233036528,1.19283952,113920.0,113910.0,1.77815535]
["bitfinex-derivatives","BTCF0:USTF0",1754233036734,1.19283952,113920.0,113910.0,1.85843535]
["bitfinex-derivatives","BTCF0:USTF0",1754233037344,1.19283952,113920.0,113910.0,1.85743535]
["bitfinex-derivatives","BTCF0:USTF0",1754233037638,1.19283952,113920.0,113910.0,1.49663535]
["bitfinex-derivatives","BTCF0:USTF0",1754233038038,1.19483952,113920.0,113910.0,1.49663535]
["bitfinex-derivatives","BTCF0:USTF0",1754233038737,1.19483952,113920.0,113910.0,1.49563535]
["bitfinex-derivatives","BTCF0:USTF0",1754233039435,1.19483952,113920.0,113910.0,1.22895535]
["bitfinex-derivatives","BTCF0:USTF0",1754233039741,1.19483952,113920.0,113910.0,0.6166601]
["bitfinex-derivatives","BTCF0:USTF0",1754233040048,1.19483952,113920.0,113910.0,0.6989501]
["bitfinex-derivatives","BTCF0:USTF0",1754233040254,0.58252877,113920.0,113910.0,0.7560501]
["bitfinex-derivatives","BTCF0:USTF0",1754233040455,1.19483952,113920.0,113910.0,0.7560501]
["bitfinex-derivatives","BTCF0:USTF0",1754233040649,1.19483952,113920.0,113910.0,1.36836085]
["bitfinex-derivatives","BTCF0:USTF0",1754233041948,1.19489816,113920.0,113910.0,1.36836085]
["bitfinex-derivatives","BTCF0:USTF0",1754233048548,1.19489816,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754233048549,1.29093843,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754233049153,1.29093843,113920.0,113910.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1754233049344,1.29093843,113920.0,113910.0,0.6176601]
["bitfinex-derivatives","BTCF0:USTF0",1754233049657,1.28893843,113920.0,113910.0,0.6176601]
["bitfinex-derivatives","BTCF0:USTF0",1754233049857,1.28893843,113920.0,113910.0,0.6186601]
["bitfinex-derivatives","BTCF0:USTF0",1754233050956,1.28893843,113920.0,113910.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1754233051454,1.28993843,113920.0,113910.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1754233051756,1.28993843,113920.0,113910.0,0.6176601]
["bitfinex-derivatives","BTCF0:USTF0",1754233051950,1.28993843,113920.0,113910.0,0.6166601]
["bitfinex-derivatives","BTCF0:USTF0",1754233053053,1.28993843,113920.0,113910.0,0.6666101]
["bitfinex-derivatives","BTCF0:USTF0",1754233053254,1.28993843,113920.0,113910.0,0.7560501]
["bitfinex-derivatives","BTCF0:USTF0",1754233056153,1.28993843,113920.0,113910.0,0.58047]
["bitfinex-derivatives","BTCF0:USTF0",1754233057151,1.28993843,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754233057351,0.5632201,113910.0,113900.0,0.756053]
["bitfinex-derivatives","BTCF0:USTF0",1754233057550,1.19918056,113910.0,113900.0,0.756053]
["bitfinex-derivatives","BTCF0:USTF0",1754233058650,1.19918056,113910.0,113900.0,0.757053]
["bitfinex-derivatives","BTCF0:USTF0",1754233059356,1.19918056,113910.0,113900.0,1.36936375]
["bitfinex-derivatives","BTCF0:USTF0",1754233060560,1.19918056,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233061258,0.58686981,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233061558,0.58686981,113910.0,113900.0,1.36936375]
["bitfinex-derivatives","BTCF0:USTF0",1754233061751,0.58686981,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233062150,0.58686981,113910.0,113900.0,1.36936375]
["bitfinex-derivatives","BTCF0:USTF0",1754233062356,0.58686981,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233063465,1.19918056,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233063759,0.58686981,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233064762,0.58686981,113910.0,113900.0,1.36936375]
["bitfinex-derivatives","BTCF0:USTF0",1754233065262,0.58686981,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233066360,1.19918056,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233067359,1.19918056,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233071560,1.19918056,113910.0,113900.0,1.39713375]
["bitfinex-derivatives","BTCF0:USTF0",1754233071766,0.58686981,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233072166,0.58686981,113910.0,113900.0,1.39713375]
["bitfinex-derivatives","BTCF0:USTF0",1754233072365,0.58686981,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233076662,1.19918056,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233079663,0.58686981,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233082568,0.58686981,113910.0,113900.0,0.785823]
["bitfinex-derivatives","BTCF0:USTF0",1754233082764,1.19918056,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233085171,1.19918056,113910.0,113900.0,0.785823]
["bitfinex-derivatives","BTCF0:USTF0",1754233085370,1.19918056,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233085873,1.19918056,113910.0,113900.0,1.36936375]
["bitfinex-derivatives","BTCF0:USTF0",1754233086073,1.19918056,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233089279,1.19918056,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233090274,1.19918056,113910.0,113900.0,0.785823]
["bitfinex-derivatives","BTCF0:USTF0",1754233090573,1.19918056,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233091581,1.19918056,113910.0,113900.0,0.785823]
["bitfinex-derivatives","BTCF0:USTF0",1754233091779,1.19918056,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233092076,1.19918056,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233092778,1.19918056,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233093081,1.19918056,113910.0,113900.0,1.03733375]
["bitfinex-derivatives","BTCF0:USTF0",1754233093379,1.19918056,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233098586,1.19918056,113910.0,113900.0,0.785823]
["bitfinex-derivatives","BTCF0:USTF0",1754233098780,1.19918056,113910.0,113900.0,1.39813375]
["bitfinex-derivatives","BTCF0:USTF0",1754233105196,1.19918056,113910.0,113900.0,0.785823]
["bitfinex-derivatives","BTCF0:USTF0",1754233105395,1.19918056,113910.0,113900.0,0.758053]
["bitfinex-derivatives","BTCF0:USTF0",1754233106099,1.19918056,113910.0,113900.0,1.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1754233106596,1.19918056,113910.0,113900.0,0.758053]
["bitfinex-derivatives","BTCF0:USTF0",1754233110694,1.19918056,113910.0,113900.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1754233110890,1.81149131,113910.0,113900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754233111195,1.91294791,113910.0,113900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754233111902,1.91294791,113910.0,113900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754233112400,1.91294791,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233113493,0.327786,113900.0,113890.0,1.0374322]
["bitfinex-derivatives","BTCF0:USTF0",1754233113691,1.18860646,113900.0,113890.0,1.0374322]
["bitfinex-derivatives","BTCF0:USTF0",1754233114599,1.18860646,113900.0,113890.0,1.0384322]
["bitfinex-derivatives","BTCF0:USTF0",1754233114800,0.57629571,113900.0,113890.0,1.0394322]
["bitfinex-derivatives","BTCF0:USTF0",1754233115100,1.18860646,113900.0,113890.0,1.65174295]
["bitfinex-derivatives","BTCF0:USTF0",1754233117501,1.18860646,113900.0,113890.0,1.65074295]
["bitfinex-derivatives","BTCF0:USTF0",1754233117696,1.18960646,113900.0,113890.0,1.65274295]
["bitfinex-derivatives","BTCF0:USTF0",1754233118393,1.18960646,113900.0,113890.0,1.65174295]
["bitfinex-derivatives","BTCF0:USTF0",1754233118394,1.18860646,113900.0,113890.0,1.65174295]
["bitfinex-derivatives","BTCF0:USTF0",1754233120895,0.57629571,113900.0,113890.0,1.65174295]
["bitfinex-derivatives","BTCF0:USTF0",1754233121096,1.18860646,113900.0,113890.0,1.41295295]
["bitfinex-derivatives","BTCF0:USTF0",1754233121296,0.57629571,113900.0,113890.0,1.67951295]
["bitfinex-derivatives","BTCF0:USTF0",1754233121502,1.18860646,113900.0,113890.0,1.67951295]
["bitfinex-derivatives","BTCF0:USTF0",1754233121692,0.57629571,113900.0,113890.0,1.67951295]
["bitfinex-derivatives","BTCF0:USTF0",1754233122694,0.57629571,113900.0,113890.0,1.41295295]
["bitfinex-derivatives","BTCF0:USTF0",1754233122901,0.57629571,113900.0,113890.0,1.67951295]
["bitfinex-derivatives","BTCF0:USTF0",1754233123995,1.18860646,113900.0,113890.0,1.67951295]
["bitfinex-derivatives","BTCF0:USTF0",1754233126004,0.57629571,113900.0,113890.0,1.67951295]
["bitfinex-derivatives","BTCF0:USTF0",1754233127406,1.18860646,113900.0,113890.0,1.67951295]
["bitfinex-derivatives","BTCF0:USTF0",1754233128206,0.57629571,113900.0,113890.0,1.67951295]
["bitfinex-derivatives","BTCF0:USTF0",1754233132211,1.18860646,113900.0,113890.0,1.67951295]
["bitfinex-derivatives","BTCF0:USTF0",1754233132611,0.57629571,113900.0,113890.0,1.67951295]
["bitfinex-derivatives","BTCF0:USTF0",1754233133411,0.57629571,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233133710,0.57629571,113900.0,113890.0,1.68151295]
["bitfinex-derivatives","BTCF0:USTF0",1754233134310,0.57629571,113900.0,113890.0,1.67951295]
["bitfinex-derivatives","BTCF0:USTF0",1754233134514,0.57629571,113900.0,113890.0,1.68051295]
["bitfinex-derivatives","BTCF0:USTF0",1754233134811,0.57629571,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233135615,0.57629571,113900.0,113890.0,1.0662022]
["bitfinex-derivatives","BTCF0:USTF0",1754233136011,1.18860646,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233141412,0.57629571,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233141607,1.18860646,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233142210,0.57629571,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233142614,1.18860646,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233142816,0.57629571,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233143113,1.18860646,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233148220,0.57629571,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233148412,1.18860646,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233152421,1.18860646,113900.0,113890.0,1.0662022]
["bitfinex-derivatives","BTCF0:USTF0",1754233152623,1.18860646,113900.0,113890.0,1.67851295]
["bitfinex-derivatives","BTCF0:USTF0",1754233155619,1.18860646,113900.0,113890.0,1.41195295]
["bitfinex-derivatives","BTCF0:USTF0",1754233155826,1.18860646,113900.0,113890.0,1.0383522]
["bitfinex-derivatives","BTCF0:USTF0",1754233156029,1.18860646,113900.0,113890.0,1.65066295]
["bitfinex-derivatives","BTCF0:USTF0",1754233159621,1.1895156,113900.0,113890.0,1.0383522]
["bitfinex-derivatives","BTCF0:USTF0",1754233159822,1.1895156,113900.0,113890.0,1.65066295]
["bitfinex-derivatives","BTCF0:USTF0",1754233160223,1.1895156,113900.0,113890.0,1.67843295]
["bitfinex-derivatives","BTCF0:USTF0",1754233164038,0.57720485,113900.0,113890.0,1.67843295]
["bitfinex-derivatives","BTCF0:USTF0",1754233164236,1.1895156,113900.0,113890.0,1.67843295]
["bitfinex-derivatives","BTCF0:USTF0",1754233164430,0.57720485,113900.0,113890.0,1.67843295]
["bitfinex-derivatives","BTCF0:USTF0",1754233166934,1.1895156,113900.0,113890.0,1.67843295]
["bitfinex-derivatives","BTCF0:USTF0",1754233172534,1.1895156,113900.0,113890.0,1.67839295]
["bitfinex-derivatives","BTCF0:USTF0",1754233194051,1.1895156,113900.0,113890.0,1.0660822]
["bitfinex-derivatives","BTCF0:USTF0",1754233194252,1.1895156,113900.0,113890.0,1.67839295]
["bitfinex-derivatives","BTCF0:USTF0",1754233194966,0.57720485,113900.0,113890.0,1.67839295]
["bitfinex-derivatives","BTCF0:USTF0",1754233195261,1.1895156,113900.0,113890.0,1.67839295]
["bitfinex-derivatives","BTCF0:USTF0",1754233196861,1.1895156,113900.0,113890.0,1.0660822]
["bitfinex-derivatives","BTCF0:USTF0",1754233197050,1.1895156,113900.0,113890.0,1.0382322]
["bitfinex-derivatives","BTCF0:USTF0",1754233197663,1.1895156,113900.0,113890.0,0.7718722]
["bitfinex-derivatives","BTCF0:USTF0",1754233197858,1.1895156,113900.0,113890.0,0.5374115]
["bitfinex-derivatives","BTCF0:USTF0",1754233198062,1.29008973,113900.0,113890.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1754233198264,1.29008973,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233198663,1.29008973,113900.0,113890.0,0.1766112]
["bitfinex-derivatives","BTCF0:USTF0",1754233199666,1.29208973,113900.0,113890.0,0.1766112]
["bitfinex-derivatives","BTCF0:USTF0",1754233199854,1.29208973,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233200863,1.29208973,113900.0,113890.0,0.1766112]
["bitfinex-derivatives","BTCF0:USTF0",1754233203077,1.29208973,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233203462,1.29208973,113900.0,113880.0,0.9432473]
["bitfinex-derivatives","BTCF0:USTF0",1754233203463,0.1756113,113890.0,113880.0,0.9432473]
["bitfinex-derivatives","BTCF0:USTF0",1754233203669,1.1778209,113890.0,113880.0,0.9432473]
["bitfinex-derivatives","BTCF0:USTF0",1754233204169,1.1778209,113890.0,113880.0,1.0196573]
["bitfinex-derivatives","BTCF0:USTF0",1754233206171,1.1778209,113890.0,113880.0,1.63196805]
["bitfinex-derivatives","BTCF0:USTF0",1754233206372,1.24807008,113890.0,113880.0,1.63196805]
["bitfinex-derivatives","BTCF0:USTF0",1754233215085,1.24807008,113890.0,113880.0,1.0196573]
["bitfinex-derivatives","BTCF0:USTF0",1754233215285,1.24807008,113890.0,113880.0,1.63196805]
["bitfinex-derivatives","BTCF0:USTF0",1754233216888,1.24807008,113890.0,113880.0,1.0196573]
["bitfinex-derivatives","BTCF0:USTF0",1754233217093,1.34852665,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754233217481,0.73619094,113890.0,113880.0,0.5364267]
["bitfinex-derivatives","BTCF0:USTF0",1754233217677,1.34850169,113890.0,113880.0,0.5364267]
["bitfinex-derivatives","BTCF0:USTF0",1754233218388,1.35050169,113890.0,113880.0,0.5364267]
["bitfinex-derivatives","BTCF0:USTF0",1754233218585,1.35050169,113890.0,113880.0,0.1756267]
["bitfinex-derivatives","BTCF0:USTF0",1754233219593,0.73819094,113890.0,113880.0,0.5485867]
["bitfinex-derivatives","BTCF0:USTF0",1754233219890,1.35050169,113890.0,113880.0,1.27211745]
["bitfinex-derivatives","BTCF0:USTF0",1754233220393,1.35050169,113890.0,113880.0,1.29988745]
["bitfinex-derivatives","BTCF0:USTF0",1754233220691,0.73819094,113890.0,113880.0,0.7070367]
["bitfinex-derivatives","BTCF0:USTF0",1754233220892,1.35050169,113890.0,113880.0,1.31934745]
["bitfinex-derivatives","BTCF0:USTF0",1754233221186,1.35050169,113890.0,113880.0,0.6792667]
["bitfinex-derivatives","BTCF0:USTF0",1754233221581,1.35050169,113890.0,113880.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1754233221780,1.35150169,113890.0,113880.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1754233222194,1.35150169,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754233223794,0.3245366,113880.0,113870.0,1.55790045]
["bitfinex-derivatives","BTCF0:USTF0",1754233224098,1.16988124,113880.0,113870.0,1.55790045]
["bitfinex-derivatives","BTCF0:USTF0",1754233224286,1.16988124,113880.0,113870.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1754233224488,1.26644453,113880.0,113870.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1754233225191,0.66415743,113880.0,113870.0,0.926702]
["bitfinex-derivatives","BTCF0:USTF0",1754233225490,1.27646818,113880.0,113870.0,1.53909275]
["bitfinex-derivatives","BTCF0:USTF0",1754233225893,1.27646818,113880.0,113870.0,0.926782]
["bitfinex-derivatives","BTCF0:USTF0",1754233226086,1.27646818,113880.0,113870.0,0.946242]
["bitfinex-derivatives","BTCF0:USTF0",1754233226287,1.27646818,113880.0,113870.0,1.55855275]
["bitfinex-derivatives","BTCF0:USTF0",1754233227094,1.27646818,113880.0,113870.0,0.946242]
["bitfinex-derivatives","BTCF0:USTF0",1754233227290,1.27646818,113880.0,113870.0,0.880362]
["bitfinex-derivatives","BTCF0:USTF0",1754233227495,0.533052,113870.0,113860.0,1.58784]
["bitfinex-derivatives","BTCF0:USTF0",1754233227683,1.16889664,113870.0,113860.0,1.48188]
["bitfinex-derivatives","BTCF0:USTF0",1754233227887,1.26085598,113870.0,113860.0,1.48188]
["bitfinex-derivatives","BTCF0:USTF0",1754233228284,1.26085598,113870.0,113860.0,1.49404]
["bitfinex-derivatives","BTCF0:USTF0",1754233228591,1.26085598,113870.0,113860.0,1.6696974]
["bitfinex-derivatives","BTCF0:USTF0",1754233228993,1.26185598,113870.0,113860.0,1.7059574]
["bitfinex-derivatives","BTCF0:USTF0",1754233229890,1.26285598,113870.0,113860.0,1.7059574]
["bitfinex-derivatives","BTCF0:USTF0",1754233230294,1.26285598,113870.0,113860.0,1.7049574]
["bitfinex-derivatives","BTCF0:USTF0",1754233230997,0.65054523,113870.0,113860.0,1.7049574]
["bitfinex-derivatives","BTCF0:USTF0",1754233231194,1.26285598,113870.0,113860.0,1.7049574]
["bitfinex-derivatives","BTCF0:USTF0",1754233231395,1.26285598,113870.0,113860.0,2.0657574]
["bitfinex-derivatives","BTCF0:USTF0",1754233231596,1.26285598,113870.0,113860.0,2.67806815]
["bitfinex-derivatives","BTCF0:USTF0",1754233233889,0.65054523,113870.0,113860.0,2.70583815]
["bitfinex-derivatives","BTCF0:USTF0",1754233234198,0.55858589,113870.0,113860.0,2.70583815]
["bitfinex-derivatives","BTCF0:USTF0",1754233234691,0.24707589,113870.0,113860.0,2.70583815]
["bitfinex-derivatives","BTCF0:USTF0",1754233234883,0.20117589,113870.0,113860.0,2.70583815]
["bitfinex-derivatives","BTCF0:USTF0",1754233235088,0.24707589,113870.0,113860.0,2.70583815]
["bitfinex-derivatives","BTCF0:USTF0",1754233235291,0.20117589,113870.0,113860.0,2.70583815]
["bitfinex-derivatives","BTCF0:USTF0",1754233235494,0.20217589,113870.0,113860.0,2.70583815]
["bitfinex-derivatives","BTCF0:USTF0",1754233235893,0.24807589,113870.0,113860.0,2.70583815]
["bitfinex-derivatives","BTCF0:USTF0",1754233237794,0.24707589,113870.0,113860.0,2.70583815]
["bitfinex-derivatives","BTCF0:USTF0",1754233238097,0.24707589,113870.0,113860.0,2.70783815]
["bitfinex-derivatives","BTCF0:USTF0",1754233238699,0.24707589,113870.0,113860.0,2.0955274]
["bitfinex-derivatives","BTCF0:USTF0",1754233238893,0.24607589,113870.0,113860.0,2.70683815]
["bitfinex-derivatives","BTCF0:USTF0",1754233239094,0.07143389,113870.0,113860.0,2.70883815]
["bitfinex-derivatives","BTCF0:USTF0",1754233245602,0.07143389,113870.0,113860.0,1.49395815]
["bitfinex-derivatives","BTCF0:USTF0",1754233248704,0.07143389,113870.0,113860.0,1.85475815]
["bitfinex-derivatives","BTCF0:USTF0",1754233250207,0.24707609,113870.0,113860.0,1.85475815]
["bitfinex-derivatives","BTCF0:USTF0",1754233250804,0.24707609,113870.0,113860.0,1.85275815]
["bitfinex-derivatives","BTCF0:USTF0",1754233251001,0.24707609,113870.0,113860.0,1.85475815]
["bitfinex-derivatives","BTCF0:USTF0",1754233251406,0.24607609,113870.0,113860.0,1.85275815]
["bitfinex-derivatives","BTCF0:USTF0",1754233251607,0.24707609,113870.0,113860.0,1.85475815]
["bitfinex-derivatives","BTCF0:USTF0",1754233259212,1.16349684,113870.0,113860.0,1.2424474]
["bitfinex-derivatives","BTCF0:USTF0",1754233259407,1.16349684,113870.0,113860.0,1.0369174]
["bitfinex-derivatives","BTCF0:USTF0",1754233259614,1.25521289,113870.0,113860.0,1.2884174]
["bitfinex-derivatives","BTCF0:USTF0",1754233259810,1.25521289,113870.0,113860.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1754233260110,1.25521289,113870.0,113860.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1754233260309,1.25521289,113870.0,113860.0,0.4467377]
["bitfinex-derivatives","BTCF0:USTF0",1754233260511,1.25521289,113870.0,113860.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1754233262016,1.25521289,113870.0,113860.0,0.4467377]
["bitfinex-derivatives","BTCF0:USTF0",1754233262217,1.25521289,113870.0,113860.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1754233262712,1.25521289,113870.0,113860.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1754233262916,1.25521289,113870.0,113860.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1754233263311,1.25421289,113870.0,113860.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1754233263512,1.25421289,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754233263711,1.25421289,113870.0,113860.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1754233264610,1.25621289,113870.0,113860.0,0.4447377]
["bitfinex-derivatives","BTCF0:USTF0",1754233264810,0.64390214,113870.0,113860.0,0.4528077]
["bitfinex-derivatives","BTCF0:USTF0",1754233265015,1.25621289,113870.0,113860.0,0.5151277]
["bitfinex-derivatives","BTCF0:USTF0",1754233265212,1.25621289,113870.0,113860.0,0.5141277]
["bitfinex-derivatives","BTCF0:USTF0",1754233265412,1.25821289,113870.0,113860.0,0.5141277]
["bitfinex-derivatives","BTCF0:USTF0",1754233266919,1.25821289,113870.0,113860.0,0.5597677]
["bitfinex-derivatives","BTCF0:USTF0",1754233267814,0.64590214,113870.0,113860.0,0.5597677]
["bitfinex-derivatives","BTCF0:USTF0",1754233268019,1.25821289,113870.0,113860.0,0.5597677]
["bitfinex-derivatives","BTCF0:USTF0",1754233274619,1.25821289,113870.0,113860.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1754233275014,1.25821289,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233276632,0.1756732,113850.0,113840.0,2.0627983]
["bitfinex-derivatives","BTCF0:USTF0",1754233276826,1.17111784,113850.0,113840.0,2.0627983]
["bitfinex-derivatives","BTCF0:USTF0",1754233277033,1.17111784,113850.0,113840.0,2.0980783]
["bitfinex-derivatives","BTCF0:USTF0",1754233277336,1.17111784,113850.0,113840.0,2.0541563]
["bitfinex-derivatives","BTCF0:USTF0",1754233277534,1.27170221,113850.0,113840.0,2.0541563]
["bitfinex-derivatives","BTCF0:USTF0",1754233277734,1.88501296,113850.0,113840.0,2.0551563]
["bitfinex-derivatives","BTCF0:USTF0",1754233278226,1.88501296,113850.0,113840.0,2.0561563]
["bitfinex-derivatives","BTCF0:USTF0",1754233278633,1.27270221,113850.0,113840.0,2.0561563]
["bitfinex-derivatives","BTCF0:USTF0",1754233278934,1.27270221,113850.0,113840.0,2.0551563]
["bitfinex-derivatives","BTCF0:USTF0",1754233279130,1.27270221,113850.0,113840.0,2.0561563]
["bitfinex-derivatives","BTCF0:USTF0",1754233279731,0.66039146,113850.0,113840.0,2.0561563]
["bitfinex-derivatives","BTCF0:USTF0",1754233279929,1.27270221,113850.0,113840.0,2.0561563]
["bitfinex-derivatives","BTCF0:USTF0",1754233282137,0.66039146,113850.0,113840.0,2.0561563]
["bitfinex-derivatives","BTCF0:USTF0",1754233282339,1.27270221,113850.0,113840.0,2.0561563]
["bitfinex-derivatives","BTCF0:USTF0",1754233284842,1.27170221,113850.0,113840.0,2.0551563]
["bitfinex-derivatives","BTCF0:USTF0",1754233285035,1.27270221,113850.0,113840.0,2.0571563]
["bitfinex-derivatives","BTCF0:USTF0",1754233286640,1.27270221,113850.0,113840.0,2.0561563]
["bitfinex-derivatives","BTCF0:USTF0",1754233287131,1.27270221,113850.0,113840.0,1.85097]
["bitfinex-derivatives","BTCF0:USTF0",1754233287335,1.88501296,113850.0,113840.0,1.88048]
["bitfinex-derivatives","BTCF0:USTF0",1754233287535,1.88501296,113850.0,113840.0,2.0561685]
["bitfinex-derivatives","BTCF0:USTF0",1754233287839,1.27270221,113850.0,113840.0,2.69624925]
["bitfinex-derivatives","BTCF0:USTF0",1754233288241,1.27270221,113850.0,113840.0,2.0839385]
["bitfinex-derivatives","BTCF0:USTF0",1754233288740,1.17062221,113850.0,113840.0,2.0839385]
["bitfinex-derivatives","BTCF0:USTF0",1754233288941,1.27270221,113850.0,113840.0,0.9529385]
["bitfinex-derivatives","BTCF0:USTF0",1754233289235,1.27270221,113850.0,113840.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1754233289441,0.66039146,113850.0,113840.0,0.9251685]
["bitfinex-derivatives","BTCF0:USTF0",1754233289642,1.27270221,113850.0,113840.0,0.9251685]
["bitfinex-derivatives","BTCF0:USTF0",1754233289845,1.27270221,113850.0,113840.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1754233290538,1.88501296,113850.0,113840.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1754233291139,1.88501296,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754233291336,2.24581296,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754233291842,0.5342885,113840.0,113830.0,0.73885]
["bitfinex-derivatives","BTCF0:USTF0",1754233292142,1.26917204,113840.0,113830.0,0.73885]
["bitfinex-derivatives","BTCF0:USTF0",1754233292350,1.62997204,113840.0,113830.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754233293036,1.62997204,113840.0,113830.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1754233293440,1.62997204,113840.0,113830.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1754233293643,0.5343194,113820.0,113810.0,1.61148]
["bitfinex-derivatives","BTCF0:USTF0",1754233293846,1.78347479,113820.0,113810.0,1.61148]
["bitfinex-derivatives","BTCF0:USTF0",1754233294037,1.87650428,113820.0,113810.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1754233294345,1.87650428,113820.0,113810.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754233294739,1.19723641,113820.0,113810.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754233294938,0.5343348,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754233295140,0.5343502,113800.0,113790.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1754233295445,0.53663922,113800.0,113790.0,0.6837757]
["bitfinex-derivatives","BTCF0:USTF0",1754233295640,0.63571922,113800.0,113790.0,0.6837757]
["bitfinex-derivatives","BTCF0:USTF0",1754233295837,0.43208286,113800.0,113790.0,0.6837757]
["bitfinex-derivatives","BTCF0:USTF0",1754233296039,0.53416286,113800.0,113790.0,0.6837757]
["bitfinex-derivatives","BTCF0:USTF0",1754233296247,0.43208286,113800.0,113790.0,0.6837757]
["bitfinex-derivatives","BTCF0:USTF0",1754233296441,0.06957266,113800.0,113790.0,1.22912933]
["bitfinex-derivatives","BTCF0:USTF0",1754233296745,0.2681814,113810.0,113800.0,0.3229603]
["bitfinex-derivatives","BTCF0:USTF0",1754233296948,0.21020828,113810.0,113800.0,1.22911393]
["bitfinex-derivatives","BTCF0:USTF0",1754233297438,0.02465109,113810.0,113800.0,1.22911393]
["bitfinex-derivatives","BTCF0:USTF0",1754233297644,0.2196624,113820.0,113810.0,0.3229448]
["bitfinex-derivatives","BTCF0:USTF0",1754233297843,0.02465119,113820.0,113810.0,1.50385843]
["bitfinex-derivatives","BTCF0:USTF0",1754233298240,0.18535142,113830.0,113820.0,0.2598794]
["bitfinex-derivatives","BTCF0:USTF0",1754233298546,0.33025881,113830.0,113820.0,1.22908303]
["bitfinex-derivatives","BTCF0:USTF0",1754233299639,0.32061629,113830.0,113820.0,1.22908303]
["bitfinex-derivatives","BTCF0:USTF0",1754233299846,0.32061629,113830.0,113820.0,1.23008303]
["bitfinex-derivatives","BTCF0:USTF0",1754233300046,0.09640739,113830.0,113820.0,1.23008303]
["bitfinex-derivatives","BTCF0:USTF0",1754233300246,0.02464806,113830.0,113820.0,1.23008303]
["bitfinex-derivatives","BTCF0:USTF0",1754233300544,0.2777187,113850.0,113840.0,0.2702585]
["bitfinex-derivatives","BTCF0:USTF0",1754233300745,0.2777187,113850.0,113840.0,1.53721213]
["bitfinex-derivatives","BTCF0:USTF0",1754233300946,0.2777187,113850.0,113840.0,0.9918585]
["bitfinex-derivatives","BTCF0:USTF0",1754233302146,0.3764187,113850.0,113840.0,0.9918585]
["bitfinex-derivatives","BTCF0:USTF0",1754233302542,0.44800915,113850.0,113840.0,0.9918585]
["bitfinex-derivatives","BTCF0:USTF0",1754233302745,0.3774187,113850.0,113840.0,0.9918585]
["bitfinex-derivatives","BTCF0:USTF0",1754233302945,0.5184987,113850.0,113840.0,0.9918585]
["bitfinex-derivatives","BTCF0:USTF0",1754233303147,0.5833487,113850.0,113840.0,0.9918585]
["bitfinex-derivatives","BTCF0:USTF0",1754233303750,0.5863487,113850.0,113840.0,0.9928585]
["bitfinex-derivatives","BTCF0:USTF0",1754233303956,0.2721072,113850.0,113840.0,0.9928585]
["bitfinex-derivatives","BTCF0:USTF0",1754233304254,0.2721072,113850.0,113840.0,1.53821213]
["bitfinex-derivatives","BTCF0:USTF0",1754233305754,0.2692772,113850.0,113840.0,0.9928585]
["bitfinex-derivatives","BTCF0:USTF0",1754233305951,0.4428672,113850.0,113840.0,1.53821213]
["bitfinex-derivatives","BTCF0:USTF0",1754233306145,0.5070272,113850.0,113840.0,1.53821213]
["bitfinex-derivatives","BTCF0:USTF0",1754233306548,0.51640728,113850.0,113840.0,1.53821213]
["bitfinex-derivatives","BTCF0:USTF0",1754233306856,0.58609154,113850.0,113840.0,1.53821213]
["bitfinex-derivatives","BTCF0:USTF0",1754233309064,0.48739154,113850.0,113840.0,1.53821213]
["bitfinex-derivatives","BTCF0:USTF0",1754233309962,0.47801146,113850.0,113840.0,1.53821213]
["bitfinex-derivatives","BTCF0:USTF0",1754233311059,0.64156146,113850.0,113840.0,0.9928585]
["bitfinex-derivatives","BTCF0:USTF0",1754233311655,0.64156146,113850.0,113840.0,0.9897385]
["bitfinex-derivatives","BTCF0:USTF0",1754233311855,1.18691509,113850.0,113840.0,0.9544585]
["bitfinex-derivatives","BTCF0:USTF0",1754233312062,1.18691509,113850.0,113840.0,0.9843785]
["bitfinex-derivatives","BTCF0:USTF0",1754233312360,1.22093874,113850.0,113840.0,0.9843785]
["bitfinex-derivatives","BTCF0:USTF0",1754233312761,1.21993874,113850.0,113840.0,0.9843785]
["bitfinex-derivatives","BTCF0:USTF0",1754233313856,1.21693874,113850.0,113840.0,0.9833785]
["bitfinex-derivatives","BTCF0:USTF0",1754233314057,1.21793874,113850.0,113840.0,0.9843785]
["bitfinex-derivatives","BTCF0:USTF0",1754233314658,1.22093874,113850.0,113840.0,0.9843785]
["bitfinex-derivatives","BTCF0:USTF0",1754233315163,1.31800845,113850.0,113840.0,0.5945085]
["bitfinex-derivatives","BTCF0:USTF0",1754233315365,1.31800845,113850.0,113840.0,0.5802885]
["bitfinex-derivatives","BTCF0:USTF0",1754233315566,1.31800845,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754233315769,1.31800845,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233316062,1.31800845,113850.0,113840.0,0.1766885]
["bitfinex-derivatives","BTCF0:USTF0",1754233317971,1.31800845,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233318758,1.31600845,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233318964,1.31900845,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233320571,0.77365482,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233320771,1.31900845,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233321963,0.3147386,113840.0,113830.0,0.7000409]
["bitfinex-derivatives","BTCF0:USTF0",1754233322169,0.54852566,113840.0,113830.0,0.7000409]
["bitfinex-derivatives","BTCF0:USTF0",1754233322368,0.64107681,113840.0,113830.0,0.7000409]
["bitfinex-derivatives","BTCF0:USTF0",1754233324071,0.64107681,113840.0,113830.0,0.6121895]
["bitfinex-derivatives","BTCF0:USTF0",1754233324271,0.64207681,113840.0,113830.0,0.6131895]
["bitfinex-derivatives","BTCF0:USTF0",1754233324668,0.64207681,113840.0,113830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754233324969,1.18743044,113840.0,113830.0,0.5375039]
["bitfinex-derivatives","BTCF0:USTF0",1754233325367,1.18743044,113840.0,113830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754233325769,1.18743044,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233327268,0.314754,113830.0,113820.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754233327471,0.54854106,113830.0,113820.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754233328772,0.54954106,113830.0,113820.0,0.7010554]
["bitfinex-derivatives","BTCF0:USTF0",1754233329372,0.54954106,113830.0,113820.0,0.7020554]
["bitfinex-derivatives","BTCF0:USTF0",1754233330571,0.54854106,113830.0,113820.0,0.7010554]
["bitfinex-derivatives","BTCF0:USTF0",1754233330876,0.54954106,113830.0,113820.0,0.7030554]
["bitfinex-derivatives","BTCF0:USTF0",1754233331275,0.54954106,113830.0,113820.0,0.7010554]
["bitfinex-derivatives","BTCF0:USTF0",1754233331483,0.55054106,113830.0,113820.0,0.7030554]
["bitfinex-derivatives","BTCF0:USTF0",1754233332578,0.54954106,113830.0,113820.0,0.7010554]
["bitfinex-derivatives","BTCF0:USTF0",1754233332778,0.54954106,113830.0,113820.0,0.7020554]
["bitfinex-derivatives","BTCF0:USTF0",1754233336281,0.54954106,113830.0,113820.0,0.6581267]
["bitfinex-derivatives","BTCF0:USTF0",1754233336584,1.09489469,113830.0,113820.0,0.8877589]
["bitfinex-derivatives","BTCF0:USTF0",1754233337583,0.54954106,113830.0,113820.0,0.8877589]
["bitfinex-derivatives","BTCF0:USTF0",1754233338082,0.5496406,113830.0,113820.0,0.8877589]
["bitfinex-derivatives","BTCF0:USTF0",1754233341980,0.5496406,113830.0,113820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754233342179,1.18990034,113830.0,113820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754233343383,1.18990034,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233343583,1.18990034,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754233343783,1.55070034,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754233344286,1.55070034,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233344487,1.55070034,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754233344876,1.55170034,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754233346188,1.55170034,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233346390,1.55270034,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233347087,0.64654671,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233347291,1.19190034,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233347489,1.55270034,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233348590,0.40094,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233348777,1.13154762,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233348976,1.30725162,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233350690,1.50803162,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233351782,0.96267799,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233351984,1.33232762,113830.0,113800.0,1.7394]
["bitfinex-derivatives","BTCF0:USTF0",1754233352189,1.05552853,113810.0,113800.0,1.7394]
["bitfinex-derivatives","BTCF0:USTF0",1754233352488,1.14760699,113810.0,113800.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1754233352688,0.5101903,113800.0,113790.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1754233352890,1.05554393,113800.0,113790.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1754233353093,1.1547963,113800.0,113790.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1754233353488,0.60944267,113800.0,113790.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1754233354094,0.60944267,113800.0,113790.0,0.8364657]
["bitfinex-derivatives","BTCF0:USTF0",1754233354293,0.60944267,113800.0,113790.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1754233354496,0.60944267,113800.0,113790.0,0.8364657]
["bitfinex-derivatives","BTCF0:USTF0",1754233354992,0.61044267,113800.0,113790.0,0.8384657]
["bitfinex-derivatives","BTCF0:USTF0",1754233355187,0.61144267,113800.0,113790.0,0.8424657]
["bitfinex-derivatives","BTCF0:USTF0",1754233355382,0.61144267,113800.0,113790.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1754233355786,0.61144267,113800.0,113790.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1754233355982,1.1567963,113800.0,113790.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1754233356494,1.1567963,113800.0,113790.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754233356693,1.1557963,113800.0,113790.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1754233356895,1.1557963,113800.0,113790.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1754233357092,1.1557963,113800.0,113790.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1754233357295,1.1557963,113800.0,113790.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1754233358496,1.1557963,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754233358703,1.5165963,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754233359801,0.97124267,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754233360001,1.5165963,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754233360695,1.54109326,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754233361801,1.54009326,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233362094,1.54009326,113800.0,113780.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1754233362095,0.5160258,113790.0,113780.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1754233362291,1.08587639,113790.0,113780.0,0.70594]
["bitfinex-derivatives","BTCF0:USTF0",1754233362487,1.18536867,113790.0,113780.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1754233363297,0.71101744,113790.0,113780.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1754233363596,1.25637107,113790.0,113780.0,0.8340212]
["bitfinex-derivatives","BTCF0:USTF0",1754233363801,1.25637107,113790.0,113780.0,0.8817212]
["bitfinex-derivatives","BTCF0:USTF0",1754233364203,0.71101744,113790.0,113780.0,0.8817212]
["bitfinex-derivatives","BTCF0:USTF0",1754233365004,0.71201744,113790.0,113780.0,0.8847212]
["bitfinex-derivatives","BTCF0:USTF0",1754233365499,0.71201744,113790.0,113780.0,0.70894]
["bitfinex-derivatives","BTCF0:USTF0",1754233365700,1.25737107,113790.0,113780.0,0.70894]
["bitfinex-derivatives","BTCF0:USTF0",1754233365896,1.25637107,113790.0,113780.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1754233366200,1.25737107,113790.0,113780.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1754233366698,1.25737107,113790.0,113780.0,0.70994]
["bitfinex-derivatives","BTCF0:USTF0",1754233366999,1.25837107,113790.0,113780.0,0.8877212]
["bitfinex-derivatives","BTCF0:USTF0",1754233367199,0.71301744,113790.0,113780.0,0.8877212]
["bitfinex-derivatives","BTCF0:USTF0",1754233367702,0.71201744,113790.0,113780.0,0.8847212]
["bitfinex-derivatives","BTCF0:USTF0",1754233367895,0.37175744,113790.0,113780.0,0.8847212]
["bitfinex-derivatives","BTCF0:USTF0",1754233368399,0.54406744,113790.0,113780.0,0.8847212]
["bitfinex-derivatives","BTCF0:USTF0",1754233368601,0.71201744,113790.0,113780.0,0.8847212]
["bitfinex-derivatives","BTCF0:USTF0",1754233372203,0.65312744,113790.0,113780.0,0.8847212]
["bitfinex-derivatives","BTCF0:USTF0",1754233372906,0.71201744,113790.0,113780.0,0.8847212]
["bitfinex-derivatives","BTCF0:USTF0",1754233382914,0.71205369,113790.0,113780.0,0.8847212]
["bitfinex-derivatives","BTCF0:USTF0",1754233390625,0.37179369,113790.0,113780.0,0.8847212]
["bitfinex-derivatives","BTCF0:USTF0",1754233390929,0.27230141,113790.0,113780.0,1.43007483]
["bitfinex-derivatives","BTCF0:USTF0",1754233391828,0.32054141,113790.0,113780.0,1.43007483]
["bitfinex-derivatives","BTCF0:USTF0",1754233392318,0.55583141,113790.0,113780.0,1.43007483]
["bitfinex-derivatives","BTCF0:USTF0",1754233394822,0.46163141,113790.0,113780.0,1.43007483]
["bitfinex-derivatives","BTCF0:USTF0",1754233395022,0.46263141,113790.0,113780.0,1.43207483]
["bitfinex-derivatives","BTCF0:USTF0",1754233395428,0.46163141,113790.0,113780.0,1.43007483]
["bitfinex-derivatives","BTCF0:USTF0",1754233395629,0.46263141,113790.0,113780.0,1.43407483]
["bitfinex-derivatives","BTCF0:USTF0",1754233395931,0.46263141,113790.0,113780.0,1.43307483]
["bitfinex-derivatives","BTCF0:USTF0",1754233396530,0.46163141,113790.0,113780.0,1.43107483]
["bitfinex-derivatives","BTCF0:USTF0",1754233396822,0.46263141,113790.0,113780.0,1.43307483]
["bitfinex-derivatives","BTCF0:USTF0",1754233398132,0.32154141,113790.0,113780.0,1.43307483]
["bitfinex-derivatives","BTCF0:USTF0",1754233398637,0.27330141,113790.0,113780.0,1.43307483]
["bitfinex-derivatives","BTCF0:USTF0",1754233399019,0.2487682,113790.0,113780.0,1.43307483]
["bitfinex-derivatives","BTCF0:USTF0",1754233399436,0.2970082,113790.0,113780.0,1.43307483]
["bitfinex-derivatives","BTCF0:USTF0",1754233400731,0.0730024,113790.0,113780.0,2.11490696]
["bitfinex-derivatives","BTCF0:USTF0",1754233400919,0.0730024,113790.0,113780.0,2.29067495]
["bitfinex-derivatives","BTCF0:USTF0",1754233401121,0.002,113790.0,113780.0,2.29067495]
["bitfinex-derivatives","BTCF0:USTF0",1754233401334,0.02654407,113790.0,113780.0,2.29067495]
["bitfinex-derivatives","BTCF0:USTF0",1754233401535,0.002,113790.0,113780.0,2.29067495]
["bitfinex-derivatives","BTCF0:USTF0",1754233401736,0.24851897,113810.0,113800.0,0.0126103]
["bitfinex-derivatives","BTCF0:USTF0",1754233401936,0.07278407,113810.0,113800.0,1.85572348]
["bitfinex-derivatives","BTCF0:USTF0",1754233402137,0.24851897,113810.0,113800.0,1.2421306]
["bitfinex-derivatives","BTCF0:USTF0",1754233402437,0.54611897,113810.0,113800.0,1.85572348]
["bitfinex-derivatives","BTCF0:USTF0",1754233402638,0.54611897,113810.0,113800.0,1.78739027]
["bitfinex-derivatives","BTCF0:USTF0",1754233403042,0.5235749,113810.0,113800.0,1.78839027]
["bitfinex-derivatives","BTCF0:USTF0",1754233403430,0.54811815,113810.0,113800.0,1.78839027]
["bitfinex-derivatives","BTCF0:USTF0",1754233404237,0.54811815,113810.0,113800.0,1.79039027]
["bitfinex-derivatives","BTCF0:USTF0",1754233405439,0.54711815,113810.0,113800.0,1.79139027]
["bitfinex-derivatives","BTCF0:USTF0",1754233405939,0.5225749,113810.0,113800.0,1.79139027]
["bitfinex-derivatives","BTCF0:USTF0",1754233406134,0.5225749,113810.0,113800.0,1.2461306]
["bitfinex-derivatives","BTCF0:USTF0",1754233406337,0.5225749,113810.0,113800.0,1.79139027]
["bitfinex-derivatives","BTCF0:USTF0",1754233406638,0.5225749,113810.0,113800.0,1.2461306]
["bitfinex-derivatives","BTCF0:USTF0",1754233408336,1.10498184,113810.0,113800.0,0.9013503]
["bitfinex-derivatives","BTCF0:USTF0",1754233408541,1.16729184,113810.0,113800.0,1.2339603]
["bitfinex-derivatives","BTCF0:USTF0",1754233409342,0.62203217,113810.0,113800.0,1.2339603]
["bitfinex-derivatives","BTCF0:USTF0",1754233410543,0.3660649,113810.0,113800.0,1.2339603]
["bitfinex-derivatives","BTCF0:USTF0",1754233410840,0.5225749,113810.0,113800.0,1.2339603]
["bitfinex-derivatives","BTCF0:USTF0",1754233414242,0.2249749,113810.0,113800.0,1.77921997]
["bitfinex-derivatives","BTCF0:USTF0",1754233415041,0.3191749,113810.0,113800.0,1.2339603]
["bitfinex-derivatives","BTCF0:USTF0",1754233415236,0.4602649,113810.0,113800.0,1.2339603]
["bitfinex-derivatives","BTCF0:USTF0",1754233415440,0.5225749,113810.0,113800.0,1.2339603]
["bitfinex-derivatives","BTCF0:USTF0",1754233417836,0.04924,113810.0,113800.0,1.2339603]
["bitfinex-derivatives","BTCF0:USTF0",1754233418038,0.001,113810.0,113800.0,1.77921997]
["bitfinex-derivatives","BTCF0:USTF0",1754233418435,0.001,113810.0,113800.0,1.95495597]
["bitfinex-derivatives","BTCF0:USTF0",1754233418641,0.001,113810.0,113800.0,2.50021564]
["bitfinex-derivatives","BTCF0:USTF0",1754233418845,0.001,113810.0,113800.0,1.95495597]
["bitfinex-derivatives","BTCF0:USTF0",1754233420243,0.001,113810.0,113800.0,1.4096963]
["bitfinex-derivatives","BTCF0:USTF0",1754233420443,0.001,113810.0,113800.0,1.95495597]
["bitfinex-derivatives","BTCF0:USTF0",1754233420742,0.001,113810.0,113800.0,1.95830597]
["bitfinex-derivatives","BTCF0:USTF0",1754233425847,0.04982,113810.0,113800.0,1.95830597]
["bitfinex-derivatives","BTCF0:USTF0",1754233426644,0.04982,113810.0,113800.0,1.78256997]
["bitfinex-derivatives","BTCF0:USTF0",1754233427448,0.04982,113810.0,113800.0,2.04626997]
["bitfinex-derivatives","BTCF0:USTF0",1754233428052,0.04982,113810.0,113800.0,1.5010103]
["bitfinex-derivatives","BTCF0:USTF0",1754233428252,0.04982,113810.0,113800.0,2.04626997]
["bitfinex-derivatives","BTCF0:USTF0",1754233432355,0.001,113810.0,113800.0,2.04626997]
["bitfinex-derivatives","BTCF0:USTF0",1754233432560,0.001,113810.0,113800.0,2.59152964]
["bitfinex-derivatives","BTCF0:USTF0",1754233432861,0.001,113810.0,113800.0,2.11419289]
["bitfinex-derivatives","BTCF0:USTF0",1754233433561,0.04982,113810.0,113800.0,2.11419289]
["bitfinex-derivatives","BTCF0:USTF0",1754233435864,0.04982,113810.0,113800.0,2.12358676]
["bitfinex-derivatives","BTCF0:USTF0",1754233437860,0.04982,113810.0,113800.0,2.12258676]
["bitfinex-derivatives","BTCF0:USTF0",1754233438164,0.05082,113810.0,113800.0,2.12558676]
["bitfinex-derivatives","BTCF0:USTF0",1754233439165,0.04982,113810.0,113800.0,2.12258676]
["bitfinex-derivatives","BTCF0:USTF0",1754233439464,0.002,113810.0,113800.0,2.74176935]
["bitfinex-derivatives","BTCF0:USTF0",1754233439665,0.002,113810.0,113800.0,2.91750535]
["bitfinex-derivatives","BTCF0:USTF0",1754233439862,0.04882,113830.0,113820.0,1.19375448]
["bitfinex-derivatives","BTCF0:USTF0",1754233440165,0.07327331,113830.0,113820.0,2.76270448]
["bitfinex-derivatives","BTCF0:USTF0",1754233440472,0.14472,113830.0,113820.0,2.76270448]
["bitfinex-derivatives","BTCF0:USTF0",1754233440661,0.14472,113830.0,113820.0,2.08129095]
["bitfinex-derivatives","BTCF0:USTF0",1754233441074,0.17659,113830.0,113820.0,2.08129095]
["bitfinex-derivatives","BTCF0:USTF0",1754233441364,0.24504,113830.0,113820.0,2.08129095]
["bitfinex-derivatives","BTCF0:USTF0",1754233442465,0.2865,113830.0,113820.0,2.08129095]
["bitfinex-derivatives","BTCF0:USTF0",1754233442665,0.34986,113830.0,113820.0,2.08129095]
["bitfinex-derivatives","BTCF0:USTF0",1754233442961,0.35086,113830.0,113820.0,2.08229095]
["bitfinex-derivatives","BTCF0:USTF0",1754233443158,0.04982,113830.0,113820.0,2.08229095]
["bitfinex-derivatives","BTCF0:USTF0",1754233443361,0.001,113830.0,113820.0,2.08229095]
["bitfinex-derivatives","BTCF0:USTF0",1754233443559,0.04882,113830.0,113820.0,2.06528905]
["bitfinex-derivatives","BTCF0:USTF0",1754233443760,0.04982,113830.0,113820.0,1.5223374]
["bitfinex-derivatives","BTCF0:USTF0",1754233443965,0.04982,113830.0,113820.0,2.06728905]
["bitfinex-derivatives","BTCF0:USTF0",1754233444370,0.04982,113830.0,113820.0,2.06628905]
["bitfinex-derivatives","BTCF0:USTF0",1754233444559,0.05082,113830.0,113820.0,2.06928905]
["bitfinex-derivatives","BTCF0:USTF0",1754233445171,0.04982,113830.0,113820.0,2.06628905]
["bitfinex-derivatives","BTCF0:USTF0",1754233445467,0.05082,113830.0,113820.0,2.06928905]
["bitfinex-derivatives","BTCF0:USTF0",1754233445867,0.04982,113830.0,113820.0,2.06828905]
["bitfinex-derivatives","BTCF0:USTF0",1754233446370,0.04982,113830.0,113820.0,1.5233374]
["bitfinex-derivatives","BTCF0:USTF0",1754233446671,0.04982,113830.0,113820.0,2.06828905]
["bitfinex-derivatives","BTCF0:USTF0",1754233450671,0.04982,113830.0,113820.0,2.07730905]
["bitfinex-derivatives","BTCF0:USTF0",1754233451057,0.001,113830.0,113820.0,2.07730905]
["bitfinex-derivatives","BTCF0:USTF0",1754233451563,0.04822,113830.0,113820.0,2.07730905]
["bitfinex-derivatives","BTCF0:USTF0",1754233452266,0.001,113830.0,113820.0,2.07730905]
["bitfinex-derivatives","BTCF0:USTF0",1754233453070,0.04722,113840.0,113830.0,0.199164]
["bitfinex-derivatives","BTCF0:USTF0",1754233453371,0.04722,113840.0,113830.0,1.36861565]
["bitfinex-derivatives","BTCF0:USTF0",1754233456078,0.04722,113840.0,113830.0,1.36961565]
["bitfinex-derivatives","BTCF0:USTF0",1754233456376,0.04722,113840.0,113830.0,1.37061565]
["bitfinex-derivatives","BTCF0:USTF0",1754233456772,0.07889296,113850.0,113830.0,1.10691565]
["bitfinex-derivatives","BTCF0:USTF0",1754233457071,0.0716697,113850.0,113840.0,0.755567]
["bitfinex-derivatives","BTCF0:USTF0",1754233457268,0.04722,113850.0,113840.0,1.30051865]
["bitfinex-derivatives","BTCF0:USTF0",1754233457677,0.2250747,113850.0,113840.0,1.30051865]
["bitfinex-derivatives","BTCF0:USTF0",1754233457972,0.15386,113850.0,113840.0,1.30051865]
["bitfinex-derivatives","BTCF0:USTF0",1754233458173,0.36069,113850.0,113840.0,1.30051865]
["bitfinex-derivatives","BTCF0:USTF0",1754233460775,0.36069,113850.0,113840.0,1.36850638]
["bitfinex-derivatives","BTCF0:USTF0",1754233461163,0.36169,113850.0,113840.0,1.36850638]
["bitfinex-derivatives","BTCF0:USTF0",1754233461675,0.36169,113850.0,113840.0,0.755567]
["bitfinex-derivatives","BTCF0:USTF0",1754233461876,0.97462938,113850.0,113840.0,1.36850638]
["bitfinex-derivatives","BTCF0:USTF0",1754233462275,1.043857,113850.0,113840.0,1.36850638]
["bitfinex-derivatives","BTCF0:USTF0",1754233463587,1.21953,113850.0,113840.0,1.36850638]
["bitfinex-derivatives","BTCF0:USTF0",1754233463874,0.43091762,113850.0,113840.0,1.36850638]
["bitfinex-derivatives","BTCF0:USTF0",1754233464069,1.043857,113850.0,113840.0,1.36850638]
["bitfinex-derivatives","BTCF0:USTF0",1754233464878,1.21953,113850.0,113840.0,0.755567]
["bitfinex-derivatives","BTCF0:USTF0",1754233465076,1.21953,113850.0,113840.0,1.36850638]
["bitfinex-derivatives","BTCF0:USTF0",1754233465274,1.043857,113850.0,113840.0,1.36850638]
["bitfinex-derivatives","BTCF0:USTF0",1754233469483,1.2195301,113850.0,113840.0,1.36850638]
["bitfinex-derivatives","BTCF0:USTF0",1754233469784,1.2195301,113850.0,113840.0,0.756567]
["bitfinex-derivatives","BTCF0:USTF0",1754233469981,1.2195301,113850.0,113840.0,1.36950638]
["bitfinex-derivatives","BTCF0:USTF0",1754233470484,1.2185301,113850.0,113840.0,1.36950638]
["bitfinex-derivatives","BTCF0:USTF0",1754233470783,1.2185301,113850.0,113840.0,1.37050638]
["bitfinex-derivatives","BTCF0:USTF0",1754233471571,1.83146948,113850.0,113840.0,0.464177]
["bitfinex-derivatives","BTCF0:USTF0",1754233471771,1.85587595,113850.0,113840.0,0.736977]
["bitfinex-derivatives","BTCF0:USTF0",1754233473183,1.85787595,113850.0,113840.0,0.735977]
["bitfinex-derivatives","BTCF0:USTF0",1754233473374,1.85787595,113850.0,113840.0,0.463177]
["bitfinex-derivatives","BTCF0:USTF0",1754233473572,1.95338634,113850.0,113840.0,0.463177]
["bitfinex-derivatives","BTCF0:USTF0",1754233474088,1.95638634,113850.0,113840.0,0.463177]
["bitfinex-derivatives","BTCF0:USTF0",1754233474784,1.27558576,113850.0,113840.0,0.463177]
["bitfinex-derivatives","BTCF0:USTF0",1754233476387,1.27358576,113850.0,113840.0,0.463177]
["bitfinex-derivatives","BTCF0:USTF0",1754233476686,1.27558576,113850.0,113840.0,0.463177]
["bitfinex-derivatives","BTCF0:USTF0",1754233477185,1.27358576,113850.0,113840.0,0.463177]
["bitfinex-derivatives","BTCF0:USTF0",1754233477778,1.27258576,113850.0,113840.0,0.463177]
["bitfinex-derivatives","BTCF0:USTF0",1754233477975,1.27358576,113850.0,113840.0,0.463177]
["bitfinex-derivatives","BTCF0:USTF0",1754233479985,1.27358576,113850.0,113840.0,0.1766885]
["bitfinex-derivatives","BTCF0:USTF0",1754233480890,0.63299719,113850.0,113840.0,0.5580385]
["bitfinex-derivatives","BTCF0:USTF0",1754233483894,0.62999719,113850.0,113840.0,0.5570385]
["bitfinex-derivatives","BTCF0:USTF0",1754233484085,0.62999719,113850.0,113840.0,0.5580385]
["bitfinex-derivatives","BTCF0:USTF0",1754233485197,0.45432409,113850.0,113840.0,0.5580385]
["bitfinex-derivatives","BTCF0:USTF0",1754233485397,0.62999719,113850.0,113840.0,0.5580385]
["bitfinex-derivatives","BTCF0:USTF0",1754233485593,0.62999719,113850.0,113840.0,0.5600385]
["bitfinex-derivatives","BTCF0:USTF0",1754233486597,0.45432409,113850.0,113840.0,0.5600385]
["bitfinex-derivatives","BTCF0:USTF0",1754233487693,0.45444409,113850.0,113840.0,1.10511668]
["bitfinex-derivatives","BTCF0:USTF0",1754233487895,0.45438409,113850.0,113840.0,1.10511668]
["bitfinex-derivatives","BTCF0:USTF0",1754233488286,0.45438409,113850.0,113840.0,0.5600385]
["bitfinex-derivatives","BTCF0:USTF0",1754233492001,0.45438409,113850.0,113840.0,0.5590385]
["bitfinex-derivatives","BTCF0:USTF0",1754233492300,0.11822762,113850.0,113840.0,1.10611668]
["bitfinex-derivatives","BTCF0:USTF0",1754233492591,0.11822762,113850.0,113840.0,1.36981668]
["bitfinex-derivatives","BTCF0:USTF0",1754233492790,0.11822762,113850.0,113840.0,1.36781668]
["bitfinex-derivatives","BTCF0:USTF0",1754233493190,0.049,113850.0,113840.0,1.36981668]
["bitfinex-derivatives","BTCF0:USTF0",1754233494296,0.36116,113850.0,113840.0,1.36981668]
["bitfinex-derivatives","BTCF0:USTF0",1754233501698,0.29571,113850.0,113840.0,1.36981668]
["bitfinex-derivatives","BTCF0:USTF0",1754233502804,0.36016,113850.0,113840.0,1.36981668]
["bitfinex-derivatives","BTCF0:USTF0",1754233503206,0.36016,113850.0,113840.0,0.8247385]
["bitfinex-derivatives","BTCF0:USTF0",1754233503506,0.36016,113850.0,113840.0,1.36981668]
["bitfinex-derivatives","BTCF0:USTF0",1754233504505,0.36016,113850.0,113840.0,1.36581668]
["bitfinex-derivatives","BTCF0:USTF0",1754233504706,0.36116,113850.0,113840.0,1.36581668]
["bitfinex-derivatives","BTCF0:USTF0",1754233505014,0.5368331,113850.0,113840.0,0.8001885]
["bitfinex-derivatives","BTCF0:USTF0",1754233505203,1.08191128,113850.0,113840.0,0.8001885]
["bitfinex-derivatives","BTCF0:USTF0",1754233505506,1.10634442,113850.0,113840.0,1.0717885]
["bitfinex-derivatives","BTCF0:USTF0",1754233505909,1.10634442,113850.0,113840.0,1.0765985]
["bitfinex-derivatives","BTCF0:USTF0",1754233506111,1.10634442,113850.0,113840.0,1.0796885]
["bitfinex-derivatives","BTCF0:USTF0",1754233506513,1.08191128,113850.0,113840.0,1.0717885]
["bitfinex-derivatives","BTCF0:USTF0",1754233506715,1.10634542,113850.0,113840.0,1.0717885]
["bitfinex-derivatives","BTCF0:USTF0",1754233510420,1.10834542,113850.0,113840.0,0.5364885]
["bitfinex-derivatives","BTCF0:USTF0",1754233510622,1.20266702,113850.0,113840.0,0.5364885]
["bitfinex-derivatives","BTCF0:USTF0",1754233511616,0.65758884,113850.0,113840.0,0.5364885]
["bitfinex-derivatives","BTCF0:USTF0",1754233512620,0.65758884,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233512621,0.65858884,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233513425,0.65858884,113850.0,113840.0,0.5386385]
["bitfinex-derivatives","BTCF0:USTF0",1754233513721,0.65858884,113850.0,113840.0,0.5393785]
["bitfinex-derivatives","BTCF0:USTF0",1754233514508,0.65858884,113850.0,113840.0,0.5405585]
["bitfinex-derivatives","BTCF0:USTF0",1754233514723,0.65858884,113850.0,113840.0,0.5423985]
["bitfinex-derivatives","BTCF0:USTF0",1754233515021,0.65758884,113850.0,113840.0,0.5423985]
["bitfinex-derivatives","BTCF0:USTF0",1754233515222,0.65958884,113850.0,113840.0,0.5423985]
["bitfinex-derivatives","BTCF0:USTF0",1754233520731,0.65958884,113850.0,113840.0,0.5386385]
["bitfinex-derivatives","BTCF0:USTF0",1754233520924,1.20466702,113850.0,113840.0,0.5386385]
["bitfinex-derivatives","BTCF0:USTF0",1754233523324,1.20466702,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233525330,0.65958884,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233525631,1.20466702,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233526622,0.65958884,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233526826,1.20466702,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233529125,1.20478372,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233529731,0.65970554,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233533934,1.20478372,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233536035,0.65970554,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233536429,0.31200244,113850.0,113840.0,1.08256668]
["bitfinex-derivatives","BTCF0:USTF0",1754233536632,0.07755084,113850.0,113840.0,1.08256668]
["bitfinex-derivatives","BTCF0:USTF0",1754233537932,0.25322404,113850.0,113840.0,1.08256668]
["bitfinex-derivatives","BTCF0:USTF0",1754233538132,0.07755084,113850.0,113840.0,1.08256668]
["bitfinex-derivatives","BTCF0:USTF0",1754233540038,0.25322404,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233540239,0.49003404,113850.0,113840.0,1.08256668]
["bitfinex-derivatives","BTCF0:USTF0",1754233540439,0.55240404,113850.0,113840.0,1.08256668]
["bitfinex-derivatives","BTCF0:USTF0",1754233541538,0.37673084,113850.0,113840.0,1.08256668]
["bitfinex-derivatives","BTCF0:USTF0",1754233542639,0.55240404,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233542835,0.37673084,113850.0,113840.0,1.08256668]
["bitfinex-derivatives","BTCF0:USTF0",1754233543138,0.55240404,113850.0,113840.0,1.08256668]
["bitfinex-derivatives","BTCF0:USTF0",1754233543736,0.55240404,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233543935,1.09748222,113850.0,113840.0,0.8103685]
["bitfinex-derivatives","BTCF0:USTF0",1754233544735,0.55240404,113850.0,113840.0,0.8103685]
["bitfinex-derivatives","BTCF0:USTF0",1754233550237,0.55240404,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233550443,0.55240404,113850.0,113840.0,0.8100885]
["bitfinex-derivatives","BTCF0:USTF0",1754233556046,0.37673084,113850.0,113840.0,0.8100885]
["bitfinex-derivatives","BTCF0:USTF0",1754233556546,0.55240404,113850.0,113840.0,0.8100885]
["bitfinex-derivatives","BTCF0:USTF0",1754233556944,0.55243614,113850.0,113840.0,0.8100885]
["bitfinex-derivatives","BTCF0:USTF0",1754233557444,0.55243674,113850.0,113840.0,0.8100885]
["bitfinex-derivatives","BTCF0:USTF0",1754233560646,0.55243674,113850.0,113840.0,0.8096085]
["bitfinex-derivatives","BTCF0:USTF0",1754233566656,1.16548063,113850.0,113840.0,1.42265239]
["bitfinex-derivatives","BTCF0:USTF0",1754233567043,1.16548063,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233567248,1.87292313,113850.0,113840.0,0.8093685]
["bitfinex-derivatives","BTCF0:USTF0",1754233567459,0.64683535,113850.0,113840.0,0.8093685]
["bitfinex-derivatives","BTCF0:USTF0",1754233567648,1.25987924,113850.0,113840.0,0.8093685]
["bitfinex-derivatives","BTCF0:USTF0",1754233568759,0.64683535,113850.0,113840.0,0.8093685]
["bitfinex-derivatives","BTCF0:USTF0",1754233569257,1.19181544,113850.0,113840.0,0.8093685]
["bitfinex-derivatives","BTCF0:USTF0",1754233569457,0.64683535,113850.0,113840.0,0.8093685]
["bitfinex-derivatives","BTCF0:USTF0",1754233569854,0.64683535,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233570055,0.64683535,113850.0,113840.0,0.8094485]
["bitfinex-derivatives","BTCF0:USTF0",1754233570353,0.64683535,113850.0,113840.0,0.5374885]
["bitfinex-derivatives","BTCF0:USTF0",1754233570561,1.19181544,113850.0,113840.0,0.8094485]
["bitfinex-derivatives","BTCF0:USTF0",1754233571354,1.19181544,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754233571751,1.19081544,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754233571946,1.18781544,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754233572153,1.18881544,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754233572661,1.18781544,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754233572856,1.18881544,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754233573554,1.18781544,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754233573751,1.18881544,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754233575154,1.54961544,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233576457,1.00463535,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233576659,1.54961544,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233576851,0.4237286,113840.0,113830.0,0.447615]
["bitfinex-derivatives","BTCF0:USTF0",1754233577053,1.08819223,113840.0,113830.0,0.447615]
["bitfinex-derivatives","BTCF0:USTF0",1754233577256,1.18196016,113840.0,113830.0,0.447615]
["bitfinex-derivatives","BTCF0:USTF0",1754233578165,1.18296016,113840.0,113830.0,0.447615]
["bitfinex-derivatives","BTCF0:USTF0",1754233578466,1.18396016,113840.0,113830.0,0.448615]
["bitfinex-derivatives","BTCF0:USTF0",1754233582165,1.18396016,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233582367,2.08974025,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233582858,0.5186595,113820.0,113810.0,0.8081338]
["bitfinex-derivatives","BTCF0:USTF0",1754233583062,1.08822313,113820.0,113810.0,0.8081338]
["bitfinex-derivatives","BTCF0:USTF0",1754233583260,1.18805379,113820.0,113810.0,0.8081338]
["bitfinex-derivatives","BTCF0:USTF0",1754233583466,0.6430737,113820.0,113810.0,0.8081338]
["bitfinex-derivatives","BTCF0:USTF0",1754233584270,0.6430737,113820.0,113810.0,0.5381338]
["bitfinex-derivatives","BTCF0:USTF0",1754233585768,1.18805379,113820.0,113810.0,0.1773338]
["bitfinex-derivatives","BTCF0:USTF0",1754233586069,0.6430737,113820.0,113810.0,0.1773338]
["bitfinex-derivatives","BTCF0:USTF0",1754233586270,0.6430737,113820.0,113810.0,0.5381338]
["bitfinex-derivatives","BTCF0:USTF0",1754233589768,0.6440737,113820.0,113810.0,0.5401338]
["bitfinex-derivatives","BTCF0:USTF0",1754233590665,0.6450737,113820.0,113810.0,0.5391338]
["bitfinex-derivatives","BTCF0:USTF0",1754233590866,1.18905379,113820.0,113810.0,0.5381338]
["bitfinex-derivatives","BTCF0:USTF0",1754233591166,1.19005379,113820.0,113810.0,0.5391338]
["bitfinex-derivatives","BTCF0:USTF0",1754233592372,1.19005379,113820.0,113810.0,0.1783338]
["bitfinex-derivatives","BTCF0:USTF0",1754233592578,0.6440737,113820.0,113810.0,0.1777338]
["bitfinex-derivatives","BTCF0:USTF0",1754233592769,1.18905379,113820.0,113810.0,0.1777338]
["bitfinex-derivatives","BTCF0:USTF0",1754233593077,1.18905379,113820.0,113810.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1754233593469,1.18905379,113820.0,113810.0,0.1783338]
["bitfinex-derivatives","BTCF0:USTF0",1754233593470,1.19005379,113820.0,113810.0,0.1783338]
["bitfinex-derivatives","BTCF0:USTF0",1754233593874,1.19005379,113820.0,113810.0,0.1793338]
["bitfinex-derivatives","BTCF0:USTF0",1754233595975,1.19005379,113820.0,113810.0,0.1783338]
["bitfinex-derivatives","BTCF0:USTF0",1754233597176,0.6450737,113820.0,113810.0,0.1783338]
["bitfinex-derivatives","BTCF0:USTF0",1754233597371,1.19005379,113820.0,113810.0,0.1783338]
["bitfinex-derivatives","BTCF0:USTF0",1754233597572,0.6450737,113820.0,113810.0,0.1783338]
["bitfinex-derivatives","BTCF0:USTF0",1754233601275,0.54524304,113820.0,113810.0,1.08411389]
["bitfinex-derivatives","BTCF0:USTF0",1754233601478,0.54524304,113820.0,113810.0,1.08511389]
["bitfinex-derivatives","BTCF0:USTF0",1754233604478,0.54524304,113820.0,113810.0,0.5401338]
["bitfinex-derivatives","BTCF0:USTF0",1754233604681,0.54524304,113820.0,113810.0,1.08511389]
["bitfinex-derivatives","BTCF0:USTF0",1754233605375,0.21368354,113820.0,113810.0,1.08411389]
["bitfinex-derivatives","BTCF0:USTF0",1754233605575,0.38940264,113820.0,113810.0,1.08511389]
["bitfinex-derivatives","BTCF0:USTF0",1754233605773,0.48870264,113820.0,113810.0,1.08511389]
["bitfinex-derivatives","BTCF0:USTF0",1754233606179,0.38940264,113820.0,113810.0,1.08511389]
["bitfinex-derivatives","BTCF0:USTF0",1754233607182,0.54685264,113820.0,113810.0,1.08511389]
["bitfinex-derivatives","BTCF0:USTF0",1754233608782,0.54685264,113820.0,113810.0,0.5401338]
["bitfinex-derivatives","BTCF0:USTF0",1754233608980,0.54685264,113820.0,113810.0,1.08511389]
["bitfinex-derivatives","BTCF0:USTF0",1754233610089,0.54685264,113820.0,113810.0,0.5401338]
["bitfinex-derivatives","BTCF0:USTF0",1754233610380,0.54685264,113820.0,113810.0,1.08511389]
["bitfinex-derivatives","BTCF0:USTF0",1754233614288,0.54685264,113820.0,113810.0,1.08411389]
["bitfinex-derivatives","BTCF0:USTF0",1754233616489,0.54685264,113820.0,113810.0,0.5391338]
["bitfinex-derivatives","BTCF0:USTF0",1754233616785,0.54685264,113820.0,113810.0,0.5375338]
["bitfinex-derivatives","BTCF0:USTF0",1754233617786,0.54685264,113820.0,113810.0,0.5391338]
["bitfinex-derivatives","BTCF0:USTF0",1754233619793,1.18445777,113820.0,113810.0,0.5375338]
["bitfinex-derivatives","BTCF0:USTF0",1754233621588,0.63947768,113820.0,113810.0,0.5375338]
["bitfinex-derivatives","BTCF0:USTF0",1754233622191,0.63947768,113820.0,113810.0,0.5391338]
["bitfinex-derivatives","BTCF0:USTF0",1754233624381,1.18445777,113820.0,113810.0,0.5375338]
["bitfinex-derivatives","BTCF0:USTF0",1754233625203,0.63947768,113820.0,113810.0,0.5375338]
["bitfinex-derivatives","BTCF0:USTF0",1754233625903,1.18445777,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754233626098,1.18445777,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233626995,1.54525777,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233627196,1.00027768,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233627401,1.54525777,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233627999,0.3097746,113810.0,113800.0,0.2196789]
["bitfinex-derivatives","BTCF0:USTF0",1754233628193,1.08361823,113810.0,113800.0,0.2196789]
["bitfinex-derivatives","BTCF0:USTF0",1754233628394,1.17537019,113810.0,113800.0,0.2196789]
["bitfinex-derivatives","BTCF0:USTF0",1754233629704,1.17637019,113810.0,113800.0,0.2196789]
["bitfinex-derivatives","BTCF0:USTF0",1754233631605,1.17737019,113810.0,113800.0,0.1767425]
["bitfinex-derivatives","BTCF0:USTF0",1754233632200,0.6323901,113810.0,113800.0,0.1767425]
["bitfinex-derivatives","BTCF0:USTF0",1754233632503,1.17737019,113810.0,113800.0,0.1767425]
["bitfinex-derivatives","BTCF0:USTF0",1754233633203,1.17737019,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233633705,1.17737019,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233635003,1.17737019,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233635598,0.6323901,113810.0,113800.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1754233635802,1.17737019,113810.0,113800.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1754233636399,0.6323901,113810.0,113800.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1754233636598,1.17737019,113810.0,113800.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1754233640003,0.6323901,113810.0,113800.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1754233640204,1.17737019,113810.0,113800.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1754233640505,1.17637019,113810.0,113800.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1754233641604,1.17637019,113810.0,113800.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1754233641800,1.17637019,113810.0,113800.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1754233642001,0.6313901,113810.0,113800.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1754233642503,0.6313901,113810.0,113800.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1754233643309,0.6313901,113810.0,113800.0,0.54015]
["bitfinex-derivatives","BTCF0:USTF0",1754233644201,0.53963824,113810.0,113800.0,1.08513009]
["bitfinex-derivatives","BTCF0:USTF0",1754233644400,0.53963824,113810.0,113800.0,1.08613009]
["bitfinex-derivatives","BTCF0:USTF0",1754233644710,0.36390354,113810.0,113800.0,1.08613009]
["bitfinex-derivatives","BTCF0:USTF0",1754233646207,0.53963824,113810.0,113800.0,1.08613009]
["bitfinex-derivatives","BTCF0:USTF0",1754233647607,0.07241354,113810.0,113800.0,0.54115]
["bitfinex-derivatives","BTCF0:USTF0",1754233647812,0.07241354,113810.0,113800.0,1.08613009]
["bitfinex-derivatives","BTCF0:USTF0",1754233648109,0.5126746,113810.0,113800.0,1.08613009]
["bitfinex-derivatives","BTCF0:USTF0",1754233648610,0.33694,113810.0,113800.0,1.08613009]
["bitfinex-derivatives","BTCF0:USTF0",1754233649311,0.33694,113810.0,113800.0,1.34983009]
["bitfinex-derivatives","BTCF0:USTF0",1754233650511,0.33694,113810.0,113800.0,1.35183009]
["bitfinex-derivatives","BTCF0:USTF0",1754233651012,0.5126746,113810.0,113800.0,1.35183009]
["bitfinex-derivatives","BTCF0:USTF0",1754233651511,0.53726736,113810.0,113800.0,1.35183009]
["bitfinex-derivatives","BTCF0:USTF0",1754233653812,0.36153276,113810.0,113800.0,1.35183009]
["bitfinex-derivatives","BTCF0:USTF0",1754233654615,0.53726736,113810.0,113800.0,1.35183009]
["bitfinex-derivatives","BTCF0:USTF0",1754233655111,0.53726736,113810.0,113800.0,1.35283009]
["bitfinex-derivatives","BTCF0:USTF0",1754233655612,0.53626736,113810.0,113800.0,1.34983009]
["bitfinex-derivatives","BTCF0:USTF0",1754233655814,0.53726736,113810.0,113800.0,1.35283009]
["bitfinex-derivatives","BTCF0:USTF0",1754233656907,0.53626736,113810.0,113800.0,0.80485]
["bitfinex-derivatives","BTCF0:USTF0",1754233657115,0.53726736,113810.0,113800.0,1.35283009]
["bitfinex-derivatives","BTCF0:USTF0",1754233658213,0.53726736,113810.0,113800.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1754233658414,0.53726736,113810.0,113800.0,1.35283009]
["bitfinex-derivatives","BTCF0:USTF0",1754233661319,0.53726736,113810.0,113800.0,1.62931009]
["bitfinex-derivatives","BTCF0:USTF0",1754233662620,0.53726736,113810.0,113800.0,1.69772213]
["bitfinex-derivatives","BTCF0:USTF0",1754233666919,0.36153276,113810.0,113800.0,1.69772213]
["bitfinex-derivatives","BTCF0:USTF0",1754233667120,0.33694,113810.0,113800.0,1.69772213]
["bitfinex-derivatives","BTCF0:USTF0",1754233667317,0.001,113810.0,113800.0,1.43402213]
["bitfinex-derivatives","BTCF0:USTF0",1754233668428,0.001,113810.0,113800.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1754233668618,0.001,113810.0,113800.0,1.43402213]
["bitfinex-derivatives","BTCF0:USTF0",1754233670018,0.05058,113810.0,113800.0,1.43402213]
["bitfinex-derivatives","BTCF0:USTF0",1754233670621,0.05058,113810.0,113800.0,1.36572961]
["bitfinex-derivatives","BTCF0:USTF0",1754233672124,0.001,113810.0,113800.0,1.36572961]
["bitfinex-derivatives","BTCF0:USTF0",1754233672930,0.001,113810.0,113800.0,1.62942961]
["bitfinex-derivatives","BTCF0:USTF0",1754233673930,0.001,113810.0,113800.0,2.17452922]
["bitfinex-derivatives","BTCF0:USTF0",1754233674423,0.001,113810.0,113800.0,1.62942961]
["bitfinex-derivatives","BTCF0:USTF0",1754233675423,0.001,113810.0,113800.0,2.17452922]
["bitfinex-derivatives","BTCF0:USTF0",1754233675627,0.05058,113810.0,113800.0,1.62942961]
["bitfinex-derivatives","BTCF0:USTF0",1754233676825,0.05058,113810.0,113800.0,1.63042961]
["bitfinex-derivatives","BTCF0:USTF0",1754233677329,0.05058,113810.0,113800.0,1.62842961]
["bitfinex-derivatives","BTCF0:USTF0",1754233677532,0.05058,113810.0,113800.0,1.63042961]
["bitfinex-derivatives","BTCF0:USTF0",1754233678221,0.05058,113810.0,113800.0,1.62842961]
["bitfinex-derivatives","BTCF0:USTF0",1754233678420,0.05058,113810.0,113800.0,1.63042961]
["bitfinex-derivatives","BTCF0:USTF0",1754233686628,0.05058,113810.0,113800.0,2.17552922]
["bitfinex-derivatives","BTCF0:USTF0",1754233686819,0.001,113810.0,113800.0,2.17552922]
["bitfinex-derivatives","BTCF0:USTF0",1754233690324,0.13887,113820.0,113810.0,0.1783347]
["bitfinex-derivatives","BTCF0:USTF0",1754233690526,0.33435,113820.0,113810.0,1.08423431]
["bitfinex-derivatives","BTCF0:USTF0",1754233690732,0.33435,113820.0,113810.0,1.34693431]
["bitfinex-derivatives","BTCF0:USTF0",1754233692125,0.33435,113820.0,113810.0,0.8038347]
["bitfinex-derivatives","BTCF0:USTF0",1754233692326,0.33435,113820.0,113810.0,1.34893431]
["bitfinex-derivatives","BTCF0:USTF0",1754233692633,0.33435,113820.0,113810.0,1.41707611]
["bitfinex-derivatives","BTCF0:USTF0",1754233692834,0.33435,113820.0,113810.0,1.41807611]
["bitfinex-derivatives","BTCF0:USTF0",1754233693332,0.33535,113820.0,113810.0,1.41707611]
["bitfinex-derivatives","BTCF0:USTF0",1754233694232,0.33535,113820.0,113810.0,0.8038347]
["bitfinex-derivatives","BTCF0:USTF0",1754233694432,0.33535,113820.0,113810.0,1.41707611]
["bitfinex-derivatives","BTCF0:USTF0",1754233696334,0.33535,113820.0,113810.0,1.41807611]
["bitfinex-derivatives","BTCF0:USTF0",1754233705145,0.33535,113820.0,113810.0,1.77887611]
["bitfinex-derivatives","BTCF0:USTF0",1754233707748,0.33535,113820.0,113810.0,1.77687611]
["bitfinex-derivatives","BTCF0:USTF0",1754233707941,0.33535,113820.0,113810.0,1.77987611]
["bitfinex-derivatives","BTCF0:USTF0",1754233708848,0.33535,113820.0,113810.0,1.77887611]
["bitfinex-derivatives","BTCF0:USTF0",1754233709037,0.12257,113820.0,113810.0,1.77887611]
["bitfinex-derivatives","BTCF0:USTF0",1754233709460,0.12157,113820.0,113810.0,1.77887611]
["bitfinex-derivatives","BTCF0:USTF0",1754233709650,0.12257,113820.0,113810.0,1.78287611]
["bitfinex-derivatives","BTCF0:USTF0",1754233710352,0.12257,113820.0,113810.0,1.78087611]
["bitfinex-derivatives","BTCF0:USTF0",1754233710846,0.001,113820.0,113810.0,1.78087611]
["bitfinex-derivatives","BTCF0:USTF0",1754233711050,0.001,113820.0,113810.0,2.39411752]
["bitfinex-derivatives","BTCF0:USTF0",1754233711653,0.0465,113820.0,113810.0,2.39411752]
["bitfinex-derivatives","BTCF0:USTF0",1754233712647,0.0465,113820.0,113810.0,1.78087611]
["bitfinex-derivatives","BTCF0:USTF0",1754233712846,0.27076,113820.0,113810.0,1.78087611]
["bitfinex-derivatives","BTCF0:USTF0",1754233713148,0.32912,113820.0,113810.0,1.78087611]
["bitfinex-derivatives","BTCF0:USTF0",1754233715448,0.27009,113820.0,113810.0,1.78087611]
["bitfinex-derivatives","BTCF0:USTF0",1754233715649,0.17648,113820.0,113810.0,1.78087611]
["bitfinex-derivatives","BTCF0:USTF0",1754233716754,0.27009,113820.0,113810.0,1.78087611]
["bitfinex-derivatives","BTCF0:USTF0",1754233716955,0.32912,113820.0,113810.0,1.78087611]
["bitfinex-derivatives","BTCF0:USTF0",1754233719062,0.32912,113820.0,113810.0,1.1676347]
["bitfinex-derivatives","BTCF0:USTF0",1754233719257,0.32912,113820.0,113810.0,1.78087611]
["bitfinex-derivatives","BTCF0:USTF0",1754233723554,0.32912,113820.0,113810.0,1.1676347]
["bitfinex-derivatives","BTCF0:USTF0",1754233723756,0.93148141,113820.0,113810.0,2.04855611]
["bitfinex-derivatives","BTCF0:USTF0",1754233724063,0.31724,113820.0,113810.0,2.04655611]
["bitfinex-derivatives","BTCF0:USTF0",1754233724262,0.31824,113820.0,113810.0,2.05255611]
["bitfinex-derivatives","BTCF0:USTF0",1754233724866,0.31824,113820.0,113810.0,2.05055611]
["bitfinex-derivatives","BTCF0:USTF0",1754233725068,0.0465,113820.0,113810.0,2.04855611]
["bitfinex-derivatives","BTCF0:USTF0",1754233725267,0.0465,113820.0,113810.0,2.05055611]
["bitfinex-derivatives","BTCF0:USTF0",1754233725669,0.0465,113820.0,113810.0,2.66379752]
["bitfinex-derivatives","BTCF0:USTF0",1754233727372,0.0465,113820.0,113810.0,2.66279752]
["bitfinex-derivatives","BTCF0:USTF0",1754233728072,0.001,113820.0,113810.0,2.66279752]
["bitfinex-derivatives","BTCF0:USTF0",1754233728272,0.0509,113820.0,113810.0,2.66279752]
["bitfinex-derivatives","BTCF0:USTF0",1754233729582,0.0509,113820.0,113810.0,1.4363147]
["bitfinex-derivatives","BTCF0:USTF0",1754233729774,0.0509,113820.0,113810.0,2.66279752]
["bitfinex-derivatives","BTCF0:USTF0",1754233729977,0.26421,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233730274,0.32264,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233733278,0.32264,113820.0,113810.0,1.4363147]
["bitfinex-derivatives","BTCF0:USTF0",1754233733480,0.32264,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233735278,0.32264,113820.0,113810.0,2.04855611]
["bitfinex-derivatives","BTCF0:USTF0",1754233736574,0.32264,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233751479,0.32264,113820.0,113810.0,2.05055611]
["bitfinex-derivatives","BTCF0:USTF0",1754233754184,0.32264,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233755086,0.32264,113820.0,113810.0,2.05055611]
["bitfinex-derivatives","BTCF0:USTF0",1754233756086,0.32264,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233756790,0.32264,113820.0,113810.0,2.04855611]
["bitfinex-derivatives","BTCF0:USTF0",1754233757193,0.32264,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233758592,0.22481,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233758789,0.31828,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233759990,0.31828,113820.0,113810.0,2.04855611]
["bitfinex-derivatives","BTCF0:USTF0",1754233762986,0.31828,113820.0,113810.0,1.4353147]
["bitfinex-derivatives","BTCF0:USTF0",1754233763188,0.31828,113820.0,113810.0,2.04855611]
["bitfinex-derivatives","BTCF0:USTF0",1754233764994,0.31828,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233767098,0.31828,113820.0,113810.0,2.05055611]
["bitfinex-derivatives","BTCF0:USTF0",1754233769289,0.31828,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233771505,0.26229,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233772402,0.17668,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233772803,0.0509,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233773209,0.0509,113820.0,113810.0,2.66279752]
["bitfinex-derivatives","BTCF0:USTF0",1754233773711,0.0509,113820.0,113810.0,1.4363147]
["bitfinex-derivatives","BTCF0:USTF0",1754233774006,0.26232,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233774211,0.31828,113820.0,113810.0,2.04955611]
["bitfinex-derivatives","BTCF0:USTF0",1754233776610,0.31828,113820.0,113810.0,2.04823611]
["bitfinex-derivatives","BTCF0:USTF0",1754233776798,0.17668,113820.0,113810.0,2.04823611]
["bitfinex-derivatives","BTCF0:USTF0",1754233777002,0.17668,113820.0,113810.0,2.04923611]
["bitfinex-derivatives","BTCF0:USTF0",1754233778211,0.31828,113820.0,113810.0,2.04923611]
["bitfinex-derivatives","BTCF0:USTF0",1754233780011,0.31828,113820.0,113810.0,1.4359947]
["bitfinex-derivatives","BTCF0:USTF0",1754233780203,0.31828,113820.0,113810.0,2.04923611]
["bitfinex-derivatives","BTCF0:USTF0",1754233787114,0.31828,113820.0,113810.0,1.4359947]
["bitfinex-derivatives","BTCF0:USTF0",1754233787316,0.31828,113820.0,113810.0,2.04923611]
["bitfinex-derivatives","BTCF0:USTF0",1754233788123,0.31828,113820.0,113810.0,1.4359947]
["bitfinex-derivatives","BTCF0:USTF0",1754233788421,0.31828,113820.0,113810.0,2.04923611]
["bitfinex-derivatives","BTCF0:USTF0",1754233794423,0.31828,113820.0,113810.0,2.04823611]
["bitfinex-derivatives","BTCF0:USTF0",1754233794824,0.4939991,113820.0,113810.0,2.04823611]
["bitfinex-derivatives","BTCF0:USTF0",1754233795022,1.13196116,113820.0,113810.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1754233795224,1.84629024,113820.0,113810.0,1.25918]
["bitfinex-derivatives","BTCF0:USTF0",1754233795726,1.23304883,113820.0,113810.0,1.4349145]
["bitfinex-derivatives","BTCF0:USTF0",1754233796226,1.23404883,113820.0,113810.0,1.4349145]
["bitfinex-derivatives","BTCF0:USTF0",1754233796428,1.23304883,113820.0,113810.0,1.4329145]
["bitfinex-derivatives","BTCF0:USTF0",1754233796624,1.23604883,113820.0,113810.0,1.4339145]
["bitfinex-derivatives","BTCF0:USTF0",1754233797027,1.23704883,113820.0,113810.0,1.4339145]
["bitfinex-derivatives","BTCF0:USTF0",1754233797223,1.23704883,113820.0,113810.0,1.1702145]
["bitfinex-derivatives","BTCF0:USTF0",1754233798030,0.62380742,113820.0,113810.0,1.1702145]
["bitfinex-derivatives","BTCF0:USTF0",1754233798227,1.23704883,113820.0,113810.0,1.1702145]
["bitfinex-derivatives","BTCF0:USTF0",1754233802236,1.85029024,113820.0,113810.0,0.5375345]
["bitfinex-derivatives","BTCF0:USTF0",1754233802530,1.85029024,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233802926,2.38681025,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233804330,1.16032743,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233804528,2.38681025,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754233805635,0.3025446,113810.0,113800.0,0.8962527]
["bitfinex-derivatives","BTCF0:USTF0",1754233805833,1.12997666,113810.0,113800.0,0.8962527]
["bitfinex-derivatives","BTCF0:USTF0",1754233806134,1.23149811,113810.0,113800.0,0.8962527]
["bitfinex-derivatives","BTCF0:USTF0",1754233806534,0.6182567,113810.0,113800.0,0.8962527]
["bitfinex-derivatives","BTCF0:USTF0",1754233806834,1.23149811,113810.0,113800.0,0.8962527]
["bitfinex-derivatives","BTCF0:USTF0",1754233807035,1.23249811,113810.0,113800.0,0.8962527]
["bitfinex-derivatives","BTCF0:USTF0",1754233807529,0.6192567,113810.0,113800.0,0.8962527]
["bitfinex-derivatives","BTCF0:USTF0",1754233807729,1.23249811,113810.0,113800.0,0.8962527]
["bitfinex-derivatives","BTCF0:USTF0",1754233808627,1.23349811,113810.0,113800.0,0.8972527]
["bitfinex-derivatives","BTCF0:USTF0",1754233810035,0.6202567,113810.0,113800.0,0.8972527]
["bitfinex-derivatives","BTCF0:USTF0",1754233810231,1.23349811,113810.0,113800.0,0.8972527]
["bitfinex-derivatives","BTCF0:USTF0",1754233813127,1.23349811,113810.0,113800.0,0.5814754]
["bitfinex-derivatives","BTCF0:USTF0",1754233814236,1.23349811,113810.0,113800.0,0.5375501]
["bitfinex-derivatives","BTCF0:USTF0",1754233815032,1.23249811,113810.0,113800.0,0.5375501]
["bitfinex-derivatives","BTCF0:USTF0",1754233815232,1.23349811,113810.0,113800.0,0.5375501]
["bitfinex-derivatives","BTCF0:USTF0",1754233815435,1.23349811,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233815833,1.23249811,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233816038,1.23449811,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233817040,1.23549811,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233817940,0.6222567,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233818140,1.23549811,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233822138,1.23349811,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233822337,1.23449811,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233822545,1.23249811,113810.0,113800.0,0.1757501]
["bitfinex-derivatives","BTCF0:USTF0",1754233822746,1.23349811,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233822944,1.23249811,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233823146,1.23349811,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233832754,0.6202567,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233832954,1.23349811,113810.0,113800.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1754233834155,0.34300065,113810.0,113800.0,1.15239151]
["bitfinex-derivatives","BTCF0:USTF0",1754233834350,0.19889065,113810.0,113800.0,1.15339151]
["bitfinex-derivatives","BTCF0:USTF0",1754233834656,0.19889065,113810.0,113800.0,1.08530105]
["bitfinex-derivatives","BTCF0:USTF0",1754233834657,0.10875065,113810.0,113800.0,1.08530105]
["bitfinex-derivatives","BTCF0:USTF0",1754233834958,0.07208065,113810.0,113800.0,1.08530105]
["bitfinex-derivatives","BTCF0:USTF0",1754233837657,0.02672065,113810.0,113800.0,1.08530105]
["bitfinex-derivatives","BTCF0:USTF0",1754233838650,0.002,113810.0,113800.0,1.630452]
["bitfinex-derivatives","BTCF0:USTF0",1754233840364,0.001,113810.0,113800.0,1.630452]
["bitfinex-derivatives","BTCF0:USTF0",1754233843561,0.001,113810.0,113800.0,0.5401501]
["bitfinex-derivatives","BTCF0:USTF0",1754233843865,0.05097,113810.0,113800.0,1.08530105]
["bitfinex-derivatives","BTCF0:USTF0",1754233844760,0.05097,113810.0,113800.0,1.08430105]
["bitfinex-derivatives","BTCF0:USTF0",1754233844966,0.05097,113810.0,113800.0,1.09430105]
["bitfinex-derivatives","BTCF0:USTF0",1754233845465,0.05097,113810.0,113800.0,1.09330105]
["bitfinex-derivatives","BTCF0:USTF0",1754233845967,0.05097,113810.0,113800.0,1.08930105]
["bitfinex-derivatives","BTCF0:USTF0",1754233846157,0.05097,113810.0,113800.0,1.09230105]
["bitfinex-derivatives","BTCF0:USTF0",1754233847562,0.001,113810.0,113800.0,1.35600105]
["bitfinex-derivatives","BTCF0:USTF0",1754233847763,0.001,113810.0,113800.0,1.901152]
["bitfinex-derivatives","BTCF0:USTF0",1754233848862,0.001,113810.0,113800.0,0.8108501]
["bitfinex-derivatives","BTCF0:USTF0",1754233849062,0.001,113810.0,113800.0,1.901152]
["bitfinex-derivatives","BTCF0:USTF0",1754233853871,0.05097,113810.0,113800.0,1.901152]
["bitfinex-derivatives","BTCF0:USTF0",1754233854673,0.05097,113810.0,113800.0,1.35600105]
["bitfinex-derivatives","BTCF0:USTF0",1754233858170,0.05097,113810.0,113800.0,1.901152]
["bitfinex-derivatives","BTCF0:USTF0",1754233859079,0.05097,113810.0,113800.0,0.99520105]
["bitfinex-derivatives","BTCF0:USTF0",1754233859272,0.05097,113810.0,113800.0,1.71680105]
["bitfinex-derivatives","BTCF0:USTF0",1754233861174,0.05097,113810.0,113800.0,2.261952]
["bitfinex-derivatives","BTCF0:USTF0",1754233865073,0.05097,113810.0,113800.0,1.540352]
["bitfinex-derivatives","BTCF0:USTF0",1754233865274,0.05097,113810.0,113800.0,2.261952]
["bitfinex-derivatives","BTCF0:USTF0",1754233868787,0.05097,113810.0,113800.0,1.78485106]
["bitfinex-derivatives","BTCF0:USTF0",1754233869683,0.05097,113810.0,113800.0,1.06325106]
["bitfinex-derivatives","BTCF0:USTF0",1754233869885,0.05097,113810.0,113800.0,1.78485106]
["bitfinex-derivatives","BTCF0:USTF0",1754233871878,0.05097,113810.0,113800.0,2.39805202]
["bitfinex-derivatives","BTCF0:USTF0",1754233873283,0.001,113810.0,113800.0,2.39805202]
["bitfinex-derivatives","BTCF0:USTF0",1754233874084,0.04758,113830.0,113820.0,0.2635762]
["bitfinex-derivatives","BTCF0:USTF0",1754233874383,0.07232343,113830.0,113820.0,2.48305812]
["bitfinex-derivatives","BTCF0:USTF0",1754233874587,0.1397,113840.0,113830.0,0.175704]
["bitfinex-derivatives","BTCF0:USTF0",1754233874588,0.04758,113840.0,113830.0,0.175704]
["bitfinex-derivatives","BTCF0:USTF0",1754233874887,0.07231785,113840.0,113830.0,1.14970496]
["bitfinex-derivatives","BTCF0:USTF0",1754233875388,0.04758,113840.0,113830.0,1.76290592]
["bitfinex-derivatives","BTCF0:USTF0",1754233876185,0.04758,113840.0,113830.0,0.536504]
["bitfinex-derivatives","BTCF0:USTF0",1754233876389,0.04758,113840.0,113830.0,1.14970496]
["bitfinex-derivatives","BTCF0:USTF0",1754233876683,0.04758,113840.0,113830.0,0.536504]
["bitfinex-derivatives","BTCF0:USTF0",1754233877087,0.04758,113840.0,113830.0,0.537504]
["bitfinex-derivatives","BTCF0:USTF0",1754233877882,0.30904,113840.0,113830.0,0.537504]
["bitfinex-derivatives","BTCF0:USTF0",1754233878081,0.31004,113840.0,113830.0,0.537504]
["bitfinex-derivatives","BTCF0:USTF0",1754233878689,0.31004,113840.0,113830.0,1.0822852]
["bitfinex-derivatives","BTCF0:USTF0",1754233879988,0.31004,113840.0,113830.0,1.3459852]
["bitfinex-derivatives","BTCF0:USTF0",1754233883490,0.31004,113840.0,113830.0,0.801204]
["bitfinex-derivatives","BTCF0:USTF0",1754233883692,0.31004,113840.0,113830.0,1.3459852]
["bitfinex-derivatives","BTCF0:USTF0",1754233888899,0.31004,113840.0,113830.0,0.801204]
["bitfinex-derivatives","BTCF0:USTF0",1754233889194,0.31004,113840.0,113830.0,1.3459852]
["bitfinex-derivatives","BTCF0:USTF0",1754233891811,0.04858,113840.0,113830.0,1.3459852]
["bitfinex-derivatives","BTCF0:USTF0",1754233892802,0.1331,113840.0,113830.0,1.3459852]
["bitfinex-derivatives","BTCF0:USTF0",1754233893804,0.04858,113840.0,113830.0,1.3459852]
["bitfinex-derivatives","BTCF0:USTF0",1754233902603,0.04858,113840.0,113830.0,1.41410222]
["bitfinex-derivatives","BTCF0:USTF0",1754233904915,0.29884,113840.0,113830.0,1.41410222]
["bitfinex-derivatives","BTCF0:USTF0",1754233905112,0.29884,113840.0,113830.0,1.68570222]
["bitfinex-derivatives","BTCF0:USTF0",1754233907710,0.001,113840.0,113830.0,1.68570222]
["bitfinex-derivatives","BTCF0:USTF0",1754233908317,0.04648,113840.0,113830.0,1.68570222]
["bitfinex-derivatives","BTCF0:USTF0",1754233909714,0.04648,113840.0,113830.0,2.29860044]
["bitfinex-derivatives","BTCF0:USTF0",1754233909919,0.04648,113840.0,113830.0,1.68570222]
["bitfinex-derivatives","BTCF0:USTF0",1754233910820,0.04648,113840.0,113830.0,1.61759841]
["bitfinex-derivatives","BTCF0:USTF0",1754233913517,0.04548,113840.0,113830.0,1.61759841]
["bitfinex-derivatives","BTCF0:USTF0",1754233913716,0.04548,113840.0,113830.0,1.62059841]
["bitfinex-derivatives","BTCF0:USTF0",1754233915220,0.04648,113840.0,113830.0,1.62459841]
["bitfinex-derivatives","BTCF0:USTF0",1754233915424,0.04648,113840.0,113830.0,1.62159841]
["bitfinex-derivatives","BTCF0:USTF0",1754233915625,0.04648,113840.0,113830.0,1.62459841]
["bitfinex-derivatives","BTCF0:USTF0",1754233917419,0.001,113840.0,113830.0,1.62459841]
["bitfinex-derivatives","BTCF0:USTF0",1754233917622,0.04648,113840.0,113830.0,1.62459841]
["bitfinex-derivatives","BTCF0:USTF0",1754233917828,0.04648,113840.0,113830.0,2.16939282]
["bitfinex-derivatives","BTCF0:USTF0",1754233918126,0.04648,113840.0,113830.0,1.62459841]
["bitfinex-derivatives","BTCF0:USTF0",1754233921223,0.001,113840.0,113830.0,1.62459841]
["bitfinex-derivatives","BTCF0:USTF0",1754233921421,0.04648,113840.0,113830.0,1.62459841]
["bitfinex-derivatives","BTCF0:USTF0",1754233922725,0.29674,113840.0,113830.0,1.62459841]
["bitfinex-derivatives","BTCF0:USTF0",1754233924132,0.29674,113840.0,113830.0,1.35299841]
["bitfinex-derivatives","BTCF0:USTF0",1754233924334,0.4724287,113840.0,113830.0,1.080284]
["bitfinex-derivatives","BTCF0:USTF0",1754233924528,0.49670192,113840.0,113830.0,0.816584]
["bitfinex-derivatives","BTCF0:USTF0",1754233925032,0.49670192,113840.0,113830.0,0.544504]
["bitfinex-derivatives","BTCF0:USTF0",1754233925524,0.49670192,113840.0,113830.0,0.817024]
["bitfinex-derivatives","BTCF0:USTF0",1754233928231,0.49670192,113840.0,113830.0,0.816824]
["bitfinex-derivatives","BTCF0:USTF0",1754233928433,0.4724287,113840.0,113830.0,0.816824]
["bitfinex-derivatives","BTCF0:USTF0",1754233929131,0.49669717,113840.0,113830.0,0.816784]
["bitfinex-derivatives","BTCF0:USTF0",1754233930126,0.49569717,113840.0,113830.0,0.811784]
["bitfinex-derivatives","BTCF0:USTF0",1754233930327,0.49669717,113840.0,113830.0,0.814784]
["bitfinex-derivatives","BTCF0:USTF0",1754233930731,0.49669717,113840.0,113830.0,0.811784]
["bitfinex-derivatives","BTCF0:USTF0",1754233931036,0.49669717,113840.0,113830.0,0.814784]
["bitfinex-derivatives","BTCF0:USTF0",1754233931522,0.49669717,113840.0,113830.0,0.812784]
["bitfinex-derivatives","BTCF0:USTF0",1754233932538,0.49669717,113840.0,113830.0,0.809784]
["bitfinex-derivatives","BTCF0:USTF0",1754233932830,1.21718759,113840.0,113830.0,0.538504]
["bitfinex-derivatives","BTCF0:USTF0",1754233933028,1.319041,113840.0,113830.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1754233933337,0.4686141,113830.0,113820.0,1.2592476]
["bitfinex-derivatives","BTCF0:USTF0",1754233933533,1.03767698,113830.0,113820.0,1.7069975]
["bitfinex-derivatives","BTCF0:USTF0",1754233933833,1.31524239,113830.0,113820.0,0.4916775]
["bitfinex-derivatives","BTCF0:USTF0",1754233935732,1.31824239,113830.0,113820.0,0.4916775]
["bitfinex-derivatives","BTCF0:USTF0",1754233936529,1.32124239,113830.0,113820.0,0.4916775]
["bitfinex-derivatives","BTCF0:USTF0",1754233936734,1.32152542,113830.0,113820.0,0.4916775]
["bitfinex-derivatives","BTCF0:USTF0",1754233937038,1.32152542,113830.0,113820.0,0.2196375]
["bitfinex-derivatives","BTCF0:USTF0",1754233937639,1.14581342,113830.0,113820.0,0.2196375]
["bitfinex-derivatives","BTCF0:USTF0",1754233938639,1.14481342,113830.0,113820.0,0.2196375]
["bitfinex-derivatives","BTCF0:USTF0",1754233939139,1.14381342,113830.0,113820.0,0.2206375]
["bitfinex-derivatives","BTCF0:USTF0",1754233943834,0.59901901,113830.0,113820.0,0.2206375]
["bitfinex-derivatives","BTCF0:USTF0",1754233944045,1.14181342,113830.0,113820.0,0.2206375]
["bitfinex-derivatives","BTCF0:USTF0",1754233945544,1.14081342,113830.0,113820.0,0.2196375]
["bitfinex-derivatives","BTCF0:USTF0",1754233946149,1.14281342,113830.0,113820.0,0.2206375]
["bitfinex-derivatives","BTCF0:USTF0",1754233947245,1.14381342,113830.0,113820.0,0.2206375]
["bitfinex-derivatives","BTCF0:USTF0",1754233949146,0.59901901,113830.0,113820.0,0.2206375]
["bitfinex-derivatives","BTCF0:USTF0",1754233950145,0.59901901,113830.0,113820.0,0.2919675]
["bitfinex-derivatives","BTCF0:USTF0",1754233950644,1.21230055,113830.0,113820.0,0.90524904]
["bitfinex-derivatives","BTCF0:USTF0",1754233950842,1.21230055,113830.0,113820.0,0.95634904]
["bitfinex-derivatives","BTCF0:USTF0",1754233951443,1.21230055,113830.0,113820.0,0.3430675]
["bitfinex-derivatives","BTCF0:USTF0",1754233951848,1.21230055,113830.0,113820.0,0.2919675]
["bitfinex-derivatives","BTCF0:USTF0",1754233952242,1.21230055,113830.0,113820.0,0.2206375]
["bitfinex-derivatives","BTCF0:USTF0",1754233954143,0.59901901,113830.0,113820.0,0.2206375]
["bitfinex-derivatives","BTCF0:USTF0",1754233954346,0.59901901,113830.0,113820.0,0.95604904]
["bitfinex-derivatives","BTCF0:USTF0",1754233954540,1.21230055,113830.0,113820.0,1.31684904]
["bitfinex-derivatives","BTCF0:USTF0",1754233956249,1.21230055,113830.0,113820.0,0.7035675]
["bitfinex-derivatives","BTCF0:USTF0",1754233956443,1.21230055,113830.0,113820.0,1.31684904]
["bitfinex-derivatives","BTCF0:USTF0",1754233956749,0.59901901,113830.0,113820.0,0.7035675]
["bitfinex-derivatives","BTCF0:USTF0",1754233957051,0.59901901,113830.0,113820.0,0.3427675]
["bitfinex-derivatives","BTCF0:USTF0",1754233957241,0.59901901,113830.0,113820.0,0.2916675]
["bitfinex-derivatives","BTCF0:USTF0",1754233958547,1.14418718,113830.0,113820.0,0.2916675]
["bitfinex-derivatives","BTCF0:USTF0",1754233962749,1.14418718,113830.0,113820.0,0.2206375]
["bitfinex-derivatives","BTCF0:USTF0",1754233964756,1.14418718,113830.0,113820.0,0.2891075]
["bitfinex-derivatives","BTCF0:USTF0",1754233964956,1.14418718,113830.0,113820.0,0.6995175]
["bitfinex-derivatives","BTCF0:USTF0",1754233965154,0.59901901,113830.0,113820.0,0.6995175]
["bitfinex-derivatives","BTCF0:USTF0",1754233972655,0.59901901,113830.0,113820.0,0.7471675]
["bitfinex-derivatives","BTCF0:USTF0",1754233974655,0.59901901,113830.0,113820.0,0.3387175]
["bitfinex-derivatives","BTCF0:USTF0",1754233976266,0.59901901,113830.0,113820.0,0.6995175]
["bitfinex-derivatives","BTCF0:USTF0",1754233976658,1.21231916,113830.0,113820.0,1.36046765]
["bitfinex-derivatives","BTCF0:USTF0",1754233976961,1.21231916,113830.0,113820.0,1.31281765]
["bitfinex-derivatives","BTCF0:USTF0",1754233977163,1.21231916,113830.0,113820.0,1.36046765]
["bitfinex-derivatives","BTCF0:USTF0",1754233978054,0.3679556,113830.0,113820.0,1.36046765]
["bitfinex-derivatives","BTCF0:USTF0",1754233978261,0.4934556,113830.0,113820.0,1.36046765]
["bitfinex-derivatives","BTCF0:USTF0",1754233979562,1.10675575,113830.0,113820.0,1.36046765]
["bitfinex-derivatives","BTCF0:USTF0",1754233979759,0.3187515,113830.0,113820.0,1.36046765]
["bitfinex-derivatives","BTCF0:USTF0",1754233979958,0.1090115,113830.0,113820.0,1.9737678]
["bitfinex-derivatives","BTCF0:USTF0",1754233980257,0.0285515,113830.0,113820.0,1.9737678]
["bitfinex-derivatives","BTCF0:USTF0",1754233980455,0.0285515,113830.0,113820.0,1.36046765]
["bitfinex-derivatives","BTCF0:USTF0",1754233980656,0.0733315,113830.0,113820.0,1.36046765]
["bitfinex-derivatives","BTCF0:USTF0",1754233981564,0.0733315,113830.0,113820.0,1.9737678]
["bitfinex-derivatives","BTCF0:USTF0",1754233981766,0.0713315,113830.0,113820.0,1.9747678]
["bitfinex-derivatives","BTCF0:USTF0",1754233981963,0.0255515,113830.0,113820.0,1.9747678]
["bitfinex-derivatives","BTCF0:USTF0",1754233983068,0.0255515,113830.0,113820.0,2.4141798]
["bitfinex-derivatives","BTCF0:USTF0",1754233983268,0.94910575,113850.0,113840.0,0.2567587]
["bitfinex-derivatives","BTCF0:USTF0",1754233983472,1.07460575,113850.0,113840.0,1.29222885]
["bitfinex-derivatives","BTCF0:USTF0",1754233983659,1.07460575,113850.0,113840.0,1.65302885]
["bitfinex-derivatives","BTCF0:USTF0",1754233984459,1.07660575,113850.0,113840.0,1.65402885]
["bitfinex-derivatives","BTCF0:USTF0",1754233984664,0.4633056,113850.0,113840.0,1.0407287]
["bitfinex-derivatives","BTCF0:USTF0",1754233985461,0.4633056,113850.0,113840.0,1.0397287]
["bitfinex-derivatives","BTCF0:USTF0",1754233985666,0.4623056,113850.0,113840.0,1.0417287]
["bitfinex-derivatives","BTCF0:USTF0",1754233988364,0.4643056,113850.0,113840.0,1.0417287]
["bitfinex-derivatives","BTCF0:USTF0",1754233989584,0.4623056,113850.0,113840.0,1.0417287]
["bitfinex-derivatives","BTCF0:USTF0",1754233992276,1.00720793,113850.0,113840.0,1.0417287]
["bitfinex-derivatives","BTCF0:USTF0",1754233992472,1.00578793,113850.0,113840.0,0.8992887]
["bitfinex-derivatives","BTCF0:USTF0",1754233992772,1.09714851,113850.0,113840.0,0.8992887]
["bitfinex-derivatives","BTCF0:USTF0",1754233993166,1.09714851,113850.0,113840.0,0.1776887]
["bitfinex-derivatives","BTCF0:USTF0",1754233994066,1.09714851,113850.0,113840.0,0.2122087]
["bitfinex-derivatives","BTCF0:USTF0",1754233995175,1.12170647,113850.0,113840.0,0.2122087]
["bitfinex-derivatives","BTCF0:USTF0",1754233995874,1.12070647,113850.0,113840.0,0.2102087]
["bitfinex-derivatives","BTCF0:USTF0",1754233996173,1.12270647,113850.0,113840.0,0.2102087]
["bitfinex-derivatives","BTCF0:USTF0",1754233996580,1.12270647,113850.0,113840.0,0.1756887]
["bitfinex-derivatives","BTCF0:USTF0",1754233999279,1.12170647,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754233999778,1.12170647,113850.0,113840.0,0.1756887]
["bitfinex-derivatives","BTCF0:USTF0",1754233999982,1.12170647,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234001883,1.12170647,113850.0,113840.0,0.1756887]
["bitfinex-derivatives","BTCF0:USTF0",1754234002179,1.12170647,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234002477,1.12170647,113850.0,113840.0,0.1756887]
["bitfinex-derivatives","BTCF0:USTF0",1754234002874,1.12170647,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234003981,1.12070647,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234004177,1.12070647,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234004381,1.12170647,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234004682,1.80319934,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234006587,1.80319934,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234007384,1.80319934,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234008688,1.80319934,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234009391,1.19000174,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234010479,0.57680414,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234010682,1.80319934,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234011189,1.19000174,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234012191,0.57680414,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234012386,1.19000174,113850.0,113840.0,0.1766887]
["bitfinex-derivatives","BTCF0:USTF0",1754234015895,1.19000174,113850.0,113840.0,1.1506863]
["bitfinex-derivatives","BTCF0:USTF0",1754234016093,1.19000174,113850.0,113840.0,0.8244063]
["bitfinex-derivatives","BTCF0:USTF0",1754234016489,1.19000174,113850.0,113840.0,0.2112087]
["bitfinex-derivatives","BTCF0:USTF0",1754234018699,0.57680414,113850.0,113840.0,0.2112087]
["bitfinex-derivatives","BTCF0:USTF0",1754234018891,1.19000174,113850.0,113840.0,1.2166463]
["bitfinex-derivatives","BTCF0:USTF0",1754234019096,0.57680414,113850.0,113840.0,1.2166463]
["bitfinex-derivatives","BTCF0:USTF0",1754234019395,0.48544356,113850.0,113840.0,1.2394763]
["bitfinex-derivatives","BTCF0:USTF0",1754234019596,0.48544356,113850.0,113840.0,1.2917663]
["bitfinex-derivatives","BTCF0:USTF0",1754234021001,0.48544356,113850.0,113840.0,0.6785687]
["bitfinex-derivatives","BTCF0:USTF0",1754234021300,0.48544356,113850.0,113840.0,1.2917663]
["bitfinex-derivatives","BTCF0:USTF0",1754234028100,1.09864116,113850.0,113840.0,0.6557387]
["bitfinex-derivatives","BTCF0:USTF0",1754234028896,1.09864116,113850.0,113840.0,0.5374887]
["bitfinex-derivatives","BTCF0:USTF0",1754234029106,1.09864116,113850.0,113840.0,0.5692387]
["bitfinex-derivatives","BTCF0:USTF0",1754234030003,1.09864116,113850.0,113840.0,0.6003587]
["bitfinex-derivatives","BTCF0:USTF0",1754234030402,1.09864116,113850.0,113840.0,1.2135563]
["bitfinex-derivatives","BTCF0:USTF0",1754234031999,1.09864116,113850.0,113840.0,0.6003587]
["bitfinex-derivatives","BTCF0:USTF0",1754234034708,1.09864116,113850.0,113840.0,0.6507687]
["bitfinex-derivatives","BTCF0:USTF0",1754234035204,1.09864116,113850.0,113840.0,1.2639663]
["bitfinex-derivatives","BTCF0:USTF0",1754234043408,1.09864116,113850.0,113840.0,1.2851063]
["bitfinex-derivatives","BTCF0:USTF0",1754234044403,0.48544356,113850.0,113840.0,1.2851063]
["bitfinex-derivatives","BTCF0:USTF0",1754234045512,0.48444356,113850.0,113840.0,1.2851063]
["bitfinex-derivatives","BTCF0:USTF0",1754234045814,0.48444356,113850.0,113840.0,1.2861063]
["bitfinex-derivatives","BTCF0:USTF0",1754234046506,0.48444356,113850.0,113840.0,0.6729087]
["bitfinex-derivatives","BTCF0:USTF0",1754234046708,0.48444356,113850.0,113840.0,1.2861063]
["bitfinex-derivatives","BTCF0:USTF0",1754234047013,0.48444356,113850.0,113840.0,1.2851063]
["bitfinex-derivatives","BTCF0:USTF0",1754234047206,0.48444356,113850.0,113840.0,1.2861063]
["bitfinex-derivatives","BTCF0:USTF0",1754234050417,1.09764116,113850.0,113840.0,1.2861063]
["bitfinex-derivatives","BTCF0:USTF0",1754234051624,0.48444356,113850.0,113840.0,1.2861063]
["bitfinex-derivatives","BTCF0:USTF0",1754234053025,0.48444356,113850.0,113840.0,1.5575463]
["bitfinex-derivatives","BTCF0:USTF0",1754234053525,1.09764116,113850.0,113840.0,1.5575463]
["bitfinex-derivatives","BTCF0:USTF0",1754234059134,0.48229356,113850.0,113840.0,1.5558863]
["bitfinex-derivatives","BTCF0:USTF0",1754234059533,1.09549116,113850.0,113840.0,1.5558863]
["bitfinex-derivatives","BTCF0:USTF0",1754234059733,0.48229356,113850.0,113840.0,1.5558863]
["bitfinex-derivatives","BTCF0:USTF0",1754234060037,0.48229356,113850.0,113840.0,0.9426887]
["bitfinex-derivatives","BTCF0:USTF0",1754234060227,1.09549116,113850.0,113840.0,1.5558863]
["bitfinex-derivatives","BTCF0:USTF0",1754234061235,1.09549116,113850.0,113840.0,0.9426887]
["bitfinex-derivatives","BTCF0:USTF0",1754234061431,1.09549116,113850.0,113840.0,1.5558863]
["bitfinex-derivatives","BTCF0:USTF0",1754234064735,0.48229356,113850.0,113840.0,1.5558863]
["bitfinex-derivatives","BTCF0:USTF0",1754234064935,1.09549116,113850.0,113840.0,1.5558863]
["bitfinex-derivatives","BTCF0:USTF0",1754234069033,1.09549116,113850.0,113840.0,1.5568863]
["bitfinex-derivatives","BTCF0:USTF0",1754234069340,0.48229356,113850.0,113840.0,1.5568863]
["bitfinex-derivatives","BTCF0:USTF0",1754234069543,1.09549116,113850.0,113840.0,1.5568863]
["bitfinex-derivatives","BTCF0:USTF0",1754234071242,1.09549116,113850.0,113840.0,1.5558863]
["bitfinex-derivatives","BTCF0:USTF0",1754234071641,1.09549116,113850.0,113840.0,1.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1754234079334,0.48229356,113850.0,113840.0,1.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1754234079538,1.09549116,113850.0,113840.0,1.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1754234079834,0.48229356,113850.0,113840.0,1.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1754234080143,1.09549116,113850.0,113840.0,1.5364063]
["bitfinex-derivatives","BTCF0:USTF0",1754234083747,0.48229356,113850.0,113840.0,1.5542563]
["bitfinex-derivatives","BTCF0:USTF0",1754234083947,1.09549116,113850.0,113840.0,1.5542563]
["bitfinex-derivatives","BTCF0:USTF0",1754234084543,0.48229356,113850.0,113840.0,1.5542563]
["bitfinex-derivatives","BTCF0:USTF0",1754234084751,0.02455796,113850.0,113840.0,2.1674539]
["bitfinex-derivatives","BTCF0:USTF0",1754234085446,0.02455796,113850.0,113840.0,2.3431339]
["bitfinex-derivatives","BTCF0:USTF0",1754234085749,0.02455796,113850.0,113840.0,2.6068339]
["bitfinex-derivatives","BTCF0:USTF0",1754234086148,0.15772,113870.0,113850.0,0.1317512]
["bitfinex-derivatives","BTCF0:USTF0",1754234086354,0.29932232,113870.0,113860.0,1.2857955]
["bitfinex-derivatives","BTCF0:USTF0",1754234087049,0.18284232,113870.0,113860.0,1.2857955]
["bitfinex-derivatives","BTCF0:USTF0",1754234087245,0.25406079,113870.0,113860.0,1.2857955]
["bitfinex-derivatives","BTCF0:USTF0",1754234087547,0.25506079,113870.0,113860.0,1.2857955]
["bitfinex-derivatives","BTCF0:USTF0",1754234088047,0.26397051,113870.0,113860.0,1.2857955]
["bitfinex-derivatives","BTCF0:USTF0",1754234088242,0.26497051,113870.0,113860.0,1.2857955]
["bitfinex-derivatives","BTCF0:USTF0",1754234089354,0.44061291,113870.0,113860.0,1.2857955]
["bitfinex-derivatives","BTCF0:USTF0",1754234089547,0.44261291,113870.0,113860.0,1.2867955]
["bitfinex-derivatives","BTCF0:USTF0",1754234089849,0.55809291,113870.0,113860.0,1.2877955]
["bitfinex-derivatives","BTCF0:USTF0",1754234091252,0.55609291,113870.0,113860.0,1.2887955]
["bitfinex-derivatives","BTCF0:USTF0",1754234091550,0.55609291,113870.0,113860.0,1.2877955]
["bitfinex-derivatives","BTCF0:USTF0",1754234091745,0.55609291,113870.0,113860.0,1.2897955]
["bitfinex-derivatives","BTCF0:USTF0",1754234094246,0.55609291,113870.0,113860.0,0.6765979]
["bitfinex-derivatives","BTCF0:USTF0",1754234094446,0.55609291,113870.0,113860.0,1.2897955]
["bitfinex-derivatives","BTCF0:USTF0",1754234096751,0.55609291,113870.0,113860.0,0.6765979]
["bitfinex-derivatives","BTCF0:USTF0",1754234096944,0.55609291,113870.0,113860.0,1.2897955]
["bitfinex-derivatives","BTCF0:USTF0",1754234099849,0.55609291,113870.0,113860.0,1.2907955]
["bitfinex-derivatives","BTCF0:USTF0",1754234100352,0.26297051,113870.0,113860.0,1.2887955]
["bitfinex-derivatives","BTCF0:USTF0",1754234100545,0.26297051,113870.0,113860.0,1.6495955]
["bitfinex-derivatives","BTCF0:USTF0",1754234100857,0.26397051,113870.0,113860.0,1.6535955]
["bitfinex-derivatives","BTCF0:USTF0",1754234101254,0.07096232,113870.0,113860.0,1.6495955]
["bitfinex-derivatives","BTCF0:USTF0",1754234101457,0.04746,113870.0,113860.0,1.6515955]
["bitfinex-derivatives","BTCF0:USTF0",1754234101958,0.04746,113870.0,113860.0,1.9152955]
["bitfinex-derivatives","BTCF0:USTF0",1754234102452,0.04746,113870.0,113860.0,1.9122955]
["bitfinex-derivatives","BTCF0:USTF0",1754234103156,0.04746,113870.0,113860.0,1.2990979]
["bitfinex-derivatives","BTCF0:USTF0",1754234103453,0.04746,113870.0,113860.0,1.9122955]
["bitfinex-derivatives","BTCF0:USTF0",1754234108252,0.04746,113870.0,113860.0,1.2990979]
["bitfinex-derivatives","BTCF0:USTF0",1754234108452,0.04746,113870.0,113860.0,1.9122955]
["bitfinex-derivatives","BTCF0:USTF0",1754234109758,0.04746,113870.0,113860.0,2.0470755]
["bitfinex-derivatives","BTCF0:USTF0",1754234111661,0.04746,113870.0,113860.0,1.4338779]
["bitfinex-derivatives","BTCF0:USTF0",1754234111859,0.04746,113870.0,113860.0,2.0470755]
["bitfinex-derivatives","BTCF0:USTF0",1754234128863,0.02532102,113870.0,113860.0,2.66926957]
["bitfinex-derivatives","BTCF0:USTF0",1754234129060,0.001,113870.0,113860.0,2.66926957]
["bitfinex-derivatives","BTCF0:USTF0",1754234129872,0.07496,113890.0,113880.0,0.3073434]
["bitfinex-derivatives","BTCF0:USTF0",1754234130172,0.29731337,113890.0,113880.0,2.5261386]
["bitfinex-derivatives","BTCF0:USTF0",1754234131075,0.29931337,113890.0,113880.0,2.5261386]
["bitfinex-derivatives","BTCF0:USTF0",1754234131573,0.30031337,113890.0,113880.0,2.5261386]
["bitfinex-derivatives","BTCF0:USTF0",1754234131979,0.2045687,113890.0,113880.0,2.5261386]
["bitfinex-derivatives","BTCF0:USTF0",1754234132461,0.07180337,113890.0,113880.0,2.5261386]
["bitfinex-derivatives","BTCF0:USTF0",1754234132662,0.07179097,113890.0,113880.0,2.5261386]
["bitfinex-derivatives","BTCF0:USTF0",1754234132867,0.07079097,113890.0,113880.0,2.5261386]
["bitfinex-derivatives","BTCF0:USTF0",1754234133071,0.06879097,113890.0,113880.0,2.5271386]
["bitfinex-derivatives","BTCF0:USTF0",1754234134969,0.02431097,113890.0,113880.0,2.5271386]
["bitfinex-derivatives","BTCF0:USTF0",1754234137173,0.11398953,113900.0,113880.0,2.3515116]
["bitfinex-derivatives","BTCF0:USTF0",1754234137473,0.13827979,113900.0,113890.0,0.5364117]
["bitfinex-derivatives","BTCF0:USTF0",1754234137662,0.31948979,113900.0,113890.0,1.1496093]
["bitfinex-derivatives","BTCF0:USTF0",1754234137867,0.36678979,113900.0,113890.0,1.1496093]
["bitfinex-derivatives","BTCF0:USTF0",1754234138062,0.13827979,113900.0,113890.0,1.1496093]
["bitfinex-derivatives","BTCF0:USTF0",1754234139167,0.13827979,113900.0,113890.0,0.5364117]
["bitfinex-derivatives","BTCF0:USTF0",1754234139475,0.14027979,113900.0,113890.0,1.1496093]
["bitfinex-derivatives","BTCF0:USTF0",1754234140181,0.34449953,113900.0,113890.0,1.1496093]
["bitfinex-derivatives","BTCF0:USTF0",1754234140364,0.34449953,113900.0,113890.0,1.4133093]
["bitfinex-derivatives","BTCF0:USTF0",1754234140567,0.34349953,113900.0,113890.0,1.4133093]
["bitfinex-derivatives","BTCF0:USTF0",1754234140771,0.51909573,113900.0,113890.0,0.8011117]
["bitfinex-derivatives","BTCF0:USTF0",1754234140977,0.51909573,113900.0,113890.0,1.6849893]
["bitfinex-derivatives","BTCF0:USTF0",1754234141977,0.51809573,113900.0,113890.0,1.6849893]
["bitfinex-derivatives","BTCF0:USTF0",1754234146480,0.51809573,113900.0,113890.0,1.0717917]
["bitfinex-derivatives","BTCF0:USTF0",1754234146783,0.51809573,113900.0,113890.0,1.6849893]
["bitfinex-derivatives","BTCF0:USTF0",1754234147673,0.51809573,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234149182,0.54235648,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234151873,0.54235648,113900.0,113890.0,1.4325917]
["bitfinex-derivatives","BTCF0:USTF0",1754234152069,0.54235648,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234154685,0.54235648,113900.0,113890.0,1.4325917]
["bitfinex-derivatives","BTCF0:USTF0",1754234154881,0.54235648,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234155390,0.54235648,113900.0,113890.0,1.3241893]
["bitfinex-derivatives","BTCF0:USTF0",1754234155591,0.54235648,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234156885,0.51809573,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234157190,0.542376,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234159788,0.47286647,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234160893,0.47286647,113900.0,113890.0,1.4325917]
["bitfinex-derivatives","BTCF0:USTF0",1754234161190,0.47286647,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234162497,0.47286647,113900.0,113890.0,1.4325917]
["bitfinex-derivatives","BTCF0:USTF0",1754234162793,0.47286647,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234164699,0.29727027,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234165311,0.47286647,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234170013,0.29727027,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234170411,0.47286677,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234179615,0.29727027,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234179817,0.47286677,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234180513,0.29727027,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234180812,0.17824027,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234181119,0.06876027,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234182218,0.04448,113900.0,113890.0,2.0457893]
["bitfinex-derivatives","BTCF0:USTF0",1754234183217,0.12603128,113910.0,113890.0,2.00188]
["bitfinex-derivatives","BTCF0:USTF0",1754234183417,0.15016683,113910.0,113900.0,1.0751906]
["bitfinex-derivatives","BTCF0:USTF0",1754234186423,0.15216683,113910.0,113900.0,0.461993]
["bitfinex-derivatives","BTCF0:USTF0",1754234186625,0.15216683,113910.0,113900.0,1.0751906]
["bitfinex-derivatives","BTCF0:USTF0",1754234187319,0.15016683,113910.0,113900.0,1.0751906]
["bitfinex-derivatives","BTCF0:USTF0",1754234187523,0.27049683,113910.0,113900.0,1.0751906]
["bitfinex-derivatives","BTCF0:USTF0",1754234187723,0.50882793,113910.0,113900.0,1.0751906]
["bitfinex-derivatives","BTCF0:USTF0",1754234188024,0.56021793,113910.0,113900.0,1.0751906]
["bitfinex-derivatives","BTCF0:USTF0",1754234188924,0.38463683,113910.0,113900.0,1.0751906]
["bitfinex-derivatives","BTCF0:USTF0",1754234191124,0.18484555,113910.0,113900.0,1.0751906]
["bitfinex-derivatives","BTCF0:USTF0",1754234192424,0.07070555,113910.0,113900.0,1.0751906]
["bitfinex-derivatives","BTCF0:USTF0",1754234192728,0.07067328,113910.0,113900.0,1.6883882]
["bitfinex-derivatives","BTCF0:USTF0",1754234192928,0.04657,113910.0,113900.0,1.6893882]
["bitfinex-derivatives","BTCF0:USTF0",1754234193723,0.04657,113910.0,113900.0,1.6913882]
["bitfinex-derivatives","BTCF0:USTF0",1754234195030,0.04657,113910.0,113900.0,1.6903882]
["bitfinex-derivatives","BTCF0:USTF0",1754234195232,0.04657,113910.0,113900.0,1.6913882]
["bitfinex-derivatives","BTCF0:USTF0",1754234196727,0.04657,113910.0,113900.0,1.9550882]
["bitfinex-derivatives","BTCF0:USTF0",1754234199228,0.04657,113910.0,113900.0,2.3158882]
["bitfinex-derivatives","BTCF0:USTF0",1754234199729,0.04657,113910.0,113900.0,1.7026906]
["bitfinex-derivatives","BTCF0:USTF0",1754234201230,0.04657,113910.0,113900.0,2.3158882]
["bitfinex-derivatives","BTCF0:USTF0",1754234208841,0.04443,113920.0,113910.0,0.1011622]
["bitfinex-derivatives","BTCF0:USTF0",1754234209042,0.06852128,113920.0,113910.0,2.2222574]
["bitfinex-derivatives","BTCF0:USTF0",1754234210037,0.04443,113920.0,113910.0,2.2222574]
["bitfinex-derivatives","BTCF0:USTF0",1754234212641,0.24,113940.0,113920.0,0.0438906]
["bitfinex-derivatives","BTCF0:USTF0",1754234212835,0.04443,113930.0,113920.0,0.6680359]
["bitfinex-derivatives","BTCF0:USTF0",1754234213038,0.06851739,113930.0,113920.0,0.9382359]
["bitfinex-derivatives","BTCF0:USTF0",1754234213335,0.04443,113930.0,113920.0,0.9382359]
["bitfinex-derivatives","BTCF0:USTF0",1754234213940,0.04443,113930.0,113920.0,1.5514335]
["bitfinex-derivatives","BTCF0:USTF0",1754234217046,0.04443,113940.0,113930.0,0.3072065]
["bitfinex-derivatives","BTCF0:USTF0",1754234217243,0.04443,113940.0,113930.0,1.8944017]
["bitfinex-derivatives","BTCF0:USTF0",1754234217436,0.04443,113940.0,113930.0,0.9317065]
["bitfinex-derivatives","BTCF0:USTF0",1754234218336,0.5745477,113970.0,113940.0,0.0438805]
["bitfinex-derivatives","BTCF0:USTF0",1754234218538,0.15843,113960.0,113950.0,0.8635773]
["bitfinex-derivatives","BTCF0:USTF0",1754234218746,0.07751801,113960.0,113950.0,1.4767749]
["bitfinex-derivatives","BTCF0:USTF0",1754234218947,0.06848665,113960.0,113950.0,1.4767749]
["bitfinex-derivatives","BTCF0:USTF0",1754234219453,0.04443,113960.0,113950.0,1.4767749]
["bitfinex-derivatives","BTCF0:USTF0",1754234219844,0.04843,113960.0,113950.0,1.4767749]
["bitfinex-derivatives","BTCF0:USTF0",1754234220147,0.05343,113960.0,113950.0,2.3546725]
["bitfinex-derivatives","BTCF0:USTF0",1754234220655,0.05343,113960.0,113950.0,1.67191162]
["bitfinex-derivatives","BTCF0:USTF0",1754234221363,0.009,113960.0,113950.0,1.67191162]
["bitfinex-derivatives","BTCF0:USTF0",1754234221552,0.05343,113960.0,113950.0,1.67191162]
["bitfinex-derivatives","BTCF0:USTF0",1754234223142,0.05343,113960.0,113950.0,1.1587982]
["bitfinex-derivatives","BTCF0:USTF0",1754234223344,0.04943,113960.0,113950.0,1.1587982]
["bitfinex-derivatives","BTCF0:USTF0",1754234223547,0.04943,113960.0,113950.0,1.1617982]
["bitfinex-derivatives","BTCF0:USTF0",1754234223751,0.04443,113960.0,113950.0,1.70443252]
["bitfinex-derivatives","BTCF0:USTF0",1754234223948,0.04543,113960.0,113950.0,1.70943252]
["bitfinex-derivatives","BTCF0:USTF0",1754234224550,0.04443,113960.0,113950.0,1.70743252]
["bitfinex-derivatives","BTCF0:USTF0",1754234224850,0.28443,113960.0,113950.0,1.70743252]
["bitfinex-derivatives","BTCF0:USTF0",1754234225238,0.4599344,113960.0,113950.0,1.43739252]
["bitfinex-derivatives","BTCF0:USTF0",1754234225438,0.4599344,113960.0,113950.0,1.0730598]
["bitfinex-derivatives","BTCF0:USTF0",1754234225644,0.4599344,113960.0,113950.0,0.8030198]
["bitfinex-derivatives","BTCF0:USTF0",1754234225854,0.4599344,113960.0,113950.0,1.61869412]
["bitfinex-derivatives","BTCF0:USTF0",1754234226148,0.28443,113960.0,113950.0,1.61869412]
["bitfinex-derivatives","BTCF0:USTF0",1754234226351,0.4599344,113960.0,113950.0,1.61869412]
["bitfinex-derivatives","BTCF0:USTF0",1754234226741,0.4599344,113960.0,113950.0,1.34365412]
["bitfinex-derivatives","BTCF0:USTF0",1754234226938,0.4599344,113960.0,113950.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1754234227142,0.4599344,113960.0,113950.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1754234227342,1.36436872,113960.0,113950.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1754234227540,0.8445795,113960.0,113950.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1754234227739,1.38821382,113960.0,113950.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1754234227944,0.8445795,113960.0,113950.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1754234228144,0.8445795,113960.0,113950.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1754234228340,0.8445795,113960.0,113950.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1754234228550,0.8445795,113960.0,113950.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1754234229157,0.8445795,113960.0,113950.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1754234229653,0.8455795,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234229852,0.8455795,113960.0,113950.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1754234230061,0.8465795,113960.0,113950.0,0.4455198]
["bitfinex-derivatives","BTCF0:USTF0",1754234230248,0.8465795,113960.0,113950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754234230650,0.8455795,113960.0,113950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1754234230951,0.8475795,113960.0,113950.0,0.4455198]
["bitfinex-derivatives","BTCF0:USTF0",1754234238568,0.8475795,113960.0,113950.0,0.1755198]
["bitfinex-derivatives","BTCF0:USTF0",1754234238768,0.8475795,113960.0,113950.0,0.4454798]
["bitfinex-derivatives","BTCF0:USTF0",1754234244876,1.39121382,113960.0,113950.0,0.1755198]
["bitfinex-derivatives","BTCF0:USTF0",1754234246181,0.8475795,113960.0,113950.0,0.1755198]
["bitfinex-derivatives","BTCF0:USTF0",1754234246381,0.4790252,113940.0,113930.0,2.1020068]
["bitfinex-derivatives","BTCF0:USTF0",1754234246680,0.50295221,113940.0,113930.0,1.7474268]
["bitfinex-derivatives","BTCF0:USTF0",1754234247074,0.86375221,113940.0,113930.0,1.3897352]
["bitfinex-derivatives","BTCF0:USTF0",1754234247281,1.40738653,113940.0,113930.0,1.48412]
["bitfinex-derivatives","BTCF0:USTF0",1754234247581,1.40738653,113940.0,113930.0,1.6596706]
["bitfinex-derivatives","BTCF0:USTF0",1754234247773,0.86375221,113940.0,113930.0,1.6606706]
["bitfinex-derivatives","BTCF0:USTF0",1754234247973,0.86375221,113940.0,113930.0,1.6626706]
["bitfinex-derivatives","BTCF0:USTF0",1754234253285,0.86375221,113940.0,113930.0,0.4484706]
["bitfinex-derivatives","BTCF0:USTF0",1754234254380,0.86375221,113940.0,113930.0,0.1785506]
["bitfinex-derivatives","BTCF0:USTF0",1754234254580,1.40738653,113940.0,113930.0,0.1785506]
["bitfinex-derivatives","BTCF0:USTF0",1754234255679,0.86375221,113940.0,113930.0,0.1785506]
["bitfinex-derivatives","BTCF0:USTF0",1754234273001,0.50295241,113940.0,113930.0,1.08298492]
["bitfinex-derivatives","BTCF0:USTF0",1754234277306,0.32741701,113940.0,113930.0,1.08298492]
["bitfinex-derivatives","BTCF0:USTF0",1754234278305,0.50295241,113940.0,113930.0,1.08298492]
["bitfinex-derivatives","BTCF0:USTF0",1754234278806,1.40738673,113940.0,113930.0,0.1785506]
["bitfinex-derivatives","BTCF0:USTF0",1754234279001,1.40738673,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754234279202,1.67713377,113940.0,113930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754234279399,0.1755663,113920.0,113910.0,0.3072533]
["bitfinex-derivatives","BTCF0:USTF0",1754234279602,1.04197763,113920.0,113910.0,0.3072533]
["bitfinex-derivatives","BTCF0:USTF0",1754234279800,1.04197763,113920.0,113910.0,0.263358]
["bitfinex-derivatives","BTCF0:USTF0",1754234279998,1.13804011,113920.0,113910.0,0.263358]
["bitfinex-derivatives","BTCF0:USTF0",1754234280705,0.49834331,113920.0,113910.0,0.263358]
["bitfinex-derivatives","BTCF0:USTF0",1754234280903,0.50714621,113920.0,113910.0,0.267358]
["bitfinex-derivatives","BTCF0:USTF0",1754234281409,0.50814621,113920.0,113910.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1754234281810,0.58013678,113920.0,113910.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1754234290513,0.40457048,113920.0,113910.0,0.81599232]
["bitfinex-derivatives","BTCF0:USTF0",1754234290714,0.38064347,113920.0,113910.0,0.81599232]
["bitfinex-derivatives","BTCF0:USTF0",1754234292118,0.4842192,113920.0,113910.0,0.81599232]
["bitfinex-derivatives","BTCF0:USTF0",1754234296418,0.55296284,113920.0,113910.0,0.81599232]
["bitfinex-derivatives","BTCF0:USTF0",1754234298421,0.55296284,113920.0,113910.0,1.17679232]
["bitfinex-derivatives","BTCF0:USTF0",1754234299327,0.37739654,113920.0,113910.0,1.17679232]
["bitfinex-derivatives","BTCF0:USTF0",1754234301735,0.0553629,113920.0,113910.0,1.17679232]
["bitfinex-derivatives","BTCF0:USTF0",1754234301935,0.0553629,113920.0,113910.0,1.44651232]
["bitfinex-derivatives","BTCF0:USTF0",1754234302735,0.05096,113920.0,113910.0,1.44651232]
["bitfinex-derivatives","BTCF0:USTF0",1754234303132,0.05096,113920.0,113910.0,1.71021232]
["bitfinex-derivatives","BTCF0:USTF0",1754234310336,0.001,113920.0,113910.0,1.71021232]
["bitfinex-derivatives","BTCF0:USTF0",1754234310534,0.05096,113920.0,113910.0,1.71021232]
["bitfinex-derivatives","BTCF0:USTF0",1754234310734,0.001,113920.0,113910.0,1.71021232]
["bitfinex-derivatives","BTCF0:USTF0",1754234311647,0.05096,113920.0,113910.0,1.71021232]
["bitfinex-derivatives","BTCF0:USTF0",1754234313739,0.05096,113920.0,113910.0,0.896858]
["bitfinex-derivatives","BTCF0:USTF0",1754234313740,0.4820063,113920.0,113910.0,0.896858]
["bitfinex-derivatives","BTCF0:USTF0",1754234313937,0.4820063,113920.0,113910.0,1.166498]
["bitfinex-derivatives","BTCF0:USTF0",1754234315042,0.4810063,113920.0,113910.0,1.161498]
["bitfinex-derivatives","BTCF0:USTF0",1754234315245,0.4820063,113920.0,113910.0,1.70913232]
["bitfinex-derivatives","BTCF0:USTF0",1754234316238,0.4830063,113920.0,113910.0,1.71113232]
["bitfinex-derivatives","BTCF0:USTF0",1754234317739,0.4830063,113920.0,113910.0,1.167498]
["bitfinex-derivatives","BTCF0:USTF0",1754234317943,0.4830063,113920.0,113910.0,1.71113232]
["bitfinex-derivatives","BTCF0:USTF0",1754234319242,0.4830063,113920.0,113910.0,1.70813232]
["bitfinex-derivatives","BTCF0:USTF0",1754234319640,0.30744,113920.0,113910.0,1.70813232]
["bitfinex-derivatives","BTCF0:USTF0",1754234322644,0.30744,113920.0,113910.0,1.70713232]
["bitfinex-derivatives","BTCF0:USTF0",1754234322857,0.16983,113920.0,113910.0,1.70813232]
["bitfinex-derivatives","BTCF0:USTF0",1754234323334,0.05196,113920.0,113910.0,1.70813232]
["bitfinex-derivatives","BTCF0:USTF0",1754234323738,0.04996,113920.0,113910.0,1.70113232]
["bitfinex-derivatives","BTCF0:USTF0",1754234324038,0.04996,113920.0,113910.0,1.70513232]
["bitfinex-derivatives","BTCF0:USTF0",1754234324039,0.05096,113920.0,113910.0,1.70513232]
["bitfinex-derivatives","BTCF0:USTF0",1754234324737,0.04996,113920.0,113910.0,1.70513232]
["bitfinex-derivatives","BTCF0:USTF0",1754234324944,0.05096,113920.0,113910.0,1.70513232]
["bitfinex-derivatives","BTCF0:USTF0",1754234325141,0.001,113920.0,113910.0,1.70513232]
["bitfinex-derivatives","BTCF0:USTF0",1754234325547,0.04735,113920.0,113910.0,1.70513232]
["bitfinex-derivatives","BTCF0:USTF0",1754234326649,0.04735,113920.0,113910.0,1.44143232]
["bitfinex-derivatives","BTCF0:USTF0",1754234329943,0.04735,113920.0,113910.0,1.17179232]
["bitfinex-derivatives","BTCF0:USTF0",1754234330145,0.04735,113920.0,113910.0,1.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1754234331048,0.12304,113920.0,113910.0,1.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1754234331348,0.15546,113920.0,113910.0,1.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1754234331553,0.2911,113920.0,113910.0,1.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1754234332951,0.16684,113920.0,113910.0,1.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1754234333754,0.11194,113920.0,113910.0,1.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1754234334241,0.07977,113920.0,113910.0,1.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1754234334447,0.04735,113920.0,113910.0,1.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1754234334854,0.04635,113920.0,113910.0,1.43835232]
["bitfinex-derivatives","BTCF0:USTF0",1754234335056,0.04735,113920.0,113910.0,1.44135232]
["bitfinex-derivatives","BTCF0:USTF0",1754234337956,0.04735,113920.0,113910.0,1.44131232]
["bitfinex-derivatives","BTCF0:USTF0",1754234338949,0.04735,113920.0,113910.0,1.43831232]
["bitfinex-derivatives","BTCF0:USTF0",1754234339157,0.04735,113920.0,113910.0,1.44231232]
["bitfinex-derivatives","BTCF0:USTF0",1754234340454,0.04735,113920.0,113910.0,1.44131232]
["bitfinex-derivatives","BTCF0:USTF0",1754234340653,0.04735,113920.0,113910.0,1.44231232]
["bitfinex-derivatives","BTCF0:USTF0",1754234341461,0.04735,113920.0,113910.0,1.17279232]
["bitfinex-derivatives","BTCF0:USTF0",1754234341660,0.04735,113920.0,113910.0,1.44227232]
["bitfinex-derivatives","BTCF0:USTF0",1754234343156,0.001,113920.0,113910.0,1.98590664]
["bitfinex-derivatives","BTCF0:USTF0",1754234343346,0.001,113920.0,113910.0,1.44227232]
["bitfinex-derivatives","BTCF0:USTF0",1754234343552,0.001,113920.0,113910.0,1.45122452]
["bitfinex-derivatives","BTCF0:USTF0",1754234343952,0.04635,113930.0,113920.0,0.1755663]
["bitfinex-derivatives","BTCF0:USTF0",1754234344160,0.07027274,113930.0,113920.0,1.08000062]
["bitfinex-derivatives","BTCF0:USTF0",1754234345246,0.04735,113930.0,113920.0,1.08000062]
["bitfinex-derivatives","BTCF0:USTF0",1754234348060,0.001,113930.0,113920.0,1.08000062]
["bitfinex-derivatives","BTCF0:USTF0",1754234348262,0.04735,113930.0,113920.0,1.08000062]
["bitfinex-derivatives","BTCF0:USTF0",1754234353772,0.08176,113930.0,113920.0,1.08000062]
["bitfinex-derivatives","BTCF0:USTF0",1754234353973,0.28838,113930.0,113920.0,0.5363663]
["bitfinex-derivatives","BTCF0:USTF0",1754234354276,0.28838,113930.0,113920.0,1.08000062]
["bitfinex-derivatives","BTCF0:USTF0",1754234355677,0.4639308,113930.0,113920.0,1.08000062]
["bitfinex-derivatives","BTCF0:USTF0",1754234356379,0.4639308,113930.0,113920.0,0.5363663]
["bitfinex-derivatives","BTCF0:USTF0",1754234358176,0.4639308,113930.0,113920.0,0.1755663]
["bitfinex-derivatives","BTCF0:USTF0",1754234360778,0.48784688,113930.0,113920.0,0.1755663]
["bitfinex-derivatives","BTCF0:USTF0",1754234361380,0.48784688,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234365268,0.84864688,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234365469,0.48784688,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234367375,0.48785042,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234369886,1.39228474,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234372681,0.84865042,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234374577,0.84864903,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234376286,1.39228335,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234378488,1.39328335,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234378786,1.46190532,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234379386,1.46390532,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234379988,1.46490532,113930.0,113920.0,0.4449263]
["bitfinex-derivatives","BTCF0:USTF0",1754234388198,1.46490532,113930.0,113920.0,0.1755663]
["bitfinex-derivatives","BTCF0:USTF0",1754234388405,0.4598661,113920.0,113910.0,0.3072528]
["bitfinex-derivatives","BTCF0:USTF0",1754234388601,1.09604062,113920.0,113910.0,0.3072528]
["bitfinex-derivatives","BTCF0:USTF0",1754234389805,1.09804062,113920.0,113910.0,0.2633575]
["bitfinex-derivatives","BTCF0:USTF0",1754234390904,1.10004062,113920.0,113910.0,0.2633575]
["bitfinex-derivatives","BTCF0:USTF0",1754234391292,1.17017079,113920.0,113910.0,0.2633575]
["bitfinex-derivatives","BTCF0:USTF0",1754234391700,1.16917079,113920.0,113910.0,0.2633575]
["bitfinex-derivatives","BTCF0:USTF0",1754234391904,1.17117079,113920.0,113910.0,0.2633575]
["bitfinex-derivatives","BTCF0:USTF0",1754234395495,0.4598817,113910.0,113900.0,1.747065]
["bitfinex-derivatives","BTCF0:USTF0",1754234395804,1.09606188,113910.0,113900.0,1.747065]
["bitfinex-derivatives","BTCF0:USTF0",1754234396307,1.09606188,113910.0,113900.0,2.35932129]
["bitfinex-derivatives","BTCF0:USTF0",1754234397006,1.09806188,113910.0,113900.0,2.35932129]
["bitfinex-derivatives","BTCF0:USTF0",1754234397398,1.09906188,113910.0,113900.0,2.35932129]
["bitfinex-derivatives","BTCF0:USTF0",1754234399106,1.09907007,113910.0,113900.0,2.35932129]
["bitfinex-derivatives","BTCF0:USTF0",1754234400909,0.48681378,113910.0,113900.0,2.35932129]
["bitfinex-derivatives","BTCF0:USTF0",1754234401109,1.09907007,113910.0,113900.0,2.35932129]
["bitfinex-derivatives","BTCF0:USTF0",1754234401611,1.09907007,113910.0,113900.0,1.14484129]
["bitfinex-derivatives","BTCF0:USTF0",1754234402513,1.07513799,113910.0,113900.0,1.14484129]
["bitfinex-derivatives","BTCF0:USTF0",1754234403014,0.05164,113910.0,113900.0,1.14484129]
["bitfinex-derivatives","BTCF0:USTF0",1754234403313,0.05164,113910.0,113900.0,1.50564129]
["bitfinex-derivatives","BTCF0:USTF0",1754234405413,0.003,113910.0,113900.0,1.50564129]
["bitfinex-derivatives","BTCF0:USTF0",1754234405616,0.003,113910.0,113900.0,2.11789758]
["bitfinex-derivatives","BTCF0:USTF0",1754234406618,0.003,113910.0,113900.0,2.29348158]
["bitfinex-derivatives","BTCF0:USTF0",1754234407809,1e-07,113910.0,113900.0,2.29348158]
["bitfinex-derivatives","BTCF0:USTF0",1754234408616,1e-07,113910.0,113900.0,1.61296337]
["bitfinex-derivatives","BTCF0:USTF0",1754234409115,1e-07,113910.0,113900.0,1.61396337]
["bitfinex-derivatives","BTCF0:USTF0",1754234409715,1e-07,113910.0,113900.0,1.68477583]
["bitfinex-derivatives","BTCF0:USTF0",1754234410615,0.04864,113930.0,113920.0,0.1755661]
["bitfinex-derivatives","BTCF0:USTF0",1754234410809,0.04864,113930.0,113920.0,1.71024047]
["bitfinex-derivatives","BTCF0:USTF0",1754234411010,0.23447,113930.0,113920.0,1.71024047]
["bitfinex-derivatives","BTCF0:USTF0",1754234411417,0.04864,113930.0,113920.0,1.71024047]
["bitfinex-derivatives","BTCF0:USTF0",1754234412318,0.125,113930.0,113920.0,1.71024047]
["bitfinex-derivatives","BTCF0:USTF0",1754234415420,0.125,113930.0,113920.0,1.71124047]
["bitfinex-derivatives","BTCF0:USTF0",1754234416722,0.04864,113930.0,113920.0,1.71124047]
["bitfinex-derivatives","BTCF0:USTF0",1754234420620,0.04864,113930.0,113920.0,1.1672461]
["bitfinex-derivatives","BTCF0:USTF0",1754234420920,0.04864,113930.0,113920.0,1.71124047]
["bitfinex-derivatives","BTCF0:USTF0",1754234421121,0.23552,113930.0,113920.0,1.1672461]
["bitfinex-derivatives","BTCF0:USTF0",1754234421321,0.28561,113930.0,113920.0,1.71124047]
["bitfinex-derivatives","BTCF0:USTF0",1754234422919,0.28661,113930.0,113920.0,1.71124047]
["bitfinex-derivatives","BTCF0:USTF0",1754234423119,0.28661,113930.0,113920.0,1.71024047]
["bitfinex-derivatives","BTCF0:USTF0",1754234423720,0.04964,113930.0,113920.0,1.71024047]
["bitfinex-derivatives","BTCF0:USTF0",1754234425118,0.04864,113930.0,113920.0,1.71024047]
["bitfinex-derivatives","BTCF0:USTF0",1754234425322,0.04864,113930.0,113920.0,1.1662461]
["bitfinex-derivatives","BTCF0:USTF0",1754234425521,0.04864,113930.0,113920.0,1.71024047]
["bitfinex-derivatives","BTCF0:USTF0",1754234425725,0.04864,113930.0,113920.0,1.71124047]
["bitfinex-derivatives","BTCF0:USTF0",1754234430726,0.04864,113930.0,113920.0,1.77923238]
["bitfinex-derivatives","BTCF0:USTF0",1754234438134,0.125,113930.0,113920.0,1.77923238]
["bitfinex-derivatives","BTCF0:USTF0",1754234438825,0.28561,113930.0,113920.0,1.77923238]
["bitfinex-derivatives","BTCF0:USTF0",1754234439029,0.89759628,113930.0,113920.0,1.77923238]
["bitfinex-derivatives","BTCF0:USTF0",1754234440538,0.28561,113930.0,113920.0,1.77923238]
["bitfinex-derivatives","BTCF0:USTF0",1754234441032,1.07314708,113930.0,113920.0,1.51015238]
["bitfinex-derivatives","BTCF0:USTF0",1754234441237,0.89759628,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234441637,0.89759628,113930.0,113920.0,0.8062861]
["bitfinex-derivatives","BTCF0:USTF0",1754234441838,0.89759628,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234445737,0.28561,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234445937,0.89759628,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234447246,0.28561,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234448150,0.28561,113930.0,113920.0,0.8062861]
["bitfinex-derivatives","BTCF0:USTF0",1754234448343,0.28561,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234448641,0.89759628,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234450746,0.28561,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234450947,0.89759628,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234451149,0.28561,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234451447,0.89759628,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234451647,0.28561,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234455749,0.28561,113930.0,113920.0,1.05747238]
["bitfinex-derivatives","BTCF0:USTF0",1754234456049,0.28561,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234459549,0.28561,113930.0,113920.0,0.8062861]
["bitfinex-derivatives","BTCF0:USTF0",1754234459755,0.28561,113930.0,113920.0,1.41827238]
["bitfinex-derivatives","BTCF0:USTF0",1754234460352,0.28561,113930.0,113920.0,0.8062861]
["bitfinex-derivatives","BTCF0:USTF0",1754234460550,1.07314718,113930.0,113920.0,0.5373661]
["bitfinex-derivatives","BTCF0:USTF0",1754234460745,1.07428718,113930.0,113920.0,0.5373661]
["bitfinex-derivatives","BTCF0:USTF0",1754234460949,1.07428718,113930.0,113920.0,0.8061661]
["bitfinex-derivatives","BTCF0:USTF0",1754234461144,1.07428718,113930.0,113920.0,0.8061662]
["bitfinex-derivatives","BTCF0:USTF0",1754234461753,1.07428718,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234461957,1.09822216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234463255,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234463560,1.09822216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234463754,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234464056,1.09822216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234467859,0.48623588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234468055,1.09822216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234471962,0.48623588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234472160,1.09822216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234474267,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234476566,0.84703588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234476769,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234480570,0.84703588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234480869,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234481471,0.84703588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234481671,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234482268,1.09822216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234482457,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234487173,0.84703588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234487362,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234493273,0.84703588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234493579,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234495182,0.84703588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234495380,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234500287,0.84703588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234500487,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234503187,0.84703588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234503387,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234507087,0.84703588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234507276,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234511790,0.84703588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234511990,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234512791,1.09822216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234512992,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234519200,0.84703588,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234519400,1.45902216,113930.0,113920.0,0.4453662]
["bitfinex-derivatives","BTCF0:USTF0",1754234521004,0.48623588,113930.0,113920.0,1.41815248]
["bitfinex-derivatives","BTCF0:USTF0",1754234521204,1.09822216,113930.0,113920.0,1.41815248]
["bitfinex-derivatives","BTCF0:USTF0",1754234522407,0.30248498,113930.0,113920.0,1.41815248]
["bitfinex-derivatives","BTCF0:USTF0",1754234523003,0.47803568,113930.0,113920.0,0.8061662]
["bitfinex-derivatives","BTCF0:USTF0",1754234523208,1.09002196,113930.0,113920.0,1.41815248]
["bitfinex-derivatives","BTCF0:USTF0",1754234524106,1.09002196,113930.0,113920.0,0.8061662]
["bitfinex-derivatives","BTCF0:USTF0",1754234524409,1.09002196,113930.0,113920.0,1.41815248]
["bitfinex-derivatives","BTCF0:USTF0",1754234525207,1.09002196,113930.0,113920.0,0.8061662]
["bitfinex-derivatives","BTCF0:USTF0",1754234525410,1.09002196,113930.0,113920.0,1.41815248]
["bitfinex-derivatives","BTCF0:USTF0",1754234525597,0.47803568,113930.0,113920.0,1.41815248]
["bitfinex-derivatives","BTCF0:USTF0",1754234525804,1.09002196,113930.0,113920.0,1.41815248]
["bitfinex-derivatives","BTCF0:USTF0",1754234529520,1.09002196,113930.0,113920.0,0.8061662]
["bitfinex-derivatives","BTCF0:USTF0",1754234529713,1.09002196,113930.0,113920.0,1.41815248]
["bitfinex-derivatives","BTCF0:USTF0",1754234535219,1.09002196,113930.0,113920.0,0.1765662]
["bitfinex-derivatives","BTCF0:USTF0",1754234535516,1.45082196,113930.0,113920.0,0.1765662]
["bitfinex-derivatives","BTCF0:USTF0",1754234540623,1.45082196,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234540819,1.54822132,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234541419,1.54822132,113930.0,113920.0,0.1765662]
["bitfinex-derivatives","BTCF0:USTF0",1754234542120,1.54822132,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234543421,1.54822132,113930.0,113920.0,0.1765662]
["bitfinex-derivatives","BTCF0:USTF0",1754234547629,0.93623504,113930.0,113920.0,0.1765662]
["bitfinex-derivatives","BTCF0:USTF0",1754234547825,1.54822132,113930.0,113920.0,0.1765662]
["bitfinex-derivatives","BTCF0:USTF0",1754234553230,1.54922132,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234553527,1.18842132,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234553732,1.54922132,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234553918,1.09102196,113930.0,113920.0,0.78755248]
["bitfinex-derivatives","BTCF0:USTF0",1754234554424,1.45182196,113930.0,113920.0,0.78755248]
["bitfinex-derivatives","BTCF0:USTF0",1754234556231,1.45282196,113930.0,113920.0,0.78755248]
["bitfinex-derivatives","BTCF0:USTF0",1754234557731,1.45282196,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234558031,1.45282196,113930.0,113920.0,0.78755248]
["bitfinex-derivatives","BTCF0:USTF0",1754234561632,0.84083568,113930.0,113920.0,0.78755248]
["bitfinex-derivatives","BTCF0:USTF0",1754234561931,1.45282196,113930.0,113920.0,0.78755248]
["bitfinex-derivatives","BTCF0:USTF0",1754234563726,1.09202196,113930.0,113920.0,0.78755248]
["bitfinex-derivatives","BTCF0:USTF0",1754234564124,0.11979498,113930.0,113920.0,1.14835248]
["bitfinex-derivatives","BTCF0:USTF0",1754234564330,0.24176498,113930.0,113920.0,1.14835248]
["bitfinex-derivatives","BTCF0:USTF0",1754234564519,0.24176498,113930.0,113920.0,0.5363662]
["bitfinex-derivatives","BTCF0:USTF0",1754234564719,0.28892498,113930.0,113920.0,1.14835248]
["bitfinex-derivatives","BTCF0:USTF0",1754234565224,0.46447568,113930.0,113920.0,1.14835248]
["bitfinex-derivatives","BTCF0:USTF0",1754234566441,0.28892498,113930.0,113920.0,1.14835248]
["bitfinex-derivatives","BTCF0:USTF0",1754234568135,0.28892498,113930.0,113920.0,0.5363662]
["bitfinex-derivatives","BTCF0:USTF0",1754234568436,0.28892498,113930.0,113920.0,1.14835248]
["bitfinex-derivatives","BTCF0:USTF0",1754234570130,0.26499,113930.0,113920.0,1.14835248]
["bitfinex-derivatives","BTCF0:USTF0",1754234571238,0.05064,113930.0,113920.0,1.14835248]
["bitfinex-derivatives","BTCF0:USTF0",1754234571834,0.05064,113930.0,113920.0,1.15732042]
["bitfinex-derivatives","BTCF0:USTF0",1754234572328,0.04964,113930.0,113920.0,1.15732042]
["bitfinex-derivatives","BTCF0:USTF0",1754234572635,0.04864,113930.0,113920.0,1.15832042]
["bitfinex-derivatives","BTCF0:USTF0",1754234572836,0.04864,113930.0,113920.0,1.14935248]
["bitfinex-derivatives","BTCF0:USTF0",1754234575238,0.04864,113930.0,113920.0,1.41305248]
["bitfinex-derivatives","BTCF0:USTF0",1754234576241,0.4385407,113930.0,113920.0,0.8010662]
["bitfinex-derivatives","BTCF0:USTF0",1754234576445,1.05052698,113930.0,113920.0,1.0693462]
["bitfinex-derivatives","BTCF0:USTF0",1754234576628,1.05052698,113930.0,113920.0,0.8010662]
["bitfinex-derivatives","BTCF0:USTF0",1754234576940,1.05052698,113930.0,113920.0,1.68133248]
["bitfinex-derivatives","BTCF0:USTF0",1754234577843,1.05152698,113930.0,113920.0,1.68033248]
["bitfinex-derivatives","BTCF0:USTF0",1754234578341,1.05152698,113930.0,113920.0,1.0683462]
["bitfinex-derivatives","BTCF0:USTF0",1754234578544,1.05152698,113930.0,113920.0,1.68033248]
["bitfinex-derivatives","BTCF0:USTF0",1754234578936,1.05152698,113930.0,113920.0,1.0683462]
["bitfinex-derivatives","BTCF0:USTF0",1754234579142,1.41232698,113930.0,113920.0,0.7075462]
["bitfinex-derivatives","BTCF0:USTF0",1754234579949,1.43621365,113930.0,113920.0,0.4392662]
["bitfinex-derivatives","BTCF0:USTF0",1754234580947,1.43721365,113930.0,113920.0,0.4392662]
["bitfinex-derivatives","BTCF0:USTF0",1754234581139,1.43721365,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234581642,1.43721365,113930.0,113920.0,0.78755248]
["bitfinex-derivatives","BTCF0:USTF0",1754234582449,1.07641365,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234582643,0.46442737,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234583548,0.82522737,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234586748,1.36940918,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234598754,0.82522737,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234601957,1.36940918,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234602657,1.43746567,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234605757,1.53338093,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234609857,1.53342458,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234610064,0.92118628,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234610356,1.53342458,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234614260,0.92118628,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234614755,1.53342458,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234621868,0.92118628,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234622169,1.53342458,113930.0,113920.0,0.1755662]
["bitfinex-derivatives","BTCF0:USTF0",1754234623271,0.4328162,113920.0,113910.0,0.875595]
["bitfinex-derivatives","BTCF0:USTF0",1754234623571,1.06898482,113920.0,113910.0,0.831702]
["bitfinex-derivatives","BTCF0:USTF0",1754234626268,1.06898482,113920.0,113910.0,0.832702]
["bitfinex-derivatives","BTCF0:USTF0",1754234630467,1.06898482,113920.0,113910.0,0.7888099]
["bitfinex-derivatives","BTCF0:USTF0",1754234630670,1.06898482,113920.0,113910.0,0.7888198]
["bitfinex-derivatives","BTCF0:USTF0",1754234630870,1.06898257,113920.0,113910.0,0.4446215]
["bitfinex-derivatives","BTCF0:USTF0",1754234631575,1.42978257,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234632371,1.43078257,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234633276,1.42978257,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234633470,1.43178257,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234633670,0.4328317,113910.0,113900.0,0.5314334]
["bitfinex-derivatives","BTCF0:USTF0",1754234633868,1.06899807,113910.0,113900.0,0.5314334]
["bitfinex-derivatives","BTCF0:USTF0",1754234634264,1.06899807,113910.0,113900.0,0.2194946]
["bitfinex-derivatives","BTCF0:USTF0",1754234634470,0.4328471,113900.0,113890.0,2.009703]
["bitfinex-derivatives","BTCF0:USTF0",1754234634776,1.0450854,113900.0,113890.0,2.009703]
["bitfinex-derivatives","BTCF0:USTF0",1754234636773,1.0450854,113900.0,113890.0,2.010703]
["bitfinex-derivatives","BTCF0:USTF0",1754234637274,1.0450854,113900.0,113890.0,1.747003]
["bitfinex-derivatives","BTCF0:USTF0",1754234640076,1.0450854,113900.0,113890.0,1.479003]
["bitfinex-derivatives","BTCF0:USTF0",1754234640381,1.52395247,113900.0,113890.0,1.3911974]
["bitfinex-derivatives","BTCF0:USTF0",1754234640568,1.52395247,113900.0,113890.0,1.3912125]
["bitfinex-derivatives","BTCF0:USTF0",1754234642772,1.45628253,113900.0,113890.0,1.3912125]
["bitfinex-derivatives","BTCF0:USTF0",1754234643674,1.45628253,113900.0,113890.0,0.1766125]
["bitfinex-derivatives","BTCF0:USTF0",1754234649281,1.45628253,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234649477,1.45628253,113900.0,113890.0,0.1766124]
["bitfinex-derivatives","BTCF0:USTF0",1754234650080,1.45628253,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234650281,1.45628253,113900.0,113890.0,0.1766124]
["bitfinex-derivatives","BTCF0:USTF0",1754234652283,1.45728253,113900.0,113890.0,0.1766124]
["bitfinex-derivatives","BTCF0:USTF0",1754234654283,1.45728253,113900.0,113890.0,0.1756124]
["bitfinex-derivatives","BTCF0:USTF0",1754234654483,1.45828253,113900.0,113890.0,0.1756124]
["bitfinex-derivatives","BTCF0:USTF0",1754234657777,0.91371417,113900.0,113890.0,0.1756124]
["bitfinex-derivatives","BTCF0:USTF0",1754234657976,1.45828253,113900.0,113890.0,0.1756124]
["bitfinex-derivatives","BTCF0:USTF0",1754234661881,0.4192524,113890.0,113880.0,0.263429]
["bitfinex-derivatives","BTCF0:USTF0",1754234662187,1.34881916,113890.0,113880.0,0.263429]
["bitfinex-derivatives","BTCF0:USTF0",1754234662388,1.34881916,113890.0,113880.0,0.2195223]
["bitfinex-derivatives","BTCF0:USTF0",1754234663188,1.34881916,113890.0,113880.0,0.2205223]
["bitfinex-derivatives","BTCF0:USTF0",1754234668986,1.34881916,113890.0,113880.0,0.1766279]
["bitfinex-derivatives","BTCF0:USTF0",1754234669386,1.34881916,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234669893,1.34881916,113890.0,113880.0,0.1766279]
["bitfinex-derivatives","BTCF0:USTF0",1754234671187,1.34881916,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754234671388,0.4192678,113880.0,113870.0,0.3073629]
["bitfinex-derivatives","BTCF0:USTF0",1754234671587,0.98803456,113880.0,113870.0,0.3073629]
["bitfinex-derivatives","BTCF0:USTF0",1754234672591,0.99664676,113880.0,113870.0,0.3093629]
["bitfinex-derivatives","BTCF0:USTF0",1754234672794,0.99664676,113880.0,113870.0,0.3103629]
["bitfinex-derivatives","BTCF0:USTF0",1754234673492,0.99664676,113880.0,113870.0,0.2664522]
["bitfinex-derivatives","BTCF0:USTF0",1754234673695,0.99664676,113880.0,113870.0,0.2225415]
["bitfinex-derivatives","BTCF0:USTF0",1754234675988,1.45569378,113880.0,113870.0,0.1786308]
["bitfinex-derivatives","BTCF0:USTF0",1754234676896,1.45569378,113880.0,113870.0,0.1786433]
["bitfinex-derivatives","BTCF0:USTF0",1754234677287,2.00026214,113880.0,113850.0,1.8829752]
["bitfinex-derivatives","BTCF0:USTF0",1754234677494,0.96386716,113860.0,113850.0,1.5221752]
["bitfinex-derivatives","BTCF0:USTF0",1754234678889,0.96486716,113860.0,113850.0,1.5271752]
["bitfinex-derivatives","BTCF0:USTF0",1754234679499,0.96486716,113860.0,113850.0,1.5301752]
["bitfinex-derivatives","BTCF0:USTF0",1754234679797,0.96486716,113860.0,113850.0,1.4862572]
["bitfinex-derivatives","BTCF0:USTF0",1754234680186,0.96486716,113860.0,113850.0,1.4832572]
["bitfinex-derivatives","BTCF0:USTF0",1754234680386,0.96486716,113860.0,113850.0,1.4862572]
["bitfinex-derivatives","BTCF0:USTF0",1754234681897,1.32566716,113860.0,113850.0,1.4862572]
["bitfinex-derivatives","BTCF0:USTF0",1754234682297,1.32566716,113860.0,113850.0,1.4423392]
["bitfinex-derivatives","BTCF0:USTF0",1754234683301,1.4184687,113860.0,113850.0,1.3984212]
["bitfinex-derivatives","BTCF0:USTF0",1754234685197,1.4184687,113860.0,113850.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1754234685395,1.4431729,113860.0,113850.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1754234695920,1.0823729,113860.0,113850.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1754234696127,0.36214574,113860.0,113850.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1754234696327,0.3397728,113860.0,113850.0,0.72822956]
["bitfinex-derivatives","BTCF0:USTF0",1754234696621,0.4470828,113860.0,113850.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1754234696818,0.4223786,113860.0,113850.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1754234697321,0.44705785,113860.0,113850.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1754234701225,0.06484925,113860.0,113850.0,1.08902956]
["bitfinex-derivatives","BTCF0:USTF0",1754234701625,0.04017,113860.0,113850.0,1.08902956]
["bitfinex-derivatives","BTCF0:USTF0",1754234705424,0.04017,113860.0,113850.0,1.35272956]
["bitfinex-derivatives","BTCF0:USTF0",1754234706730,0.03829,113860.0,113850.0,1.52839356]
["bitfinex-derivatives","BTCF0:USTF0",1754234707629,0.001,113860.0,113850.0,1.52839356]
["bitfinex-derivatives","BTCF0:USTF0",1754234708429,0.03829,113860.0,113850.0,1.52839356]
["bitfinex-derivatives","BTCF0:USTF0",1754234714736,0.03829,113860.0,113850.0,1.35272956]
["bitfinex-derivatives","BTCF0:USTF0",1754234714931,0.03829,113860.0,113850.0,1.71352956]
["bitfinex-derivatives","BTCF0:USTF0",1754234719338,0.03829,113860.0,113850.0,0.99192956]
["bitfinex-derivatives","BTCF0:USTF0",1754234719637,0.03829,113860.0,113850.0,1.71352956]
["bitfinex-derivatives","BTCF0:USTF0",1754234720638,0.03829,113860.0,113850.0,2.39444002]
["bitfinex-derivatives","BTCF0:USTF0",1754234725040,0.03829,113860.0,113850.0,1.1689612]
["bitfinex-derivatives","BTCF0:USTF0",1754234725240,0.03829,113860.0,113850.0,2.39444002]
["bitfinex-derivatives","BTCF0:USTF0",1754234725542,0.03829,113860.0,113850.0,2.13074002]
["bitfinex-derivatives","BTCF0:USTF0",1754234731845,0.03829,113860.0,113850.0,3.34582002]
["bitfinex-derivatives","BTCF0:USTF0",1754234739748,0.03829,113860.0,113850.0,2.62422002]
["bitfinex-derivatives","BTCF0:USTF0",1754234740048,0.03829,113860.0,113850.0,3.34582002]
["bitfinex-derivatives","BTCF0:USTF0",1754234742645,0.04035,113860.0,113850.0,3.34582002]
["bitfinex-derivatives","BTCF0:USTF0",1754234744046,0.04035,113860.0,113850.0,3.35453129]
["bitfinex-derivatives","BTCF0:USTF0",1754234745049,0.04035,113860.0,113850.0,3.34582002]
["bitfinex-derivatives","BTCF0:USTF0",1754234748754,0.04035,113860.0,113850.0,2.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1754234749056,0.04035,113860.0,113850.0,3.34582002]
["bitfinex-derivatives","BTCF0:USTF0",1754234757058,0.001,113860.0,113850.0,3.34582002]
["bitfinex-derivatives","BTCF0:USTF0",1754234757459,0.04035,113860.0,113850.0,3.34582002]
["bitfinex-derivatives","BTCF0:USTF0",1754234757659,0.001,113860.0,113850.0,3.34582002]
["bitfinex-derivatives","BTCF0:USTF0",1754234758662,0.001,113860.0,113850.0,3.52148402]
["bitfinex-derivatives","BTCF0:USTF0",1754234760155,0.04035,113860.0,113850.0,3.52148402]
["bitfinex-derivatives","BTCF0:USTF0",1754234760757,0.04035,113860.0,113850.0,3.34582002]
["bitfinex-derivatives","BTCF0:USTF0",1754234765665,0.92701761,113900.0,113890.0,0.1756125]
["bitfinex-derivatives","BTCF0:USTF0",1754234765864,0.95184226,113900.0,113890.0,1.05627191]
["bitfinex-derivatives","BTCF0:USTF0",1754234766065,0.99119226,113900.0,113890.0,1.05627191]
["bitfinex-derivatives","BTCF0:USTF0",1754234766265,1.09252226,113900.0,113890.0,1.05627191]
["bitfinex-derivatives","BTCF0:USTF0",1754234766471,0.26027465,113900.0,113890.0,1.41707191]
["bitfinex-derivatives","BTCF0:USTF0",1754234766767,1.04861096,113900.0,113890.0,1.41707191]
["bitfinex-derivatives","BTCF0:USTF0",1754234767063,1.05061096,113900.0,113890.0,1.41707191]
["bitfinex-derivatives","BTCF0:USTF0",1754234767253,1.06352617,113900.0,113890.0,1.41707191]
["bitfinex-derivatives","BTCF0:USTF0",1754234767558,1.06352617,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234768258,0.45078676,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234768461,1.06352617,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234771770,1.06352617,113900.0,113890.0,0.87594081]
["bitfinex-derivatives","BTCF0:USTF0",1754234771968,1.06352617,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234772267,0.27518986,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234772568,0.88792927,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234773269,1.06352617,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234773570,0.45078676,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234773869,1.06352617,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234775073,1.06352617,113900.0,113890.0,0.87594081]
["bitfinex-derivatives","BTCF0:USTF0",1754234775263,1.06352617,113900.0,113890.0,0.51514081]
["bitfinex-derivatives","BTCF0:USTF0",1754234779675,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234784377,1.06352617,113900.0,113890.0,0.51514081]
["bitfinex-derivatives","BTCF0:USTF0",1754234784877,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234786471,0.45078676,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234786672,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234791077,1.06352617,113900.0,113890.0,0.51514081]
["bitfinex-derivatives","BTCF0:USTF0",1754234791380,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234792184,1.06352617,113900.0,113890.0,0.51514081]
["bitfinex-derivatives","BTCF0:USTF0",1754234792485,0.45078676,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234792676,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234794588,1.06352617,113900.0,113890.0,0.51514081]
["bitfinex-derivatives","BTCF0:USTF0",1754234794886,0.45078676,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234795086,1.06352617,113900.0,113890.0,0.87594081]
["bitfinex-derivatives","BTCF0:USTF0",1754234795287,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234795479,1.06352617,113900.0,113890.0,0.51514081]
["bitfinex-derivatives","BTCF0:USTF0",1754234795679,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234795890,1.06352617,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234797389,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234798082,1.06352617,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234798390,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234799089,1.06352617,113900.0,113890.0,0.51514081]
["bitfinex-derivatives","BTCF0:USTF0",1754234799290,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234800692,1.06352617,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234801089,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234801291,1.06352617,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234801692,1.06352617,113900.0,113890.0,1.12788022]
["bitfinex-derivatives","BTCF0:USTF0",1754234802396,0.45078676,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234802597,0.88792927,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234802808,0.88792927,113900.0,113890.0,0.87594081]
["bitfinex-derivatives","BTCF0:USTF0",1754234803005,0.88792927,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234804899,0.26627465,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234805296,0.16494465,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234805500,0.25837465,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234805899,0.25837465,113900.0,113890.0,1.75238022]
["bitfinex-derivatives","BTCF0:USTF0",1754234811306,0.25637465,113900.0,113890.0,1.75238022]
["bitfinex-derivatives","BTCF0:USTF0",1754234811903,0.25437465,113900.0,113890.0,1.75238022]
["bitfinex-derivatives","BTCF0:USTF0",1754234812310,0.25537465,113900.0,113890.0,1.75238022]
["bitfinex-derivatives","BTCF0:USTF0",1754234817714,1.04371096,113900.0,113890.0,1.13964081]
["bitfinex-derivatives","BTCF0:USTF0",1754234817913,1.04371096,113900.0,113890.0,1.75238022]
["bitfinex-derivatives","BTCF0:USTF0",1754234823413,0.43097155,113900.0,113890.0,1.75238022]
["bitfinex-derivatives","BTCF0:USTF0",1754234823821,1.04371096,113900.0,113890.0,1.75238022]
["bitfinex-derivatives","BTCF0:USTF0",1754234824117,0.86811406,113900.0,113890.0,1.75238022]
["bitfinex-derivatives","BTCF0:USTF0",1754234828718,0.25537465,113900.0,113890.0,1.75238022]
["bitfinex-derivatives","BTCF0:USTF0",1754234829324,0.86811406,113900.0,113890.0,1.75238022]
["bitfinex-derivatives","BTCF0:USTF0",1754234830728,0.86811406,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234831317,0.86811406,113900.0,113890.0,0.87594081]
["bitfinex-derivatives","BTCF0:USTF0",1754234831521,0.86811406,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234833324,0.06717465,113900.0,113890.0,0.87594081]
["bitfinex-derivatives","BTCF0:USTF0",1754234833528,0.06717465,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234833729,0.04235,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234834632,0.04035,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234834836,0.04135,113900.0,113890.0,1.48868022]
["bitfinex-derivatives","BTCF0:USTF0",1754234838840,0.002,113900.0,113890.0,2.10141963]
["bitfinex-derivatives","BTCF0:USTF0",1754234839735,0.0352,113910.0,113900.0,0.175597]
["bitfinex-derivatives","BTCF0:USTF0",1754234839937,0.0352,113910.0,113900.0,1.76187582]
["bitfinex-derivatives","BTCF0:USTF0",1754234840637,0.0352,113910.0,113900.0,2.97659582]
["bitfinex-derivatives","BTCF0:USTF0",1754234841737,0.52805714,113920.0,113910.0,0.1755814]
["bitfinex-derivatives","BTCF0:USTF0",1754234841937,0.52805714,113920.0,113910.0,2.02954022]
["bitfinex-derivatives","BTCF0:USTF0",1754234842939,0.53005714,113920.0,113910.0,2.03837978]
["bitfinex-derivatives","BTCF0:USTF0",1754234843333,0.53105714,113920.0,113910.0,2.03837978]
["bitfinex-derivatives","BTCF0:USTF0",1754234843533,0.52905714,113920.0,113910.0,2.03837978]
["bitfinex-derivatives","BTCF0:USTF0",1754234845036,0.52805714,113920.0,113910.0,2.03837978]
["bitfinex-derivatives","BTCF0:USTF0",1754234860256,0.55354714,113920.0,113910.0,2.03837978]
["bitfinex-derivatives","BTCF0:USTF0",1754234860459,0.65186714,113920.0,113910.0,2.03837978]
["bitfinex-derivatives","BTCF0:USTF0",1754234860658,0.61534714,113920.0,113910.0,2.03837978]
["bitfinex-derivatives","BTCF0:USTF0",1754234860863,0.70998714,113920.0,113910.0,2.03837978]
["bitfinex-derivatives","BTCF0:USTF0",1754234861266,0.70998714,113920.0,113910.0,2.02946022]
["bitfinex-derivatives","BTCF0:USTF0",1754234861662,0.70998714,113920.0,113910.0,1.41672081]
["bitfinex-derivatives","BTCF0:USTF0",1754234862260,0.70998714,113920.0,113910.0,2.02946022]
["bitfinex-derivatives","BTCF0:USTF0",1754234862561,0.70998714,113920.0,113910.0,1.41672081]
["bitfinex-derivatives","BTCF0:USTF0",1754234862866,0.70998714,113920.0,113910.0,2.02946022]
["bitfinex-derivatives","BTCF0:USTF0",1754234864668,0.70998714,113920.0,113910.0,1.34811546]
["bitfinex-derivatives","BTCF0:USTF0",1754234867672,0.70998714,113920.0,113910.0,0.8039814]
["bitfinex-derivatives","BTCF0:USTF0",1754234867872,0.70998714,113920.0,113910.0,1.34811546]
["bitfinex-derivatives","BTCF0:USTF0",1754234880474,0.52805714,113920.0,113910.0,1.34811546]
["bitfinex-derivatives","BTCF0:USTF0",1754234880679,0.66986714,113920.0,113910.0,1.34811546]
["bitfinex-derivatives","BTCF0:USTF0",1754234880977,0.70665714,113920.0,113910.0,1.34811546]
["bitfinex-derivatives","BTCF0:USTF0",1754234881576,0.55196714,113920.0,113910.0,1.34811546]
["bitfinex-derivatives","BTCF0:USTF0",1754234881782,0.52805714,113920.0,113910.0,1.34811546]
["bitfinex-derivatives","BTCF0:USTF0",1754234886686,0.52805714,113920.0,113910.0,2.0280478]
["bitfinex-derivatives","BTCF0:USTF0",1754234887885,0.64660714,113920.0,113910.0,2.0280478]
["bitfinex-derivatives","BTCF0:USTF0",1754234888080,0.70665714,113920.0,113910.0,2.0280478]
["bitfinex-derivatives","BTCF0:USTF0",1754234894188,0.70665714,113920.0,113910.0,3.2424478]
["bitfinex-derivatives","BTCF0:USTF0",1754234899787,0.70665714,113920.0,113910.0,3.6032478]
["bitfinex-derivatives","BTCF0:USTF0",1754234907395,0.52805714,113920.0,113910.0,3.6032478]
["bitfinex-derivatives","BTCF0:USTF0",1754234920906,0.56611714,113920.0,113910.0,3.6032478]
["bitfinex-derivatives","BTCF0:USTF0",1754234921101,0.61924714,113920.0,113910.0,3.6032478]
["bitfinex-derivatives","BTCF0:USTF0",1754234923206,0.64237714,113920.0,113910.0,3.6032478]
["bitfinex-derivatives","BTCF0:USTF0",1754234924113,0.64237714,113920.0,113910.0,3.8669478]
["bitfinex-derivatives","BTCF0:USTF0",1754234924811,0.70218714,113920.0,113910.0,3.8669478]
["bitfinex-derivatives","BTCF0:USTF0",1754234943627,0.70218714,113920.0,113910.0,2.6428814]
["bitfinex-derivatives","BTCF0:USTF0",1754234943825,0.70218714,113920.0,113910.0,3.8669478]
["bitfinex-derivatives","BTCF0:USTF0",1754234946227,0.70218714,113920.0,113910.0,2.9873146]
["bitfinex-derivatives","BTCF0:USTF0",1754234946426,0.70218714,113920.0,113910.0,3.2546746]
["bitfinex-derivatives","BTCF0:USTF0",1754234946628,0.70218714,113920.0,113910.0,3.8667078]
["bitfinex-derivatives","BTCF0:USTF0",1754234947635,0.70418714,113920.0,113910.0,3.8667078]
["bitfinex-derivatives","BTCF0:USTF0",1754234949632,0.70518714,113920.0,113910.0,3.8667078]
["bitfinex-derivatives","BTCF0:USTF0",1754234954331,0.70518714,113920.0,113910.0,2.6523078]
["bitfinex-derivatives","BTCF0:USTF0",1754234961038,0.70418714,113920.0,113910.0,2.6523078]
["bitfinex-derivatives","BTCF0:USTF0",1754234962231,0.70518714,113920.0,113910.0,2.6523078]
["bitfinex-derivatives","BTCF0:USTF0",1754234965345,0.70418714,113920.0,113910.0,2.6523078]
["bitfinex-derivatives","BTCF0:USTF0",1754234966233,0.53005714,113920.0,113910.0,2.6523078]
["bitfinex-derivatives","BTCF0:USTF0",1754234966438,0.53105714,113920.0,113910.0,2.6523078]
["bitfinex-derivatives","BTCF0:USTF0",1754234966645,0.64397714,113920.0,113910.0,2.6523078]
["bitfinex-derivatives","BTCF0:USTF0",1754234966845,0.70465714,113920.0,113910.0,2.6523078]
["bitfinex-derivatives","BTCF0:USTF0",1754234969546,0.53105714,113920.0,113910.0,2.6523078]
["bitfinex-derivatives","BTCF0:USTF0",1754234973752,0.53105714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754234974551,0.64397714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754234980256,0.66651714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754234982956,0.70203714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754234987759,0.70203714,113920.0,113910.0,3.1450678]
["bitfinex-derivatives","BTCF0:USTF0",1754234988060,0.70203714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754234993066,0.70103714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754234993269,0.69903714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235003774,0.69903714,113920.0,113910.0,3.1450678]
["bitfinex-derivatives","BTCF0:USTF0",1754235003980,0.69903714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235009081,0.69903714,113920.0,113910.0,3.8676678]
["bitfinex-derivatives","BTCF0:USTF0",1754235010379,0.69903714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235010681,0.52805714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235015885,0.69554714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235017285,0.69554714,113920.0,113910.0,3.8676678]
["bitfinex-derivatives","BTCF0:USTF0",1754235021186,0.69554714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235022382,0.69554714,113920.0,113910.0,2.6426014]
["bitfinex-derivatives","BTCF0:USTF0",1754235022684,0.69554714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235027594,0.60560714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235027994,0.57179714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235032788,0.60588714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235032985,0.66173714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235039104,0.69554714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235044396,0.52805714,113920.0,113910.0,3.8666678]
["bitfinex-derivatives","BTCF0:USTF0",1754235044799,0.16895,113940.0,113930.0,0.3072081]
["bitfinex-derivatives","BTCF0:USTF0",1754235045000,0.07972,113940.0,113930.0,2.7835745]
["bitfinex-derivatives","BTCF0:USTF0",1754235045204,0.0222,113940.0,113930.0,2.7835745]
["bitfinex-derivatives","BTCF0:USTF0",1754235045402,0.05405,113940.0,113930.0,2.7835745]
["bitfinex-derivatives","BTCF0:USTF0",1754235045600,0.03185,113940.0,113930.0,2.7835745]
["bitfinex-derivatives","BTCF0:USTF0",1754235046001,0.03185,113940.0,113930.0,2.5198745]
["bitfinex-derivatives","BTCF0:USTF0",1754235046699,0.03385,113940.0,113930.0,2.5198745]
["bitfinex-derivatives","BTCF0:USTF0",1754235047607,0.03485,113940.0,113930.0,2.5198745]
["bitfinex-derivatives","BTCF0:USTF0",1754235052701,0.03185,113940.0,113930.0,2.5218745]
["bitfinex-derivatives","BTCF0:USTF0",1754235059410,0.03185,113940.0,113930.0,1.2978081]
["bitfinex-derivatives","BTCF0:USTF0",1754235059615,0.03185,113940.0,113930.0,2.5218745]
["bitfinex-derivatives","BTCF0:USTF0",1754235060208,0.03185,113940.0,113930.0,2.7855745]
["bitfinex-derivatives","BTCF0:USTF0",1754235069928,0.12108,113940.0,113930.0,2.7855745]
["bitfinex-derivatives","BTCF0:USTF0",1754235071218,0.03185,113940.0,113930.0,2.7855745]
["bitfinex-derivatives","BTCF0:USTF0",1754235074626,0.03185,113940.0,113930.0,2.4746876]
["bitfinex-derivatives","BTCF0:USTF0",1754235074833,0.20072,113940.0,113930.0,1.8626544]
["bitfinex-derivatives","BTCF0:USTF0",1754235075034,0.20072,113940.0,113930.0,2.1295744]
["bitfinex-derivatives","BTCF0:USTF0",1754235075733,0.20072,113940.0,113930.0,1.8626544]
["bitfinex-derivatives","BTCF0:USTF0",1754235075934,0.20072,113940.0,113930.0,2.1285744]
["bitfinex-derivatives","BTCF0:USTF0",1754235076136,0.20072,113940.0,113930.0,2.1295744]
["bitfinex-derivatives","BTCF0:USTF0",1754235076729,0.20072,113940.0,113930.0,2.1285744]
["bitfinex-derivatives","BTCF0:USTF0",1754235076934,0.20172,113940.0,113930.0,2.1275744]
["bitfinex-derivatives","BTCF0:USTF0",1754235077235,0.3772559,113940.0,113930.0,1.8606544]
["bitfinex-derivatives","BTCF0:USTF0",1754235077437,0.20172,113940.0,113930.0,1.8606544]
["bitfinex-derivatives","BTCF0:USTF0",1754235077628,0.20172,113940.0,113930.0,2.1275744]
["bitfinex-derivatives","BTCF0:USTF0",1754235082544,0.20172,113940.0,113930.0,3.3416544]
["bitfinex-derivatives","BTCF0:USTF0",1754235090539,0.20172,113940.0,113930.0,2.7296212]
["bitfinex-derivatives","BTCF0:USTF0",1754235090740,0.20172,113940.0,113930.0,3.3416544]
["bitfinex-derivatives","BTCF0:USTF0",1754235092751,0.20172,113940.0,113930.0,2.7296212]
["bitfinex-derivatives","BTCF0:USTF0",1754235093051,0.20172,113940.0,113930.0,3.3416544]
["bitfinex-derivatives","BTCF0:USTF0",1754235114363,0.9919491,113940.0,113930.0,2.9869645]
["bitfinex-derivatives","BTCF0:USTF0",1754235114666,0.9919491,113940.0,113930.0,2.10558]
["bitfinex-derivatives","BTCF0:USTF0",1754235114868,0.9919491,113940.0,113930.0,2.2811313]
["bitfinex-derivatives","BTCF0:USTF0",1754235118664,0.9919491,113940.0,113930.0,2.0141313]
["bitfinex-derivatives","BTCF0:USTF0",1754235118874,0.9919491,113940.0,113930.0,2.2811313]
["bitfinex-derivatives","BTCF0:USTF0",1754235119269,0.9919491,113940.0,113930.0,2.0174313]
["bitfinex-derivatives","BTCF0:USTF0",1754235122275,1.9647823,113940.0,113930.0,1.6566313]
["bitfinex-derivatives","BTCF0:USTF0",1754235122467,1.98934957,113940.0,113930.0,1.6566313]
["bitfinex-derivatives","BTCF0:USTF0",1754235122771,2.16488557,113940.0,113930.0,1.6566313]
["bitfinex-derivatives","BTCF0:USTF0",1754235122967,0.1755512,113930.0,113920.0,0.49247]
["bitfinex-derivatives","BTCF0:USTF0",1754235123167,0.1755512,113930.0,113910.0,0.6241612]
["bitfinex-derivatives","BTCF0:USTF0",1754235123168,0.1755667,113920.0,113910.0,0.6241612]
["bitfinex-derivatives","BTCF0:USTF0",1754235123474,0.9895199,113920.0,113910.0,0.8911612]
["bitfinex-derivatives","BTCF0:USTF0",1754235124177,0.9885199,113920.0,113910.0,0.8911612]
["bitfinex-derivatives","BTCF0:USTF0",1754235124475,0.9885199,113920.0,113910.0,0.5304012]
["bitfinex-derivatives","BTCF0:USTF0",1754235124774,0.92081938,113920.0,113910.0,0.4865058]
["bitfinex-derivatives","BTCF0:USTF0",1754235124974,1.45718738,113920.0,113910.0,0.4446621]
["bitfinex-derivatives","BTCF0:USTF0",1754235125377,2.02605903,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754235125568,2.02605903,113920.0,113900.0,1.48136]
["bitfinex-derivatives","BTCF0:USTF0",1754235125569,0.3775021,113910.0,113900.0,1.48136]
["bitfinex-derivatives","BTCF0:USTF0",1754235125764,1.30717375,113910.0,113900.0,1.48136]
["bitfinex-derivatives","BTCF0:USTF0",1754235125973,0.3775329,113890.0,113880.0,0.60657029]
["bitfinex-derivatives","BTCF0:USTF0",1754235126268,0.93076656,113890.0,113880.0,0.51301029]
["bitfinex-derivatives","BTCF0:USTF0",1754235126470,1.10638256,113890.0,113880.0,0.4428581]
["bitfinex-derivatives","BTCF0:USTF0",1754235126667,0.1757055,113830.0,113820.0,0.20556575]
["bitfinex-derivatives","BTCF0:USTF0",1754235126873,1.21539818,113830.0,113820.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1754235127064,1.75191018,113830.0,113820.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1754235127463,1.2065775,113830.0,113820.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1754235127673,1.21538342,113830.0,113820.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1754235128073,1.7597161,113830.0,113820.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1754235128270,0.3102809,113820.0,113810.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1754235128474,1.21241358,113820.0,113810.0,0.46807]
["bitfinex-derivatives","BTCF0:USTF0",1754235128775,1.20641358,113820.0,113810.0,0.46807]
["bitfinex-derivatives","BTCF0:USTF0",1754235128972,1.20641358,113820.0,113810.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1754235129172,1.20641358,113820.0,113810.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1754235129573,1.20641358,113820.0,113810.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1754235129772,0.6620809,113820.0,113810.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1754235129980,1.20641358,113820.0,113810.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1754235130682,1.20641358,113820.0,113810.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1754235131382,1.21640358,113820.0,113810.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1754235131974,1.21640358,113820.0,113810.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1754235132182,1.39212359,113820.0,113810.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1754235132479,1.48631954,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754235132673,1.51060455,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754235133070,1.51060455,113820.0,113810.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1754235134182,1.48631954,113820.0,113810.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1754235134479,1.51456735,113820.0,113810.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1754235135668,1.51456735,113820.0,113810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1754235135979,1.51756735,113820.0,113810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1754235136186,1.49331954,113820.0,113810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1754235136582,1.49331954,113820.0,113810.0,0.2103357]
["bitfinex-derivatives","BTCF0:USTF0",1754235136777,0.94514686,113820.0,113810.0,0.3518657]
["bitfinex-derivatives","BTCF0:USTF0",1754235137083,1.39912359,113820.0,113810.0,0.3850057]
["bitfinex-derivatives","BTCF0:USTF0",1754235138080,1.39528359,113820.0,113810.0,0.3850057]
["bitfinex-derivatives","BTCF0:USTF0",1754235138276,1.39912359,113820.0,113810.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1754235138480,1.39912359,113820.0,113810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1754235138681,1.22340358,113820.0,113810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1754235139275,1.22340358,113820.0,113810.0,0.2103357]
["bitfinex-derivatives","BTCF0:USTF0",1754235139476,1.22340358,113820.0,113810.0,0.3850057]
["bitfinex-derivatives","BTCF0:USTF0",1754235140475,1.21956358,113820.0,113810.0,0.3850057]
["bitfinex-derivatives","BTCF0:USTF0",1754235141882,1.22340358,113820.0,113810.0,0.3850057]
["bitfinex-derivatives","BTCF0:USTF0",1754235142182,1.22340358,113820.0,113810.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1754235142382,1.22340358,113820.0,113810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1754235143383,1.22340358,113820.0,113810.0,0.2103357]
["bitfinex-derivatives","BTCF0:USTF0",1754235143685,1.21956358,113820.0,113810.0,0.3850057]
["bitfinex-derivatives","BTCF0:USTF0",1754235144573,1.22340358,113820.0,113810.0,0.3850057]
["bitfinex-derivatives","BTCF0:USTF0",1754235146384,1.24765874,113820.0,113810.0,0.3850057]
["bitfinex-derivatives","BTCF0:USTF0",1754235147784,1.22340358,113820.0,113810.0,0.3850057]
["bitfinex-derivatives","BTCF0:USTF0",1754235151289,1.22340358,113820.0,113810.0,0.2570857]
["bitfinex-derivatives","BTCF0:USTF0",1754235151587,1.22340358,113820.0,113810.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1754235152482,1.22340358,113820.0,113810.0,0.2103358]
["bitfinex-derivatives","BTCF0:USTF0",1754235153588,1.22340358,113820.0,113810.0,0.2321058]
["bitfinex-derivatives","BTCF0:USTF0",1754235154787,1.22340358,113820.0,113810.0,0.2570858]
["bitfinex-derivatives","BTCF0:USTF0",1754235154989,1.22340358,113820.0,113810.0,0.3134658]
["bitfinex-derivatives","BTCF0:USTF0",1754235155288,1.22340358,113820.0,113810.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1754235155489,1.22340358,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754235155698,1.5006517,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754235158589,0.2418258,113810.0,113800.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754235158901,1.22944848,113810.0,113800.0,0.01298635]
["bitfinex-derivatives","BTCF0:USTF0",1754235159094,1.22944848,113810.0,113790.0,0.3531542]
["bitfinex-derivatives","BTCF0:USTF0",1754235159095,0.1757512,113800.0,113790.0,0.3092144]
["bitfinex-derivatives","BTCF0:USTF0",1754235159289,1.26841388,113800.0,113790.0,0.3943644]
["bitfinex-derivatives","BTCF0:USTF0",1754235160398,0.3397566,113790.0,113780.0,1.434995]
["bitfinex-derivatives","BTCF0:USTF0",1754235160704,1.26842928,113790.0,113780.0,1.25922]
["bitfinex-derivatives","BTCF0:USTF0",1754235160890,1.26842928,113790.0,113780.0,1.4683421]
["bitfinex-derivatives","BTCF0:USTF0",1754235161401,0.7220966,113790.0,113780.0,1.5608421]
["bitfinex-derivatives","BTCF0:USTF0",1754235161603,1.26642928,113790.0,113780.0,1.5608421]
["bitfinex-derivatives","BTCF0:USTF0",1754235161790,1.26642928,113790.0,113780.0,1.5618421]
["bitfinex-derivatives","BTCF0:USTF0",1754235161995,1.26742928,113790.0,113780.0,1.5648421]
["bitfinex-derivatives","BTCF0:USTF0",1754235162501,1.26942928,113790.0,113780.0,1.5648421]
["bitfinex-derivatives","BTCF0:USTF0",1754235162703,1.26842928,113790.0,113780.0,1.5618421]
["bitfinex-derivatives","BTCF0:USTF0",1754235162891,1.26842928,113790.0,113780.0,1.5638421]
["bitfinex-derivatives","BTCF0:USTF0",1754235163209,1.35634793,113790.0,113780.0,1.5638421]
["bitfinex-derivatives","BTCF0:USTF0",1754235164704,0.81201525,113790.0,113780.0,1.5638421]
["bitfinex-derivatives","BTCF0:USTF0",1754235164910,1.35634793,113790.0,113780.0,1.54322565]
["bitfinex-derivatives","BTCF0:USTF0",1754235166805,0.81201525,113790.0,113780.0,1.54322565]
["bitfinex-derivatives","BTCF0:USTF0",1754235166999,1.30936793,113790.0,113780.0,1.54322565]
["bitfinex-derivatives","BTCF0:USTF0",1754235167198,1.33295793,113790.0,113780.0,1.54322565]
["bitfinex-derivatives","BTCF0:USTF0",1754235167593,1.26973458,113790.0,113780.0,1.54322565]
["bitfinex-derivatives","BTCF0:USTF0",1754235168303,1.26973458,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235171801,1.10759468,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235172304,0.563262,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235172806,0.0266953,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235173499,0.57102798,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235173695,0.0266953,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235174001,0.2024619,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235174205,0.57102798,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235174797,0.80291458,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235175908,1.18730458,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235178102,1.18730458,113790.0,113780.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1754235178402,1.21067458,113790.0,113780.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1754235178607,1.21067458,113790.0,113780.0,0.3029121]
["bitfinex-derivatives","BTCF0:USTF0",1754235178799,1.27389793,113790.0,113780.0,0.3029121]
["bitfinex-derivatives","BTCF0:USTF0",1754235179507,1.21067458,113790.0,113780.0,0.3029121]
["bitfinex-derivatives","BTCF0:USTF0",1754235179701,1.21067458,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235180405,1.26816458,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235180808,1.29153458,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235181612,1.26816458,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235182310,1.29153458,113790.0,113780.0,0.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1754235183111,1.29153458,113790.0,113780.0,0.3903421]
["bitfinex-derivatives","BTCF0:USTF0",1754235184512,1.29153458,113790.0,113780.0,0.3952421]
["bitfinex-derivatives","BTCF0:USTF0",1754235185105,1.24346928,113790.0,113780.0,0.3952421]
["bitfinex-derivatives","BTCF0:USTF0",1754235187406,1.16375928,113790.0,113780.0,0.3952421]
["bitfinex-derivatives","BTCF0:USTF0",1754235187610,1.08289928,113790.0,113780.0,0.3952421]
["bitfinex-derivatives","BTCF0:USTF0",1754235187811,1.16260928,113790.0,113780.0,0.3952421]
["bitfinex-derivatives","BTCF0:USTF0",1754235188007,1.06770268,113790.0,113780.0,0.3952421]
["bitfinex-derivatives","BTCF0:USTF0",1754235188207,0.70690268,113790.0,113780.0,0.3952421]
["bitfinex-derivatives","BTCF0:USTF0",1754235188815,0.54633268,113790.0,113780.0,0.3952421]
["bitfinex-derivatives","BTCF0:USTF0",1754235189516,0.002,113790.0,113780.0,0.3952421]
["bitfinex-derivatives","BTCF0:USTF0",1754235190413,0.002,113790.0,113780.0,1.20327478]
["bitfinex-derivatives","BTCF0:USTF0",1754235190615,0.002,113790.0,113780.0,0.6589421]
["bitfinex-derivatives","BTCF0:USTF0",1754235191423,0.88405938,113790.0,113780.0,0.6589421]
["bitfinex-derivatives","BTCF0:USTF0",1754235191921,1.24485938,113790.0,113780.0,0.8387221]
["bitfinex-derivatives","BTCF0:USTF0",1754235192129,1.26746938,113790.0,113780.0,0.9298621]
["bitfinex-derivatives","BTCF0:USTF0",1754235196222,1.26746938,113790.0,113780.0,0.6661621]
["bitfinex-derivatives","BTCF0:USTF0",1754235199120,1.24485938,113790.0,113780.0,0.2678121]
["bitfinex-derivatives","BTCF0:USTF0",1754235199326,1.26746938,113790.0,113780.0,0.5398921]
["bitfinex-derivatives","BTCF0:USTF0",1754235201227,1.29093276,113790.0,113780.0,0.5398921]
["bitfinex-derivatives","BTCF0:USTF0",1754235204229,1.29093276,113790.0,113780.0,0.1885821]
["bitfinex-derivatives","BTCF0:USTF0",1754235204630,1.29093276,113790.0,113780.0,0.2225421]
["bitfinex-derivatives","BTCF0:USTF0",1754235208031,1.29093276,113790.0,113780.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1754235208329,1.38938892,113790.0,113780.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1754235211424,0.339512,113780.0,113770.0,1.21592]
["bitfinex-derivatives","BTCF0:USTF0",1754235211624,1.28279806,113780.0,113770.0,1.21592]
["bitfinex-derivatives","BTCF0:USTF0",1754235212335,1.28279806,113780.0,113770.0,1.24988]
["bitfinex-derivatives","BTCF0:USTF0",1754235212638,1.28279806,113780.0,113770.0,1.4256775]
["bitfinex-derivatives","BTCF0:USTF0",1754235213125,1.28379806,113780.0,113770.0,1.4627275]
["bitfinex-derivatives","BTCF0:USTF0",1754235213330,1.28379806,113780.0,113770.0,1.5178175]
["bitfinex-derivatives","BTCF0:USTF0",1754235214037,1.28379806,113780.0,113770.0,1.5188175]
["bitfinex-derivatives","BTCF0:USTF0",1754235214638,0.73946538,113780.0,113770.0,1.5188175]
["bitfinex-derivatives","BTCF0:USTF0",1754235214838,1.28379806,113780.0,113770.0,1.5188175]
["bitfinex-derivatives","BTCF0:USTF0",1754235215028,1.28579806,113780.0,113770.0,1.5188175]
["bitfinex-derivatives","BTCF0:USTF0",1754235215639,1.28479806,113780.0,113770.0,1.5178175]
["bitfinex-derivatives","BTCF0:USTF0",1754235215839,1.28779806,113780.0,113770.0,1.5188175]
["bitfinex-derivatives","BTCF0:USTF0",1754235221154,1.28779806,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235221455,1.18319806,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235221754,1.15973468,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235222050,0.63884512,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235222253,1.19477468,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235222453,1.2182182,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235222652,0.38924352,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235222956,0.3658,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235223152,0.5415821,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235223456,1.08591478,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235223955,0.72511478,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235224155,0.77735478,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235224556,1.13815478,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235224754,0.05724,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235224952,0.91013268,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235225754,0.3658,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235226156,0.5415821,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235226558,1.08591478,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235227055,0.91013268,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235227261,0.005,113780.0,113770.0,0.92699018]
["bitfinex-derivatives","BTCF0:USTF0",1754235228161,0.005,113780.0,113770.0,0.3826575]
["bitfinex-derivatives","BTCF0:USTF0",1754235228367,0.005,113780.0,113770.0,0.92699018]
["bitfinex-derivatives","BTCF0:USTF0",1754235228656,0.005,113780.0,113770.0,1.28779018]
["bitfinex-derivatives","BTCF0:USTF0",1754235231458,0.005,113780.0,113770.0,0.7434575]
["bitfinex-derivatives","BTCF0:USTF0",1754235231659,0.005,113780.0,113770.0,1.28779018]
["bitfinex-derivatives","BTCF0:USTF0",1754235235969,0.005,113780.0,113770.0,0.7434575]
["bitfinex-derivatives","BTCF0:USTF0",1754235236268,0.005,113780.0,113770.0,1.28779018]
["bitfinex-derivatives","BTCF0:USTF0",1754235237565,0.005,113780.0,113770.0,0.7434575]
["bitfinex-derivatives","BTCF0:USTF0",1754235238669,0.005,113780.0,113770.0,1.28779018]
["bitfinex-derivatives","BTCF0:USTF0",1754235241074,0.005,113780.0,113770.0,0.7434575]
["bitfinex-derivatives","BTCF0:USTF0",1754235241274,0.005,113780.0,113770.0,1.28779018]
["bitfinex-derivatives","BTCF0:USTF0",1754235241969,0.005,113780.0,113770.0,0.7434575]
["bitfinex-derivatives","BTCF0:USTF0",1754235242170,0.005,113780.0,113770.0,1.28779018]
["bitfinex-derivatives","BTCF0:USTF0",1754235243778,0.3608,113800.0,113790.0,0.3785467]
["bitfinex-derivatives","BTCF0:USTF0",1754235243971,0.5365512,113800.0,113790.0,0.6518267]
["bitfinex-derivatives","BTCF0:USTF0",1754235244375,0.5887912,113800.0,113790.0,0.6518267]
["bitfinex-derivatives","BTCF0:USTF0",1754235244575,0.41304,113800.0,113790.0,0.6518267]
["bitfinex-derivatives","BTCF0:USTF0",1754235244872,0.41804,113800.0,113790.0,0.6528267]
["bitfinex-derivatives","BTCF0:USTF0",1754235245478,0.3678,113800.0,113790.0,1.19715938]
["bitfinex-derivatives","BTCF0:USTF0",1754235245677,0.3678,113800.0,113790.0,0.6528267]
["bitfinex-derivatives","BTCF0:USTF0",1754235246077,0.007,113800.0,113790.0,1.0136267]
["bitfinex-derivatives","BTCF0:USTF0",1754235246277,0.007,113800.0,113790.0,1.55795938]
["bitfinex-derivatives","BTCF0:USTF0",1754235246673,0.007,113800.0,113790.0,1.62907009]
["bitfinex-derivatives","BTCF0:USTF0",1754235247475,0.007,113800.0,113790.0,1.08473741]
["bitfinex-derivatives","BTCF0:USTF0",1754235247879,0.007,113800.0,113790.0,1.62907009]
["bitfinex-derivatives","BTCF0:USTF0",1754235248381,0.007,113800.0,113790.0,1.08473741]
["bitfinex-derivatives","BTCF0:USTF0",1754235248881,0.007,113800.0,113790.0,1.62907009]
["bitfinex-derivatives","BTCF0:USTF0",1754235249982,0.002,113800.0,113790.0,1.62807009]
["bitfinex-derivatives","BTCF0:USTF0",1754235250182,0.004,113800.0,113790.0,1.62907009]
["bitfinex-derivatives","BTCF0:USTF0",1754235250480,0.002,113800.0,113790.0,1.62907009]
["bitfinex-derivatives","BTCF0:USTF0",1754235250679,0.003,113800.0,113790.0,1.62907009]
["bitfinex-derivatives","BTCF0:USTF0",1754235251482,0.002,113800.0,113790.0,1.62907009]
["bitfinex-derivatives","BTCF0:USTF0",1754235251678,0.003,113800.0,113790.0,1.62907009]
["bitfinex-derivatives","BTCF0:USTF0",1754235252975,0.003,113800.0,113790.0,1.08473741]
["bitfinex-derivatives","BTCF0:USTF0",1754235253176,0.003,113800.0,113790.0,1.62907009]
["bitfinex-derivatives","BTCF0:USTF0",1754235253679,0.003,113800.0,113790.0,1.08473741]
["bitfinex-derivatives","BTCF0:USTF0",1754235253880,0.003,113800.0,113790.0,1.62907009]
["bitfinex-derivatives","BTCF0:USTF0",1754235254082,0.003,113800.0,113790.0,1.08473741]
["bitfinex-derivatives","BTCF0:USTF0",1754235254277,0.003,113800.0,113790.0,0.72393741]
["bitfinex-derivatives","BTCF0:USTF0",1754235254673,0.05584,113800.0,113790.0,0.72393741]
["bitfinex-derivatives","BTCF0:USTF0",1754235255084,0.05584,113800.0,113790.0,0.45065741]
["bitfinex-derivatives","BTCF0:USTF0",1754235255286,0.003,113800.0,113790.0,0.72345741]
["bitfinex-derivatives","BTCF0:USTF0",1754235257382,0.003,113800.0,113790.0,1.26779009]
["bitfinex-derivatives","BTCF0:USTF0",1754235258686,0.003,113800.0,113790.0,0.72345741]
["bitfinex-derivatives","BTCF0:USTF0",1754235264292,0.003,113800.0,113790.0,1.08425741]
["bitfinex-derivatives","BTCF0:USTF0",1754235264493,0.003,113800.0,113790.0,0.72345741]
["bitfinex-derivatives","BTCF0:USTF0",1754235267089,0.003,113800.0,113790.0,0.45065741]
["bitfinex-derivatives","BTCF0:USTF0",1754235267396,0.003,113800.0,113790.0,0.72285741]
["bitfinex-derivatives","BTCF0:USTF0",1754235269698,0.3638,113800.0,113790.0,0.72285741]
["bitfinex-derivatives","BTCF0:USTF0",1754235270396,0.003,113800.0,113790.0,0.72285741]
["bitfinex-derivatives","BTCF0:USTF0",1754235278701,1.08388388,113800.0,113790.0,0.3795467]
["bitfinex-derivatives","BTCF0:USTF0",1754235278907,1.15709388,113800.0,113790.0,0.6509867]
["bitfinex-derivatives","BTCF0:USTF0",1754235279102,1.19802632,113800.0,113790.0,0.6509867]
["bitfinex-derivatives","BTCF0:USTF0",1754235279297,1.19802632,113800.0,113790.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1754235279298,1.17447388,113800.0,113790.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1754235279499,1.17447388,113800.0,113790.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1754235280201,1.17447388,113800.0,113790.0,0.6153067]
["bitfinex-derivatives","BTCF0:USTF0",1754235280402,1.17447388,113800.0,113790.0,0.6488667]
["bitfinex-derivatives","BTCF0:USTF0",1754235281206,1.17447388,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235281599,1.25405388,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235283802,1.27755918,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235285707,1.63835918,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235292008,1.61485388,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235294311,1.59747388,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235294612,1.66678627,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235295505,1.0531412,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235295709,1.66678627,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235296611,1.59858504,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235297413,1.61429504,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235297809,1.63777567,113800.0,113790.0,0.3771867]
["bitfinex-derivatives","BTCF0:USTF0",1754235301015,1.63777567,113800.0,113790.0,0.2108367]
["bitfinex-derivatives","BTCF0:USTF0",1754235302016,1.09233183,113800.0,113790.0,0.2108367]
["bitfinex-derivatives","BTCF0:USTF0",1754235302218,1.63777567,113800.0,113790.0,0.2108367]
["bitfinex-derivatives","BTCF0:USTF0",1754235303012,1.07662183,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235303217,1.62206567,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235303618,1.05625183,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235303820,0.02648063,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235304014,0.003,113800.0,113790.0,0.91956054]
["bitfinex-derivatives","BTCF0:USTF0",1754235304717,0.003,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235305312,0.003,113800.0,113790.0,1.54406054]
["bitfinex-derivatives","BTCF0:USTF0",1754235307421,0.003,113800.0,113790.0,0.9986167]
["bitfinex-derivatives","BTCF0:USTF0",1754235307615,0.003,113800.0,113790.0,1.54406054]
["bitfinex-derivatives","BTCF0:USTF0",1754235307815,0.87398504,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235309215,0.88969504,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235309712,0.87398504,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235310223,0.3285412,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235310421,0.87398504,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235311321,0.3285412,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235313225,0.15279,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235314123,0.3285412,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235314731,0.6893412,113800.0,113790.0,0.3741167]
["bitfinex-derivatives","BTCF0:USTF0",1754235317629,0.6893412,113800.0,113790.0,0.6378167]
["bitfinex-derivatives","BTCF0:USTF0",1754235321339,0.3285412,113800.0,113790.0,0.6378167]
["bitfinex-derivatives","BTCF0:USTF0",1754235322840,0.6893412,113800.0,113790.0,0.6378167]
["bitfinex-derivatives","BTCF0:USTF0",1754235323038,0.3285412,113800.0,113790.0,0.6378167]
["bitfinex-derivatives","BTCF0:USTF0",1754235323842,0.15279,113800.0,113790.0,0.6378167]
["bitfinex-derivatives","BTCF0:USTF0",1754235333449,0.3285412,113800.0,113790.0,0.6378167]
["bitfinex-derivatives","BTCF0:USTF0",1754235334452,0.15279,113800.0,113790.0,0.6378167]
["bitfinex-derivatives","BTCF0:USTF0",1754235340155,0.15279,113800.0,113790.0,0.9083767]
["bitfinex-derivatives","BTCF0:USTF0",1754235342558,0.05567,113800.0,113790.0,0.9083767]
["bitfinex-derivatives","BTCF0:USTF0",1754235342855,0.66917833,113800.0,113790.0,1.52188503]
["bitfinex-derivatives","BTCF0:USTF0",1754235344058,0.05567,113800.0,113790.0,1.52188503]
["bitfinex-derivatives","BTCF0:USTF0",1754235344247,0.003,113800.0,113790.0,1.52188503]
["bitfinex-derivatives","BTCF0:USTF0",1754235344855,0.003,113800.0,113790.0,2.13539336]
["bitfinex-derivatives","BTCF0:USTF0",1754235345653,0.41056,113820.0,113810.0,0.2498758]
["bitfinex-derivatives","BTCF0:USTF0",1754235345956,1.04834223,113820.0,113810.0,1.24848413]
["bitfinex-derivatives","BTCF0:USTF0",1754235346151,0.99858223,113820.0,113810.0,0.97808413]
["bitfinex-derivatives","BTCF0:USTF0",1754235346357,0.99858223,113820.0,113810.0,1.24848413]
["bitfinex-derivatives","BTCF0:USTF0",1754235346753,0.99858223,113820.0,113810.0,0.6349758]
["bitfinex-derivatives","BTCF0:USTF0",1754235346754,0.3850739,113820.0,113810.0,0.6349758]
["bitfinex-derivatives","BTCF0:USTF0",1754235347566,0.3850739,113820.0,113810.0,1.18012971]
["bitfinex-derivatives","BTCF0:USTF0",1754235347961,0.3880739,113820.0,113810.0,1.18012971]
["bitfinex-derivatives","BTCF0:USTF0",1754235348167,0.3880739,113820.0,113810.0,1.18112971]
["bitfinex-derivatives","BTCF0:USTF0",1754235348168,0.0322739,113820.0,113810.0,1.18112971]
["bitfinex-derivatives","BTCF0:USTF0",1754235348461,0.008,113820.0,113810.0,1.54192971]
["bitfinex-derivatives","BTCF0:USTF0",1754235349769,0.008,113820.0,113810.0,0.9967758]
["bitfinex-derivatives","BTCF0:USTF0",1754235350071,0.008,113820.0,113810.0,1.54192971]
["bitfinex-derivatives","BTCF0:USTF0",1754235351662,0.59489857,113840.0,113830.0,0.3645449]
["bitfinex-derivatives","BTCF0:USTF0",1754235351862,0.11920442,113840.0,113830.0,0.3645449]
["bitfinex-derivatives","BTCF0:USTF0",1754235352061,0.08631442,113840.0,113830.0,0.3645449]
["bitfinex-derivatives","BTCF0:USTF0",1754235352266,0.03288442,113840.0,113830.0,0.3645449]
["bitfinex-derivatives","BTCF0:USTF0",1754235352964,0.03788442,113840.0,113830.0,0.3655449]
["bitfinex-derivatives","BTCF0:USTF0",1754235353164,0.04588442,113840.0,113830.0,0.3665449]
["bitfinex-derivatives","BTCF0:USTF0",1754235353862,0.02164837,113840.0,113830.0,0.3665449]
["bitfinex-derivatives","BTCF0:USTF0",1754235355563,0.013,113840.0,113830.0,1.27249881]
["bitfinex-derivatives","BTCF0:USTF0",1754235356559,0.013,113840.0,113830.0,0.7273449]
["bitfinex-derivatives","BTCF0:USTF0",1754235358264,0.013,113840.0,113830.0,1.27249881]
["bitfinex-derivatives","BTCF0:USTF0",1754235358667,0.013,113840.0,113830.0,1.54281881]
["bitfinex-derivatives","BTCF0:USTF0",1754235361067,0.013,113840.0,113830.0,1.55149459]
["bitfinex-derivatives","BTCF0:USTF0",1754235361264,0.013,113840.0,113830.0,1.54281881]
["bitfinex-derivatives","BTCF0:USTF0",1754235361864,0.013,113840.0,113830.0,1.80651881]
["bitfinex-derivatives","BTCF0:USTF0",1754235362265,0.013,113840.0,113830.0,1.2613649]
["bitfinex-derivatives","BTCF0:USTF0",1754235362465,0.013,113840.0,113830.0,1.80651881]
["bitfinex-derivatives","BTCF0:USTF0",1754235363167,0.013,113840.0,113830.0,1.81527299]
["bitfinex-derivatives","BTCF0:USTF0",1754235363670,0.013,113840.0,113830.0,1.27011908]
["bitfinex-derivatives","BTCF0:USTF0",1754235363870,0.013,113840.0,113830.0,1.81527299]
["bitfinex-derivatives","BTCF0:USTF0",1754235364670,0.013,113840.0,113830.0,1.80651881]
["bitfinex-derivatives","BTCF0:USTF0",1754235365970,0.013,113840.0,113830.0,1.81537044]
["bitfinex-derivatives","BTCF0:USTF0",1754235366171,0.4363369,113860.0,113850.0,0.217454]
["bitfinex-derivatives","BTCF0:USTF0",1754235366367,0.4897669,113860.0,113850.0,0.634794]
["bitfinex-derivatives","BTCF0:USTF0",1754235366569,0.5110469,113860.0,113850.0,0.634794]
["bitfinex-derivatives","BTCF0:USTF0",1754235367975,0.48401,113870.0,113860.0,0.2497986]
["bitfinex-derivatives","BTCF0:USTF0",1754235368171,0.52410895,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235368662,0.54825895,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235369064,0.55225895,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235369569,0.7037432,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235369763,1.24889711,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235369964,1.25754265,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235370364,1.25454265,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235371071,1.10305222,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235371268,1.27869542,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235371475,1.28069542,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235372676,0.73554151,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235372876,1.28069542,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235374069,1.10505222,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235374674,1.10605222,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235376885,1.28169542,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235378785,0.56089831,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235378983,1.10605222,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235382691,1.17373873,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235382889,1.34938193,113870.0,113860.0,0.3644986]
["bitfinex-derivatives","BTCF0:USTF0",1754235383591,1.14958873,113870.0,113860.0,0.3563186]
["bitfinex-derivatives","BTCF0:USTF0",1754235383792,1.17348873,113870.0,113860.0,0.3563186]
["bitfinex-derivatives","BTCF0:USTF0",1754235383993,1.17348873,113870.0,113860.0,0.96915902]
["bitfinex-derivatives","BTCF0:USTF0",1754235384790,1.14958873,113870.0,113860.0,0.96915902]
["bitfinex-derivatives","BTCF0:USTF0",1754235384989,1.17348873,113870.0,113860.0,0.96915902]
["bitfinex-derivatives","BTCF0:USTF0",1754235385589,0.81268873,113870.0,113860.0,0.96915902]
["bitfinex-derivatives","BTCF0:USTF0",1754235386288,1.17348873,113870.0,113860.0,0.96915902]
["bitfinex-derivatives","BTCF0:USTF0",1754235386788,1.17248873,113870.0,113860.0,0.96915902]
["bitfinex-derivatives","BTCF0:USTF0",1754235386988,1.17048873,113870.0,113860.0,0.96915902]
["bitfinex-derivatives","BTCF0:USTF0",1754235387293,1.17148873,113870.0,113860.0,0.96915902]
["bitfinex-derivatives","BTCF0:USTF0",1754235388401,1.17148873,113870.0,113860.0,0.3563186]
["bitfinex-derivatives","BTCF0:USTF0",1754235390397,0.3378986,113860.0,113850.0,0.1756648]
["bitfinex-derivatives","BTCF0:USTF0",1754235390698,1.94853221,113860.0,113850.0,0.1756648]
["bitfinex-derivatives","BTCF0:USTF0",1754235391497,1.77287361,113860.0,113850.0,0.1756648]
["bitfinex-derivatives","BTCF0:USTF0",1754235391889,1.16003319,113860.0,113850.0,0.1766648]
["bitfinex-derivatives","BTCF0:USTF0",1754235392390,1.33569179,113860.0,113850.0,0.1766648]
["bitfinex-derivatives","BTCF0:USTF0",1754235393596,1.33769179,113860.0,113850.0,0.1766648]
["bitfinex-derivatives","BTCF0:USTF0",1754235393993,1.33969179,113860.0,113850.0,0.2045248]
["bitfinex-derivatives","BTCF0:USTF0",1754235394696,1.27180104,113860.0,113850.0,0.2045248]
["bitfinex-derivatives","BTCF0:USTF0",1754235407514,0.72685137,113860.0,113850.0,0.2045248]
["bitfinex-derivatives","BTCF0:USTF0",1754235407814,1.27180104,113860.0,113850.0,0.2045248]
["bitfinex-derivatives","BTCF0:USTF0",1754235411617,0.2469095,113840.0,113830.0,0.3317733]
["bitfinex-derivatives","BTCF0:USTF0",1754235411916,1.23626917,113840.0,113830.0,0.4101333]
["bitfinex-derivatives","BTCF0:USTF0",1754235412112,1.23626917,113840.0,113830.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1754235412318,0.3305349,113830.0,113820.0,0.3643276]
["bitfinex-derivatives","BTCF0:USTF0",1754235412514,1.23628457,113830.0,113820.0,0.3317976]
["bitfinex-derivatives","BTCF0:USTF0",1754235412714,0.3305504,113820.0,113810.0,1.5517398]
["bitfinex-derivatives","BTCF0:USTF0",1754235412923,1.23630007,113820.0,113810.0,1.5517398]
["bitfinex-derivatives","BTCF0:USTF0",1754235413313,0.6913504,113820.0,113810.0,1.5828798]
["bitfinex-derivatives","BTCF0:USTF0",1754235413513,0.47831,113820.0,113810.0,1.6300998]
["bitfinex-derivatives","BTCF0:USTF0",1754235413724,0.49283,113820.0,113810.0,1.6300998]
["bitfinex-derivatives","BTCF0:USTF0",1754235414219,0.49283,113820.0,113810.0,1.6330998]
["bitfinex-derivatives","BTCF0:USTF0",1754235414220,0.6675503,113820.0,113810.0,1.6330998]
["bitfinex-derivatives","BTCF0:USTF0",1754235414618,0.49183,113820.0,113810.0,1.6330998]
["bitfinex-derivatives","BTCF0:USTF0",1754235415017,0.49183,113820.0,113810.0,1.6370998]
["bitfinex-derivatives","BTCF0:USTF0",1754235415617,1.12775327,113830.0,113820.0,0.3548403]
["bitfinex-derivatives","BTCF0:USTF0",1754235415824,1.14227327,113830.0,113820.0,0.3548403]
["bitfinex-derivatives","BTCF0:USTF0",1754235416315,1.16407327,113830.0,113820.0,0.3548403]
["bitfinex-derivatives","BTCF0:USTF0",1754235417228,1.16507327,113830.0,113820.0,0.3548403]
["bitfinex-derivatives","BTCF0:USTF0",1754235417826,1.16707327,113830.0,113820.0,0.3548403]
["bitfinex-derivatives","BTCF0:USTF0",1754235422524,0.6933436,113830.0,113820.0,0.3548403]
["bitfinex-derivatives","BTCF0:USTF0",1754235422725,1.23829327,113830.0,113820.0,0.3548403]
["bitfinex-derivatives","BTCF0:USTF0",1754235425628,1.26240414,113830.0,113820.0,0.3548403]
["bitfinex-derivatives","BTCF0:USTF0",1754235430735,1.33077304,113830.0,113820.0,0.3548403]
["bitfinex-derivatives","BTCF0:USTF0",1754235431333,0.71745447,113830.0,113820.0,0.3548403]
["bitfinex-derivatives","BTCF0:USTF0",1754235431729,1.33077304,113830.0,113820.0,0.3548403]
["bitfinex-derivatives","BTCF0:USTF0",1754235435339,1.33077304,113830.0,113820.0,0.6268403]
["bitfinex-derivatives","BTCF0:USTF0",1754235436440,0.71745447,113830.0,113820.0,0.6268403]
["bitfinex-derivatives","BTCF0:USTF0",1754235436738,1.33077304,113830.0,113820.0,0.6268403]
["bitfinex-derivatives","BTCF0:USTF0",1754235437434,1.13325944,113830.0,113820.0,1.24094887]
["bitfinex-derivatives","BTCF0:USTF0",1754235437635,0.02711087,113830.0,113820.0,1.24094887]
["bitfinex-derivatives","BTCF0:USTF0",1754235437841,0.64042944,113830.0,113820.0,1.24094887]
["bitfinex-derivatives","BTCF0:USTF0",1754235438033,0.02711087,113830.0,113820.0,1.86544887]
["bitfinex-derivatives","BTCF0:USTF0",1754235438236,0.003,113830.0,113820.0,1.86544887]
["bitfinex-derivatives","BTCF0:USTF0",1754235438437,0.61631857,113830.0,113820.0,1.86544887]
["bitfinex-derivatives","BTCF0:USTF0",1754235438835,0.003,113830.0,113820.0,2.47876744]
["bitfinex-derivatives","BTCF0:USTF0",1754235439239,0.003,113830.0,113820.0,1.86544887]
["bitfinex-derivatives","BTCF0:USTF0",1754235440142,0.002,113830.0,113820.0,1.86544887]
["bitfinex-derivatives","BTCF0:USTF0",1754235440642,0.002,113830.0,113820.0,1.79710191]
["bitfinex-derivatives","BTCF0:USTF0",1754235440832,0.002,113830.0,113820.0,1.2521303]
["bitfinex-derivatives","BTCF0:USTF0",1754235441035,0.002,113830.0,113820.0,1.43630191]
["bitfinex-derivatives","BTCF0:USTF0",1754235441231,0.002,113830.0,113820.0,1.79710191]
["bitfinex-derivatives","BTCF0:USTF0",1754235441436,0.003,113830.0,113820.0,1.79710191]
["bitfinex-derivatives","BTCF0:USTF0",1754235442644,0.003,113830.0,113820.0,1.2521303]
["bitfinex-derivatives","BTCF0:USTF0",1754235442844,0.003,113830.0,113820.0,0.8913303]
["bitfinex-derivatives","BTCF0:USTF0",1754235444052,0.003,113830.0,113820.0,1.2521303]
["bitfinex-derivatives","BTCF0:USTF0",1754235445147,0.003,113830.0,113820.0,0.8913303]
["bitfinex-derivatives","BTCF0:USTF0",1754235445942,0.003,113830.0,113820.0,1.2521303]
["bitfinex-derivatives","BTCF0:USTF0",1754235447951,0.003,113830.0,113820.0,1.79710191]
["bitfinex-derivatives","BTCF0:USTF0",1754235452248,1.16967841,113860.0,113850.0,0.3547441]
["bitfinex-derivatives","BTCF0:USTF0",1754235452450,0.73398295,113860.0,113850.0,0.6263841]
["bitfinex-derivatives","BTCF0:USTF0",1754235452843,1.05936776,113860.0,113850.0,0.6263841]
["bitfinex-derivatives","BTCF0:USTF0",1754235453051,0.38493615,113860.0,113850.0,0.6263841]
["bitfinex-derivatives","BTCF0:USTF0",1754235453252,0.42925615,113860.0,113850.0,0.6263841]
["bitfinex-derivatives","BTCF0:USTF0",1754235453446,0.42925615,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235453650,0.43925615,113860.0,113850.0,0.6283841]
["bitfinex-derivatives","BTCF0:USTF0",1754235453846,0.45250615,113860.0,113850.0,0.6283841]
["bitfinex-derivatives","BTCF0:USTF0",1754235454040,0.46900615,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235454250,1.24202636,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235454449,1.26561636,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235455446,1.26261636,113860.0,113850.0,0.6263841]
["bitfinex-derivatives","BTCF0:USTF0",1754235456450,1.25961636,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235457152,1.23548021,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235458646,1.23448021,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235458851,1.23548021,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235462256,0.6905086,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235462456,1.23548021,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235467256,0.6905086,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235467450,1.23548021,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235470962,0.6905086,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235471259,1.23548021,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235473461,0.6905086,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235473662,1.23548021,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235479366,0.6905086,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235479970,1.23548021,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235480467,1.25957828,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235481267,1.25957808,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235482766,1.32755907,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235482968,0.71460647,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235483167,1.32755907,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235483662,1.15190047,113860.0,113850.0,0.6273841]
["bitfinex-derivatives","BTCF0:USTF0",1754235483870,0.17814787,113860.0,113850.0,1.2403367]
["bitfinex-derivatives","BTCF0:USTF0",1754235484064,0.76751047,113860.0,113850.0,1.2403367]
["bitfinex-derivatives","BTCF0:USTF0",1754235484567,0.15455787,113860.0,113850.0,1.2403367]
["bitfinex-derivatives","BTCF0:USTF0",1754235484768,0.76751047,113860.0,113850.0,1.2403367]
["bitfinex-derivatives","BTCF0:USTF0",1754235484969,0.001,113860.0,113850.0,1.2403367]
["bitfinex-derivatives","BTCF0:USTF0",1754235485271,0.001,113860.0,113850.0,1.8532893]
["bitfinex-derivatives","BTCF0:USTF0",1754235485462,0.001,113860.0,113850.0,2.2140893]
["bitfinex-derivatives","BTCF0:USTF0",1754235485664,0.001,113860.0,113850.0,1.6011367]
["bitfinex-derivatives","BTCF0:USTF0",1754235486263,0.001,113860.0,113850.0,1.2403367]
["bitfinex-derivatives","BTCF0:USTF0",1754235486462,1.15819413,113870.0,113860.0,0.2261586]
["bitfinex-derivatives","BTCF0:USTF0",1754235486659,1.15819413,113870.0,113860.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1754235486660,0.69524491,113870.0,113860.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1754235487064,0.71794491,113870.0,113860.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1754235487966,0.71894491,113870.0,113860.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1754235490174,0.71994491,113870.0,113860.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1754235490375,0.35914491,113870.0,113860.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1754235490773,0.71994491,113870.0,113860.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1754235491368,0.35914491,113870.0,113860.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1754235491573,1.2646414,113870.0,113860.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1754235493678,1.2636014,113870.0,113860.0,0.1756586]
["bitfinex-derivatives","BTCF0:USTF0",1754235494377,1.2636014,113870.0,113860.0,0.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1754235501883,0.02611338,113870.0,113860.0,1.25534509]
["bitfinex-derivatives","BTCF0:USTF0",1754235502288,0.002,113870.0,113860.0,1.25534509]
["bitfinex-derivatives","BTCF0:USTF0",1754235505185,0.002,113870.0,113860.0,1.43099309]
["bitfinex-derivatives","BTCF0:USTF0",1754235506386,0.6519976,113900.0,113890.0,0.2426424]
["bitfinex-derivatives","BTCF0:USTF0",1754235506596,0.69923514,113900.0,113890.0,0.3498024]
["bitfinex-derivatives","BTCF0:USTF0",1754235507192,0.68482836,113900.0,113890.0,0.3498024]
["bitfinex-derivatives","BTCF0:USTF0",1754235507386,0.70797836,113900.0,113890.0,0.3498024]
["bitfinex-derivatives","BTCF0:USTF0",1754235508888,0.70997836,113900.0,113890.0,0.3498024]
["bitfinex-derivatives","BTCF0:USTF0",1754235509293,0.71197836,113900.0,113890.0,0.3498024]
["bitfinex-derivatives","BTCF0:USTF0",1754235509696,1.25667485,113900.0,113890.0,0.3498024]
["bitfinex-derivatives","BTCF0:USTF0",1754235511298,0.71197836,113900.0,113890.0,0.3498024]
["bitfinex-derivatives","BTCF0:USTF0",1754235511598,1.25667485,113900.0,113890.0,0.3498024]
["bitfinex-derivatives","BTCF0:USTF0",1754235515098,1.25665218,113900.0,113890.0,0.3498024]
["bitfinex-derivatives","BTCF0:USTF0",1754235515599,1.25665218,113900.0,113890.0,0.2708724]
["bitfinex-derivatives","BTCF0:USTF0",1754235518301,1.25665218,113900.0,113890.0,0.3498024]
["bitfinex-derivatives","BTCF0:USTF0",1754235525107,1.25665218,113900.0,113890.0,0.2406924]
["bitfinex-derivatives","BTCF0:USTF0",1754235525308,1.25665218,113900.0,113890.0,0.2038424]
["bitfinex-derivatives","BTCF0:USTF0",1754235528713,1.25665218,113900.0,113890.0,0.2996324]
["bitfinex-derivatives","BTCF0:USTF0",1754235528913,1.25665218,113900.0,113890.0,0.3171924]
["bitfinex-derivatives","BTCF0:USTF0",1754235530718,1.25665218,113900.0,113890.0,0.2400224]
["bitfinex-derivatives","BTCF0:USTF0",1754235534720,1.25665218,113900.0,113890.0,0.3171924]
["bitfinex-derivatives","BTCF0:USTF0",1754235535120,1.25665218,113900.0,113890.0,0.3471524]
["bitfinex-derivatives","BTCF0:USTF0",1754235535321,0.71195569,113900.0,113890.0,0.3471524]
["bitfinex-derivatives","BTCF0:USTF0",1754235535518,0.03680809,113900.0,113890.0,0.89184889]
["bitfinex-derivatives","BTCF0:USTF0",1754235535721,0.07632809,113900.0,113890.0,0.3471524]
["bitfinex-derivatives","BTCF0:USTF0",1754235535916,0.07632809,113900.0,113890.0,0.89184889]
["bitfinex-derivatives","BTCF0:USTF0",1754235536121,0.10366809,113900.0,113890.0,0.89184889]
["bitfinex-derivatives","BTCF0:USTF0",1754235536322,0.13319809,113900.0,113890.0,0.89184889]
["bitfinex-derivatives","BTCF0:USTF0",1754235536519,0.13319809,113900.0,113890.0,0.3471524]
["bitfinex-derivatives","BTCF0:USTF0",1754235537119,0.14945809,113900.0,113890.0,0.3471524]
["bitfinex-derivatives","BTCF0:USTF0",1754235538127,0.14745809,113900.0,113890.0,0.3471524]
["bitfinex-derivatives","BTCF0:USTF0",1754235539820,0.14745809,113900.0,113890.0,0.89184889]
["bitfinex-derivatives","BTCF0:USTF0",1754235540424,0.02406487,113900.0,113890.0,1.25264889]
["bitfinex-derivatives","BTCF0:USTF0",1754235540617,0.07163506,113910.0,113900.0,0.3473069]
["bitfinex-derivatives","BTCF0:USTF0",1754235540924,0.02410788,113910.0,113900.0,1.25280339]
["bitfinex-derivatives","BTCF0:USTF0",1754235541315,0.2150873,113920.0,113910.0,0.2417215]
["bitfinex-derivatives","BTCF0:USTF0",1754235541316,0.2902173,113920.0,113910.0,0.2417215]
["bitfinex-derivatives","BTCF0:USTF0",1754235541518,0.38601734,113920.0,113910.0,0.3472915]
["bitfinex-derivatives","BTCF0:USTF0",1754235542423,0.31631089,113920.0,113910.0,0.3472915]
["bitfinex-derivatives","BTCF0:USTF0",1754235542619,0.13058359,113920.0,113910.0,0.3472915]
["bitfinex-derivatives","BTCF0:USTF0",1754235542922,0.14074359,113920.0,113910.0,0.7080915]
["bitfinex-derivatives","BTCF0:USTF0",1754235543125,0.02118,113920.0,113910.0,0.89198799]
["bitfinex-derivatives","BTCF0:USTF0",1754235543424,0.0607,113920.0,113910.0,0.3472915]
["bitfinex-derivatives","BTCF0:USTF0",1754235543629,0.07086,113920.0,113910.0,0.3472915]
["bitfinex-derivatives","BTCF0:USTF0",1754235544320,0.10039,113920.0,113910.0,0.3472915]
["bitfinex-derivatives","BTCF0:USTF0",1754235544526,0.11665,113920.0,113910.0,0.3472915]
["bitfinex-derivatives","BTCF0:USTF0",1754235544928,0.2922161,113920.0,113910.0,0.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1754235545228,0.30098866,113920.0,113910.0,0.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1754235545427,0.12542256,113920.0,113910.0,0.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1754235545831,0.18633866,113920.0,113910.0,0.68633984]
["bitfinex-derivatives","BTCF0:USTF0",1754235546024,0.54713866,113920.0,113910.0,0.68633984]
["bitfinex-derivatives","BTCF0:USTF0",1754235546328,0.58865866,113920.0,113910.0,0.68633984]
["bitfinex-derivatives","BTCF0:USTF0",1754235546523,0.59881866,113920.0,113910.0,0.68633984]
["bitfinex-derivatives","BTCF0:USTF0",1754235546726,0.66378866,113920.0,113910.0,0.68633984]
["bitfinex-derivatives","BTCF0:USTF0",1754235546925,1.20848515,113920.0,113910.0,0.68633984]
["bitfinex-derivatives","BTCF0:USTF0",1754235547126,0.68643866,113920.0,113910.0,0.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1754235547325,1.23113515,113920.0,113910.0,0.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1754235548331,0.68643866,113920.0,113910.0,0.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1754235548629,1.23113515,113920.0,113910.0,0.6172915]
["bitfinex-derivatives","BTCF0:USTF0",1754235550128,1.23113515,113920.0,113910.0,0.2701215]
["bitfinex-derivatives","BTCF0:USTF0",1754235550129,1.20848515,113920.0,113910.0,0.2701215]
["bitfinex-derivatives","BTCF0:USTF0",1754235550327,1.23113515,113920.0,113910.0,0.2039815]
["bitfinex-derivatives","BTCF0:USTF0",1754235552133,1.25516562,113920.0,113910.0,0.2039815]
["bitfinex-derivatives","BTCF0:USTF0",1754235552933,1.23113515,113920.0,113910.0,0.2039815]
["bitfinex-derivatives","BTCF0:USTF0",1754235556232,1.23113515,113920.0,113910.0,0.2222415]
["bitfinex-derivatives","BTCF0:USTF0",1754235556433,1.23113515,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235556736,0.68643866,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235556929,1.23113515,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235559830,0.68643866,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235560026,1.23113515,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235560937,1.23113515,113920.0,113910.0,0.2039815]
["bitfinex-derivatives","BTCF0:USTF0",1754235562143,1.23113515,113920.0,113910.0,0.2222415]
["bitfinex-derivatives","BTCF0:USTF0",1754235562436,1.23113515,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235563233,1.25519007,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235563832,1.23113515,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235564344,1.25519623,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235568940,1.25519623,113920.0,113910.0,0.3150515]
["bitfinex-derivatives","BTCF0:USTF0",1754235569145,1.25419623,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235573857,1.25219623,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235574059,1.25219623,113920.0,113910.0,0.3456915]
["bitfinex-derivatives","BTCF0:USTF0",1754235574562,0.50828364,113920.0,113910.0,0.3456915]
["bitfinex-derivatives","BTCF0:USTF0",1754235574754,0.50828364,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235575356,0.52993364,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235575758,0.50828364,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235576058,0.49812364,113920.0,113910.0,0.3446915]
["bitfinex-derivatives","BTCF0:USTF0",1754235576255,0.44934364,113920.0,113910.0,0.88938799]
["bitfinex-derivatives","BTCF0:USTF0",1754235576452,0.38486108,113920.0,113910.0,1.15308799]
["bitfinex-derivatives","BTCF0:USTF0",1754235576757,0.02406108,113920.0,113910.0,1.51388799]
["bitfinex-derivatives","BTCF0:USTF0",1754235576960,0.02406108,113920.0,113910.0,1.15308799]
["bitfinex-derivatives","BTCF0:USTF0",1754235577165,0.10578,113930.0,113920.0,0.2423561]
["bitfinex-derivatives","BTCF0:USTF0",1754235577355,0.12988027,113930.0,113920.0,0.3426261]
["bitfinex-derivatives","BTCF0:USTF0",1754235577857,0.49068027,113930.0,113920.0,0.3426261]
["bitfinex-derivatives","BTCF0:USTF0",1754235579562,0.66623097,113930.0,113920.0,0.3426261]
["bitfinex-derivatives","BTCF0:USTF0",1754235580764,0.1387995,113930.0,113920.0,0.3426261]
["bitfinex-derivatives","BTCF0:USTF0",1754235580964,0.3143502,113930.0,113920.0,0.3426261]
["bitfinex-derivatives","BTCF0:USTF0",1754235581654,0.6751502,113930.0,113920.0,0.3426261]
["bitfinex-derivatives","BTCF0:USTF0",1754235583767,1.24050669,113930.0,113920.0,0.3426261]
["bitfinex-derivatives","BTCF0:USTF0",1754235583962,1.24050669,113930.0,113920.0,0.1755661]
["bitfinex-derivatives","BTCF0:USTF0",1754235585369,1.24250669,113930.0,113920.0,0.1755661]
["bitfinex-derivatives","BTCF0:USTF0",1754235585570,1.24450669,113930.0,113920.0,0.1755661]
["bitfinex-derivatives","BTCF0:USTF0",1754235590269,0.6998102,113930.0,113920.0,0.1755661]
["bitfinex-derivatives","BTCF0:USTF0",1754235590470,0.6998102,113930.0,113920.0,0.3411061]
["bitfinex-derivatives","BTCF0:USTF0",1754235591274,1.24450669,113930.0,113920.0,0.3411061]
["bitfinex-derivatives","BTCF0:USTF0",1754235592375,0.5035995,113930.0,113920.0,0.3411061]
["bitfinex-derivatives","BTCF0:USTF0",1754235592579,0.6791503,113930.0,113920.0,0.3411061]
["bitfinex-derivatives","BTCF0:USTF0",1754235593070,0.6998103,113930.0,113920.0,0.3411061]
["bitfinex-derivatives","BTCF0:USTF0",1754235594382,0.5242595,113930.0,113920.0,0.3411061]
["bitfinex-derivatives","BTCF0:USTF0",1754235595875,0.5035995,113930.0,113920.0,0.3411061]
["bitfinex-derivatives","BTCF0:USTF0",1754235597175,0.47125923,113930.0,113920.0,0.3411061]
["bitfinex-derivatives","BTCF0:USTF0",1754235597383,0.37371923,113930.0,113920.0,0.88580259]
["bitfinex-derivatives","BTCF0:USTF0",1754235597679,0.3648,113930.0,113920.0,0.88580259]
["bitfinex-derivatives","BTCF0:USTF0",1754235598974,0.004,113930.0,113920.0,2.05499908]
["bitfinex-derivatives","BTCF0:USTF0",1754235599175,0.3608,113950.0,113940.0,0.2405453]
["bitfinex-derivatives","BTCF0:USTF0",1754235599372,0.02407899,113950.0,113940.0,1.15653179]
["bitfinex-derivatives","BTCF0:USTF0",1754235599778,0.02407899,113950.0,113940.0,0.6118353]
["bitfinex-derivatives","BTCF0:USTF0",1754235599979,0.02407899,113950.0,113940.0,0.9726353]
["bitfinex-derivatives","BTCF0:USTF0",1754235600179,0.02407899,113950.0,113940.0,1.51733179]
["bitfinex-derivatives","BTCF0:USTF0",1754235600579,0.02407899,113950.0,113940.0,0.9726353]
["bitfinex-derivatives","BTCF0:USTF0",1754235600783,0.02407899,113950.0,113940.0,1.15653179]
["bitfinex-derivatives","BTCF0:USTF0",1754235601184,0.02407899,113950.0,113940.0,1.51733179]
["bitfinex-derivatives","BTCF0:USTF0",1754235601584,0.02407899,113950.0,113940.0,1.15653179]
["bitfinex-derivatives","BTCF0:USTF0",1754235601882,0.47454,113960.0,113950.0,0.1755199]
["bitfinex-derivatives","BTCF0:USTF0",1754235602079,0.13754129,113960.0,113950.0,0.3410599]
["bitfinex-derivatives","BTCF0:USTF0",1754235602282,0.49834129,113960.0,113950.0,0.3410599]
["bitfinex-derivatives","BTCF0:USTF0",1754235602676,0.47454,113960.0,113950.0,0.3410599]
["bitfinex-derivatives","BTCF0:USTF0",1754235603377,1.21540099,113960.0,113950.0,0.3410599]
["bitfinex-derivatives","BTCF0:USTF0",1754235604079,1.21940099,113960.0,113950.0,0.1755199]
["bitfinex-derivatives","BTCF0:USTF0",1754235604483,1.21940099,113960.0,113950.0,0.2030199]
["bitfinex-derivatives","BTCF0:USTF0",1754235605191,0.6747045,113960.0,113950.0,0.2030199]
["bitfinex-derivatives","BTCF0:USTF0",1754235605498,1.21940099,113960.0,113950.0,0.2030199]
["bitfinex-derivatives","BTCF0:USTF0",1754235605686,1.22240099,113960.0,113950.0,0.2030199]
["bitfinex-derivatives","BTCF0:USTF0",1754235606593,0.3099199,113950.0,113940.0,0.5670723]
["bitfinex-derivatives","BTCF0:USTF0",1754235606782,1.21541639,113950.0,113940.0,0.2907923]
["bitfinex-derivatives","BTCF0:USTF0",1754235607590,1.21541639,113950.0,113940.0,0.2632923]
["bitfinex-derivatives","BTCF0:USTF0",1754235608090,1.21941639,113950.0,113940.0,0.2907923]
["bitfinex-derivatives","BTCF0:USTF0",1754235609890,1.21941639,113950.0,113940.0,0.2469086]
["bitfinex-derivatives","BTCF0:USTF0",1754235611485,0.6747199,113950.0,113940.0,0.2469086]
["bitfinex-derivatives","BTCF0:USTF0",1754235611795,1.21941639,113950.0,113940.0,0.2469086]
["bitfinex-derivatives","BTCF0:USTF0",1754235612690,0.6747199,113950.0,113940.0,0.2469086]
["bitfinex-derivatives","BTCF0:USTF0",1754235612896,1.21941639,113950.0,113940.0,0.2469086]
["bitfinex-derivatives","BTCF0:USTF0",1754235614494,1.21941639,113950.0,113940.0,0.1755278]
["bitfinex-derivatives","BTCF0:USTF0",1754235614695,0.3063553,113940.0,113930.0,0.263311]
["bitfinex-derivatives","BTCF0:USTF0",1754235614889,1.21185179,113940.0,113930.0,0.263311]
["bitfinex-derivatives","BTCF0:USTF0",1754235615395,1.21185179,113940.0,113930.0,0.290831]
["bitfinex-derivatives","BTCF0:USTF0",1754235615791,0.6671553,113940.0,113930.0,0.290831]
["bitfinex-derivatives","BTCF0:USTF0",1754235616093,1.21185179,113940.0,113930.0,0.357011]
["bitfinex-derivatives","BTCF0:USTF0",1754235616294,1.21185179,113940.0,113930.0,0.400951]
["bitfinex-derivatives","BTCF0:USTF0",1754235616595,1.21185179,113940.0,113930.0,0.430351]
["bitfinex-derivatives","BTCF0:USTF0",1754235619597,1.21185179,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235620694,1.19213179,113940.0,113930.0,0.357951]
["bitfinex-derivatives","BTCF0:USTF0",1754235620892,0.6474353,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235621097,0.6671553,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235625400,1.21185179,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235625804,0.4960123,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235627002,0.6715476,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235627302,0.6912676,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235628508,1.23596409,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235630909,1.21185179,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235633013,0.6671553,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235633216,1.21185179,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235637318,1.23614064,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235637718,1.21185179,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235637922,1.23614362,113940.0,113930.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1754235639418,1.23614362,113940.0,113930.0,0.328551]
["bitfinex-derivatives","BTCF0:USTF0",1754235639721,1.23614362,113940.0,113930.0,0.291831]
["bitfinex-derivatives","BTCF0:USTF0",1754235641017,1.23614362,113940.0,113930.0,0.352111]
["bitfinex-derivatives","BTCF0:USTF0",1754235642527,1.23614362,113940.0,113930.0,0.369811]
["bitfinex-derivatives","BTCF0:USTF0",1754235642821,0.69144713,113940.0,113930.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1754235643022,1.23614362,113940.0,113930.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1754235643224,0.69144713,113940.0,113930.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1754235643429,1.23614362,113940.0,113930.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1754235643731,0.69144713,113940.0,113930.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1754235645119,1.23614362,113940.0,113930.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1754235645627,1.23614362,113940.0,113930.0,0.398101]
["bitfinex-derivatives","BTCF0:USTF0",1754235645927,1.23614362,113940.0,113930.0,0.264311]
["bitfinex-derivatives","BTCF0:USTF0",1754235646327,1.23614362,113940.0,113930.0,0.291001]
["bitfinex-derivatives","BTCF0:USTF0",1754235647731,1.23614362,113940.0,113930.0,0.290001]
["bitfinex-derivatives","BTCF0:USTF0",1754235647932,1.23614362,113940.0,113930.0,0.291001]
["bitfinex-derivatives","BTCF0:USTF0",1754235648431,1.23714362,113940.0,113930.0,0.290001]
["bitfinex-derivatives","BTCF0:USTF0",1754235649833,1.23814362,113940.0,113930.0,0.377081]
["bitfinex-derivatives","BTCF0:USTF0",1754235650036,1.23814362,113940.0,113930.0,0.394781]
["bitfinex-derivatives","BTCF0:USTF0",1754235654837,1.23814362,113940.0,113930.0,0.423071]
["bitfinex-derivatives","BTCF0:USTF0",1754235657742,0.69344713,113940.0,113930.0,0.423071]
["bitfinex-derivatives","BTCF0:USTF0",1754235659640,0.49819183,113940.0,113930.0,0.423071]
["bitfinex-derivatives","BTCF0:USTF0",1754235660139,0.48711183,113940.0,113930.0,0.423071]
["bitfinex-derivatives","BTCF0:USTF0",1754235660335,0.49699183,113940.0,113930.0,0.423071]
["bitfinex-derivatives","BTCF0:USTF0",1754235661752,0.67252693,113940.0,113930.0,0.423071]
["bitfinex-derivatives","BTCF0:USTF0",1754235661936,0.09158183,113940.0,113930.0,0.96776749]
["bitfinex-derivatives","BTCF0:USTF0",1754235662244,0.02629183,113940.0,113930.0,1.32856749]
["bitfinex-derivatives","BTCF0:USTF0",1754235665446,0.02629183,113940.0,113930.0,0.96776749]
["bitfinex-derivatives","BTCF0:USTF0",1754235671443,0.02629183,113940.0,113930.0,1.32856749]
["bitfinex-derivatives","BTCF0:USTF0",1754235671648,0.002,113940.0,113930.0,1.32856749]
["bitfinex-derivatives","BTCF0:USTF0",1754235672751,0.3608,113960.0,113950.0,0.2648298]
["bitfinex-derivatives","BTCF0:USTF0",1754235672954,0.38508807,113960.0,113950.0,1.15240629]
["bitfinex-derivatives","BTCF0:USTF0",1754235673645,0.02428807,113960.0,113950.0,0.6077098]
["bitfinex-derivatives","BTCF0:USTF0",1754235673947,0.02428807,113960.0,113950.0,1.15240629]
["bitfinex-derivatives","BTCF0:USTF0",1754235674842,0.2071444,113960.0,113950.0,0.6077098]
["bitfinex-derivatives","BTCF0:USTF0",1754235675251,0.2091444,113960.0,113950.0,0.6077098]
["bitfinex-derivatives","BTCF0:USTF0",1754235676050,0.5679444,113960.0,113950.0,0.6087098]
["bitfinex-derivatives","BTCF0:USTF0",1754235676255,0.5679444,113960.0,113950.0,0.6097098]
["bitfinex-derivatives","BTCF0:USTF0",1754235676554,0.5965644,113960.0,113950.0,0.6097098]
["bitfinex-derivatives","BTCF0:USTF0",1754235677942,0.6255044,113960.0,113950.0,0.6097098]
["bitfinex-derivatives","BTCF0:USTF0",1754235679951,0.6432644,113960.0,113950.0,0.6097098]
["bitfinex-derivatives","BTCF0:USTF0",1754235680650,1.20579089,113960.0,113950.0,0.6097098]
["bitfinex-derivatives","BTCF0:USTF0",1754235680852,1.20579089,113960.0,113950.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1754235681054,1.20579089,113960.0,113950.0,0.2033298]
["bitfinex-derivatives","BTCF0:USTF0",1754235681448,1.20579089,113960.0,113950.0,0.2206498]
["bitfinex-derivatives","BTCF0:USTF0",1754235681648,0.6610944,113960.0,113950.0,0.3084498]
["bitfinex-derivatives","BTCF0:USTF0",1754235681949,1.20579089,113960.0,113950.0,0.3373498]
["bitfinex-derivatives","BTCF0:USTF0",1754235682246,1.20579089,113960.0,113950.0,0.3363498]
["bitfinex-derivatives","BTCF0:USTF0",1754235682443,1.20579089,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235682656,1.20679089,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235682857,0.6620944,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235683058,1.20679089,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235684149,0.6620944,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235684457,1.20679089,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235685458,0.6620944,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235685659,1.20679089,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235686357,0.6620944,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235686958,1.23136789,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235690363,0.6866714,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235690667,1.23136789,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235691566,0.6866714,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235691763,1.23136789,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235692264,0.6866714,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235692460,1.23136789,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235696969,1.21353789,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235697170,0.6688414,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235697667,0.6399814,113960.0,113950.0,0.88004629]
["bitfinex-derivatives","BTCF0:USTF0",1754235697868,0.6688414,113960.0,113950.0,0.3353498]
["bitfinex-derivatives","BTCF0:USTF0",1754235699168,0.6678414,113960.0,113950.0,0.3363498]
["bitfinex-derivatives","BTCF0:USTF0",1754235700068,0.6678414,113960.0,113950.0,0.3373498]
["bitfinex-derivatives","BTCF0:USTF0",1754235701162,0.481237,113960.0,113950.0,0.3373498]
["bitfinex-derivatives","BTCF0:USTF0",1754235701363,0.024577,113960.0,113950.0,0.3373498]
["bitfinex-derivatives","BTCF0:USTF0",1754235701570,0.6629315,113960.0,113950.0,0.3373498]
["bitfinex-derivatives","BTCF0:USTF0",1754235704671,0.024577,113960.0,113950.0,0.88204629]
["bitfinex-derivatives","BTCF0:USTF0",1754235705272,0.024577,113960.0,113950.0,1.24284629]
["bitfinex-derivatives","BTCF0:USTF0",1754235705468,0.024577,113960.0,113950.0,1.50654629]
["bitfinex-derivatives","BTCF0:USTF0",1754235705674,0.6292835,113980.0,113970.0,0.3033578]
["bitfinex-derivatives","BTCF0:USTF0",1754235705873,0.69838095,113980.0,113970.0,0.5753178]
["bitfinex-derivatives","BTCF0:USTF0",1754235706774,0.70719051,113980.0,113970.0,0.5753178]
["bitfinex-derivatives","BTCF0:USTF0",1754235706973,0.70919051,113980.0,113970.0,0.5753178]
["bitfinex-derivatives","BTCF0:USTF0",1754235707175,0.71119051,113980.0,113970.0,0.5753178]
["bitfinex-derivatives","BTCF0:USTF0",1754235707570,0.70238095,113980.0,113970.0,0.5753178]
["bitfinex-derivatives","BTCF0:USTF0",1754235707975,0.71138849,113980.0,113970.0,0.5753178]
["bitfinex-derivatives","BTCF0:USTF0",1754235709279,0.48476754,113980.0,113970.0,1.12001429]
["bitfinex-derivatives","BTCF0:USTF0",1754235709577,0.39783754,113980.0,113970.0,1.12001429]
["bitfinex-derivatives","BTCF0:USTF0",1754235709784,0.41524754,113980.0,113970.0,1.12001429]
["bitfinex-derivatives","BTCF0:USTF0",1754235709970,0.45666754,113980.0,113970.0,1.12001429]
["bitfinex-derivatives","BTCF0:USTF0",1754235710676,0.41524754,113980.0,113970.0,1.12001429]
["bitfinex-derivatives","BTCF0:USTF0",1754235710876,0.40624,113980.0,113970.0,1.12001429]
["bitfinex-derivatives","BTCF0:USTF0",1754235711177,0.40624,113980.0,113970.0,1.38371429]
["bitfinex-derivatives","BTCF0:USTF0",1754235711876,0.38221,113980.0,113970.0,1.38371429]
["bitfinex-derivatives","BTCF0:USTF0",1754235712078,0.3648,113980.0,113970.0,1.38371429]
["bitfinex-derivatives","BTCF0:USTF0",1754235712279,0.004,113980.0,113970.0,1.38371429]
["bitfinex-derivatives","BTCF0:USTF0",1754235712577,0.004,113980.0,113970.0,1.12001429]
["bitfinex-derivatives","BTCF0:USTF0",1754235712778,0.004,113980.0,113970.0,1.48081429]
["bitfinex-derivatives","BTCF0:USTF0",1754235713074,0.004,113980.0,113970.0,1.54988805]
["bitfinex-derivatives","BTCF0:USTF0",1754235713378,0.43504929,114000.0,113980.0,0.0438677]
["bitfinex-derivatives","BTCF0:USTF0",1754235713577,0.52558129,114000.0,113990.0,0.84713489]
["bitfinex-derivatives","BTCF0:USTF0",1754235713777,0.540812,114000.0,113990.0,0.84713489]
["bitfinex-derivatives","BTCF0:USTF0",1754235714284,0.08777,114000.0,113990.0,0.84713489]
["bitfinex-derivatives","BTCF0:USTF0",1754235715189,0.38483,114010.0,113990.0,0.72997379]
["bitfinex-derivatives","BTCF0:USTF0",1754235715487,0.54065584,114010.0,114000.0,0.552586]
["bitfinex-derivatives","BTCF0:USTF0",1754235715690,0.54065584,114010.0,114000.0,1.09728249]
["bitfinex-derivatives","BTCF0:USTF0",1754235715890,0.51624,114010.0,114000.0,1.09728249]
["bitfinex-derivatives","BTCF0:USTF0",1754235716281,0.51624,114010.0,114000.0,0.552586]
["bitfinex-derivatives","BTCF0:USTF0",1754235716482,0.51624,114010.0,114000.0,0.563666]
["bitfinex-derivatives","BTCF0:USTF0",1754235716681,0.52024,114010.0,114000.0,0.563666]
["bitfinex-derivatives","BTCF0:USTF0",1754235717289,0.52324,114010.0,114000.0,0.563666]
["bitfinex-derivatives","BTCF0:USTF0",1754235720591,0.6986676,114010.0,114000.0,0.563666]
["bitfinex-derivatives","BTCF0:USTF0",1754235721587,0.52324,114010.0,114000.0,0.563666]
["bitfinex-derivatives","BTCF0:USTF0",1754235722186,0.52324,114010.0,114000.0,1.10836249]
["bitfinex-derivatives","BTCF0:USTF0",1754235722589,0.52324,114010.0,114000.0,1.11529249]
["bitfinex-derivatives","BTCF0:USTF0",1754235723189,0.52324,114010.0,114000.0,1.37899249]
["bitfinex-derivatives","BTCF0:USTF0",1754235726892,0.52324,114010.0,114000.0,0.834296]
["bitfinex-derivatives","BTCF0:USTF0",1754235727095,0.52324,114010.0,114000.0,1.37899249]
["bitfinex-derivatives","BTCF0:USTF0",1754235727800,0.6986678,114010.0,114000.0,0.834296]
["bitfinex-derivatives","BTCF0:USTF0",1754235727998,0.6986678,114010.0,114000.0,1.37206249]
["bitfinex-derivatives","BTCF0:USTF0",1754235728684,0.6986678,114010.0,114000.0,1.10836249]
["bitfinex-derivatives","BTCF0:USTF0",1754235729188,0.6986678,114010.0,114000.0,0.563666]
["bitfinex-derivatives","BTCF0:USTF0",1754235729796,0.52324,114010.0,114000.0,0.563666]
["bitfinex-derivatives","BTCF0:USTF0",1754235730786,0.6986678,114010.0,114000.0,0.292773]
["bitfinex-derivatives","BTCF0:USTF0",1754235730994,1.24336429,114010.0,114000.0,0.491003]
["bitfinex-derivatives","BTCF0:USTF0",1754235731189,1.24336429,114010.0,114000.0,0.535563]
["bitfinex-derivatives","BTCF0:USTF0",1754235731589,1.24336429,114010.0,114000.0,0.563853]
["bitfinex-derivatives","BTCF0:USTF0",1754235731995,0.6986678,114010.0,114000.0,0.563853]
["bitfinex-derivatives","BTCF0:USTF0",1754235732196,0.6956678,114010.0,114000.0,0.563853]
["bitfinex-derivatives","BTCF0:USTF0",1754235732393,0.6956678,114010.0,114000.0,0.564853]
["bitfinex-derivatives","BTCF0:USTF0",1754235733094,1.26460618,114010.0,114000.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1754235733399,1.26460618,114010.0,114000.0,0.447123]
["bitfinex-derivatives","BTCF0:USTF0",1754235733698,0.71990969,114010.0,114000.0,0.492683]
["bitfinex-derivatives","BTCF0:USTF0",1754235733995,0.71990969,114010.0,114000.0,0.572083]
["bitfinex-derivatives","BTCF0:USTF0",1754235735292,0.71990969,114010.0,114000.0,0.492683]
["bitfinex-derivatives","BTCF0:USTF0",1754235735490,1.26460618,114010.0,114000.0,0.492683]
["bitfinex-derivatives","BTCF0:USTF0",1754235735891,1.26460618,114010.0,114000.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1754235736792,0.71990969,114010.0,114000.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1754235737091,1.26460618,114010.0,114000.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1754235737297,1.26460618,114010.0,114000.0,0.492683]
["bitfinex-derivatives","BTCF0:USTF0",1754235737793,1.26060618,114010.0,114000.0,0.492683]
["bitfinex-derivatives","BTCF0:USTF0",1754235737995,1.26060618,114010.0,114000.0,0.493683]
["bitfinex-derivatives","BTCF0:USTF0",1754235738393,1.26060618,114010.0,114000.0,0.492683]
["bitfinex-derivatives","BTCF0:USTF0",1754235738599,0.71590969,114010.0,114000.0,0.493683]
["bitfinex-derivatives","BTCF0:USTF0",1754235738789,0.71590969,114010.0,114000.0,0.573083]
["bitfinex-derivatives","BTCF0:USTF0",1754235739199,0.71590969,114010.0,114000.0,0.583393]
["bitfinex-derivatives","BTCF0:USTF0",1754235739593,0.54048189,114010.0,114000.0,0.583393]
["bitfinex-derivatives","BTCF0:USTF0",1754235740898,0.71590959,114010.0,114000.0,0.583393]
["bitfinex-derivatives","BTCF0:USTF0",1754235741198,0.54048189,114010.0,114000.0,0.583393]
["bitfinex-derivatives","BTCF0:USTF0",1754235742201,0.50409189,114010.0,114000.0,1.12808949]
["bitfinex-derivatives","BTCF0:USTF0",1754235742392,0.55229189,114010.0,114000.0,1.13453949]
["bitfinex-derivatives","BTCF0:USTF0",1754235742697,0.50409189,114010.0,114000.0,1.13453949]
["bitfinex-derivatives","BTCF0:USTF0",1754235742897,0.55229189,114010.0,114000.0,1.13453949]
["bitfinex-derivatives","BTCF0:USTF0",1754235744893,0.55229189,114010.0,114000.0,0.589843]
["bitfinex-derivatives","BTCF0:USTF0",1754235745094,0.55229189,114010.0,114000.0,1.13453949]
["bitfinex-derivatives","BTCF0:USTF0",1754235746593,0.55229189,114010.0,114000.0,1.39823949]
["bitfinex-derivatives","BTCF0:USTF0",1754235747100,0.55229189,114010.0,114000.0,0.847093]
["bitfinex-derivatives","BTCF0:USTF0",1754235751102,0.55229189,114010.0,114000.0,0.853543]
["bitfinex-derivatives","BTCF0:USTF0",1754235751300,0.55229189,114010.0,114000.0,1.39823949]
["bitfinex-derivatives","BTCF0:USTF0",1754235759499,0.47550189,114010.0,114000.0,1.39823949]
["bitfinex-derivatives","BTCF0:USTF0",1754235760312,0.55229189,114010.0,114000.0,1.39823949]
["bitfinex-derivatives","BTCF0:USTF0",1754235761204,0.67707881,114020.0,114000.0,1.97099138]
["bitfinex-derivatives","BTCF0:USTF0",1754235761205,0.49285714,114020.0,114000.0,1.97099138]
["bitfinex-derivatives","BTCF0:USTF0",1754235761512,0.51720049,114020.0,114010.0,1.11523209]
["bitfinex-derivatives","BTCF0:USTF0",1754235761709,0.49285714,114020.0,114010.0,1.11523209]
["bitfinex-derivatives","BTCF0:USTF0",1754235762011,0.52152714,114020.0,114010.0,1.11523209]
["bitfinex-derivatives","BTCF0:USTF0",1754235763204,0.66258714,114020.0,114010.0,1.39623209]
["bitfinex-derivatives","BTCF0:USTF0",1754235763803,0.66358714,114020.0,114010.0,1.39623209]
["bitfinex-derivatives","BTCF0:USTF0",1754235764311,0.59039714,114020.0,114010.0,1.39623209]
["bitfinex-derivatives","BTCF0:USTF0",1754235765816,0.52252714,114020.0,114010.0,1.39623209]
["bitfinex-derivatives","BTCF0:USTF0",1754235766812,0.52252714,114020.0,114010.0,0.8515356]
["bitfinex-derivatives","BTCF0:USTF0",1754235767016,0.56140714,114020.0,114010.0,0.8515356]
["bitfinex-derivatives","BTCF0:USTF0",1754235767215,0.66358714,114020.0,114010.0,1.65993209]
["bitfinex-derivatives","BTCF0:USTF0",1754235768818,0.56140714,114020.0,114010.0,1.65993209]
["bitfinex-derivatives","BTCF0:USTF0",1754235769023,0.52252714,114020.0,114010.0,1.65993209]
["bitfinex-derivatives","BTCF0:USTF0",1754235769417,0.59039714,114020.0,114010.0,1.65993209]
["bitfinex-derivatives","BTCF0:USTF0",1754235769724,0.66358714,114020.0,114010.0,1.65993209]
["bitfinex-derivatives","BTCF0:USTF0",1754235770426,0.66358714,114020.0,114010.0,1.66858845]
["bitfinex-derivatives","BTCF0:USTF0",1754235776427,0.66358714,114020.0,114010.0,1.65993209]
["bitfinex-derivatives","BTCF0:USTF0",1754235777331,0.66358714,114020.0,114010.0,1.65865209]
["bitfinex-derivatives","BTCF0:USTF0",1754235782337,0.66358714,114020.0,114010.0,1.65813209]
["bitfinex-derivatives","BTCF0:USTF0",1754235783044,0.66358714,114020.0,114010.0,1.37893209]
["bitfinex-derivatives","BTCF0:USTF0",1754235783246,0.66358714,114020.0,114010.0,1.65813209]
["bitfinex-derivatives","BTCF0:USTF0",1754235784043,0.66358714,114020.0,114010.0,1.73664633]
["bitfinex-derivatives","BTCF0:USTF0",1754235784241,0.52252714,114020.0,114010.0,1.73664633]
["bitfinex-derivatives","BTCF0:USTF0",1754235784832,0.49385714,114020.0,114010.0,1.73664633]
["bitfinex-derivatives","BTCF0:USTF0",1754235785037,0.52252714,114020.0,114010.0,1.19194984]
["bitfinex-derivatives","BTCF0:USTF0",1754235785236,0.52252714,114020.0,114010.0,1.73664633]
["bitfinex-derivatives","BTCF0:USTF0",1754235785431,0.52152714,114020.0,114010.0,1.73964633]
["bitfinex-derivatives","BTCF0:USTF0",1754235785641,0.52152714,114020.0,114010.0,1.74364633]
["bitfinex-derivatives","BTCF0:USTF0",1754235786345,0.52152714,114020.0,114010.0,1.73964633]
["bitfinex-derivatives","BTCF0:USTF0",1754235786645,0.52152714,114020.0,114010.0,1.74264633]
["bitfinex-derivatives","BTCF0:USTF0",1754235786945,0.52152714,114020.0,114010.0,1.74413633]
["bitfinex-derivatives","BTCF0:USTF0",1754235787348,0.56040714,114020.0,114010.0,0.92261984]
["bitfinex-derivatives","BTCF0:USTF0",1754235787647,0.66258714,114020.0,114010.0,1.74659633]
["bitfinex-derivatives","BTCF0:USTF0",1754235788039,0.66258714,114020.0,114010.0,1.74651633]
["bitfinex-derivatives","BTCF0:USTF0",1754235788438,0.66258714,114020.0,114010.0,1.74351633]
["bitfinex-derivatives","BTCF0:USTF0",1754235788839,0.66258714,114020.0,114010.0,1.74651633]
["bitfinex-derivatives","BTCF0:USTF0",1754235790045,0.66258714,114020.0,114010.0,1.74655633]
["bitfinex-derivatives","BTCF0:USTF0",1754235790546,0.66258714,114020.0,114010.0,1.66804209]
["bitfinex-derivatives","BTCF0:USTF0",1754235790736,0.66258714,114020.0,114010.0,1.77796202]
["bitfinex-derivatives","BTCF0:USTF0",1754235791544,0.66258714,114020.0,114010.0,1.77496202]
["bitfinex-derivatives","BTCF0:USTF0",1754235791745,0.66258714,114020.0,114010.0,1.77796202]
["bitfinex-derivatives","BTCF0:USTF0",1754235792241,0.56040714,114020.0,114010.0,1.77796202]
["bitfinex-derivatives","BTCF0:USTF0",1754235793343,0.52152714,114020.0,114010.0,1.77796202]
["bitfinex-derivatives","BTCF0:USTF0",1754235793747,0.52152714,114020.0,114010.0,1.23326553]
["bitfinex-derivatives","BTCF0:USTF0",1754235794248,0.52152714,114020.0,114010.0,1.77796202]
["bitfinex-derivatives","BTCF0:USTF0",1754235798250,0.52152714,114020.0,114010.0,1.23326553]
["bitfinex-derivatives","BTCF0:USTF0",1754235798448,0.52152714,114020.0,114010.0,1.77796202]
["bitfinex-derivatives","BTCF0:USTF0",1754235798651,0.66286714,114020.0,114010.0,1.23326553]
["bitfinex-derivatives","BTCF0:USTF0",1754235798851,0.66286714,114020.0,114010.0,1.77796202]
["bitfinex-derivatives","BTCF0:USTF0",1754235800548,0.66286714,114020.0,114010.0,1.23326553]
["bitfinex-derivatives","BTCF0:USTF0",1754235800750,0.66286714,114020.0,114010.0,1.77796202]
["bitfinex-derivatives","BTCF0:USTF0",1754235801054,0.66286714,114020.0,114010.0,2.99196202]
["bitfinex-derivatives","BTCF0:USTF0",1754235801355,0.66286714,114020.0,114010.0,2.99212202]
["bitfinex-derivatives","BTCF0:USTF0",1754235801845,0.66286714,114020.0,114010.0,2.71196202]
["bitfinex-derivatives","BTCF0:USTF0",1754235802155,0.66286714,114020.0,114010.0,2.44746553]
["bitfinex-derivatives","BTCF0:USTF0",1754235802452,0.66286714,114020.0,114010.0,2.99216202]
["bitfinex-derivatives","BTCF0:USTF0",1754235803348,0.66286714,114020.0,114010.0,2.71196202]
["bitfinex-derivatives","BTCF0:USTF0",1754235803552,0.66286714,114020.0,114010.0,2.99212202]
["bitfinex-derivatives","BTCF0:USTF0",1754235803855,0.66286714,114020.0,114010.0,2.71196202]
["bitfinex-derivatives","BTCF0:USTF0",1754235804154,0.66286714,114020.0,114010.0,2.99208202]
["bitfinex-derivatives","BTCF0:USTF0",1754235804656,0.66286714,114020.0,114010.0,1.49872202]
["bitfinex-derivatives","BTCF0:USTF0",1754235804956,0.66286714,114020.0,114010.0,2.99200202]
["bitfinex-derivatives","BTCF0:USTF0",1754235805253,0.66286714,114020.0,114010.0,2.99208202]
["bitfinex-derivatives","BTCF0:USTF0",1754235805854,0.66286714,114020.0,114010.0,2.88216209]
["bitfinex-derivatives","BTCF0:USTF0",1754235806356,0.66286714,114020.0,114010.0,2.88208209]
["bitfinex-derivatives","BTCF0:USTF0",1754235807149,0.66286714,114020.0,114010.0,2.87318429]
["bitfinex-derivatives","BTCF0:USTF0",1754235807452,0.66286714,114020.0,114010.0,2.89746429]
["bitfinex-derivatives","BTCF0:USTF0",1754235807654,0.66286714,114020.0,114010.0,2.3527678]
["bitfinex-derivatives","BTCF0:USTF0",1754235807955,0.66286714,114020.0,114010.0,2.89746429]
["bitfinex-derivatives","BTCF0:USTF0",1754235809756,0.66286714,114020.0,114010.0,2.3527678]
["bitfinex-derivatives","BTCF0:USTF0",1754235809957,0.66286714,114020.0,114010.0,2.89746429]
["bitfinex-derivatives","BTCF0:USTF0",1754235810555,0.66286714,114020.0,114010.0,2.61742429]
["bitfinex-derivatives","BTCF0:USTF0",1754235810756,0.66286714,114020.0,114010.0,2.89682429]
["bitfinex-derivatives","BTCF0:USTF0",1754235811456,0.66286714,114020.0,114010.0,2.3521278]
["bitfinex-derivatives","BTCF0:USTF0",1754235811757,0.66286714,114020.0,114010.0,2.89682429]
["bitfinex-derivatives","BTCF0:USTF0",1754235811952,0.66286714,114020.0,114010.0,2.63312429]
["bitfinex-derivatives","BTCF0:USTF0",1754235812956,0.66286714,114020.0,114010.0,2.0881878]
["bitfinex-derivatives","BTCF0:USTF0",1754235813255,0.66286714,114020.0,114010.0,2.63288429]
["bitfinex-derivatives","BTCF0:USTF0",1754235814553,0.66286714,114020.0,114010.0,2.0881878]
["bitfinex-derivatives","BTCF0:USTF0",1754235814754,0.66286714,114020.0,114010.0,2.63288429]
["bitfinex-derivatives","BTCF0:USTF0",1754235815254,0.66286714,114020.0,114010.0,2.35372429]
["bitfinex-derivatives","BTCF0:USTF0",1754235815858,0.66286714,114020.0,114010.0,2.63264429]
["bitfinex-derivatives","BTCF0:USTF0",1754235817460,0.58813714,114020.0,114010.0,2.63264429]
["bitfinex-derivatives","BTCF0:USTF0",1754235817663,0.58813714,114020.0,114010.0,2.0879478]
["bitfinex-derivatives","BTCF0:USTF0",1754235817962,0.58813714,114020.0,114010.0,2.63264429]
["bitfinex-derivatives","BTCF0:USTF0",1754235818564,0.66286714,114020.0,114010.0,2.63264429]
["bitfinex-derivatives","BTCF0:USTF0",1754235821659,0.58813714,114020.0,114010.0,2.63264429]
["bitfinex-derivatives","BTCF0:USTF0",1754235822867,0.66319714,114020.0,114010.0,2.63264429]
["bitfinex-derivatives","BTCF0:USTF0",1754235824770,0.66319714,114020.0,114010.0,2.69895161]
["bitfinex-derivatives","BTCF0:USTF0",1754235827871,0.58813714,114020.0,114010.0,2.69895161]
["bitfinex-derivatives","BTCF0:USTF0",1754235828166,0.52152714,114020.0,114010.0,2.69779161]
["bitfinex-derivatives","BTCF0:USTF0",1754235831078,0.52173714,114020.0,114010.0,2.69779161]
["bitfinex-derivatives","BTCF0:USTF0",1754235832370,0.54042714,114020.0,114010.0,2.69779161]
["bitfinex-derivatives","BTCF0:USTF0",1754235833182,0.54042714,114020.0,114010.0,2.0867878]
["bitfinex-derivatives","BTCF0:USTF0",1754235833372,0.63506714,114020.0,114010.0,2.69779161]
["bitfinex-derivatives","BTCF0:USTF0",1754235840185,0.63506714,114020.0,114010.0,2.0867878]
["bitfinex-derivatives","BTCF0:USTF0",1754235840386,0.66604714,114020.0,114010.0,2.69779161]
["bitfinex-derivatives","BTCF0:USTF0",1754235840577,0.66604714,114020.0,114010.0,2.0867878]
["bitfinex-derivatives","BTCF0:USTF0",1754235840782,0.66604714,114020.0,114010.0,2.69779161]
["bitfinex-derivatives","BTCF0:USTF0",1754235841987,0.66604714,114020.0,114010.0,2.69576161]
["bitfinex-derivatives","BTCF0:USTF0",1754235846672,0.84145974,114020.0,114010.0,1.8079578]
["bitfinex-derivatives","BTCF0:USTF0",1754235846886,0.66604714,114020.0,114010.0,2.69576161]
["bitfinex-derivatives","BTCF0:USTF0",1754235847081,1.27705095,114020.0,114010.0,2.0847578]
["bitfinex-derivatives","BTCF0:USTF0",1754235847280,0.84145974,114020.0,114010.0,2.41896161]
["bitfinex-derivatives","BTCF0:USTF0",1754235847486,1.45246355,114020.0,114010.0,1.4239478]
["bitfinex-derivatives","BTCF0:USTF0",1754235847786,1.45246355,114020.0,114010.0,1.6713878]
["bitfinex-derivatives","BTCF0:USTF0",1754235847974,1.45246355,114020.0,114010.0,2.28239161]
["bitfinex-derivatives","BTCF0:USTF0",1754235848178,1.45246355,114020.0,114010.0,2.30362161]
["bitfinex-derivatives","BTCF0:USTF0",1754235848681,1.45246355,114020.0,114010.0,1.4158978]
["bitfinex-derivatives","BTCF0:USTF0",1754235848881,1.45246355,114020.0,114010.0,2.30362161]
["bitfinex-derivatives","BTCF0:USTF0",1754235849676,1.45246355,114020.0,114010.0,2.30393161]
["bitfinex-derivatives","BTCF0:USTF0",1754235849881,1.45246355,114020.0,114010.0,2.02690161]
["bitfinex-derivatives","BTCF0:USTF0",1754235850083,1.45246355,114020.0,114010.0,2.30362161]
["bitfinex-derivatives","BTCF0:USTF0",1754235850781,1.45246355,114020.0,114010.0,1.3946678]
["bitfinex-derivatives","BTCF0:USTF0",1754235850982,1.81326355,114020.0,114010.0,1.6713478]
["bitfinex-derivatives","BTCF0:USTF0",1754235852185,1.81326355,114020.0,114010.0,1.6909378]
["bitfinex-derivatives","BTCF0:USTF0",1754235853489,1.20225974,114020.0,114010.0,1.6713478]
["bitfinex-derivatives","BTCF0:USTF0",1754235853686,1.81326355,114020.0,114010.0,1.6713478]
["bitfinex-derivatives","BTCF0:USTF0",1754235854695,1.81326355,114020.0,114010.0,1.6712278]
["bitfinex-derivatives","BTCF0:USTF0",1754235855994,1.81326355,114020.0,114010.0,1.3946678]
["bitfinex-derivatives","BTCF0:USTF0",1754235856198,1.81326355,114020.0,114010.0,1.6713078]
["bitfinex-derivatives","BTCF0:USTF0",1754235856697,1.74565147,114020.0,114010.0,1.6713078]
["bitfinex-derivatives","BTCF0:USTF0",1754235862104,1.74565147,114020.0,114010.0,1.6905178]
["bitfinex-derivatives","BTCF0:USTF0",1754235864308,0.66604714,114020.0,114010.0,1.6905178]
["bitfinex-derivatives","BTCF0:USTF0",1754235864507,0.66604714,114020.0,114010.0,2.23390953]
["bitfinex-derivatives","BTCF0:USTF0",1754235864707,0.59098714,114020.0,114010.0,2.23390953]
["bitfinex-derivatives","BTCF0:USTF0",1754235865413,0.63617714,114020.0,114010.0,2.23390953]
["bitfinex-derivatives","BTCF0:USTF0",1754235865614,0.66545714,114020.0,114010.0,2.23390953]
["bitfinex-derivatives","BTCF0:USTF0",1754235866204,0.49285714,114020.0,114010.0,1.6905178]
["bitfinex-derivatives","BTCF0:USTF0",1754235866411,0.52026714,114020.0,114010.0,2.59470953]
["bitfinex-derivatives","BTCF0:USTF0",1754235873717,0.52026714,114020.0,114010.0,2.85840953]
["bitfinex-derivatives","BTCF0:USTF0",1754235877316,0.52026714,114020.0,114010.0,2.3150178]
["bitfinex-derivatives","BTCF0:USTF0",1754235877515,0.52026714,114020.0,114010.0,2.85840953]
["bitfinex-derivatives","BTCF0:USTF0",1754235882724,0.52026714,114020.0,114010.0,2.9260756]
["bitfinex-derivatives","BTCF0:USTF0",1754235886523,0.59879714,114020.0,114010.0,2.9260756]
["bitfinex-derivatives","BTCF0:USTF0",1754235886726,0.65590714,114020.0,114010.0,2.9260756]
["bitfinex-derivatives","BTCF0:USTF0",1754235887925,0.65590714,114020.0,114010.0,2.3150178]
["bitfinex-derivatives","BTCF0:USTF0",1754235888127,0.58436714,114020.0,114010.0,2.9260756]
["bitfinex-derivatives","BTCF0:USTF0",1754235888628,1.26696494,114020.0,114010.0,2.9260756]
["bitfinex-derivatives","BTCF0:USTF0",1754235888825,0.65590714,114020.0,114010.0,2.9260756]
["bitfinex-derivatives","BTCF0:USTF0",1754235889129,1.44237734,114020.0,114010.0,2.9260756]
["bitfinex-derivatives","BTCF0:USTF0",1754235889334,1.44237734,114020.0,114010.0,2.5652756]
["bitfinex-derivatives","BTCF0:USTF0",1754235889522,1.80317734,114020.0,114010.0,1.9517378]
["bitfinex-derivatives","BTCF0:USTF0",1754235889718,1.80317734,114020.0,114010.0,2.5627956]
["bitfinex-derivatives","BTCF0:USTF0",1754235891527,1.80317734,114020.0,114010.0,2.2990956]
["bitfinex-derivatives","BTCF0:USTF0",1754235893331,1.19211954,114020.0,114010.0,2.2990956]
["bitfinex-derivatives","BTCF0:USTF0",1754235893530,1.80317734,114020.0,114010.0,1.6880378]
["bitfinex-derivatives","BTCF0:USTF0",1754235893730,1.80317734,114020.0,114010.0,2.2990956]
["bitfinex-derivatives","BTCF0:USTF0",1754235894324,1.62776494,114020.0,114010.0,2.2990956]
["bitfinex-derivatives","BTCF0:USTF0",1754235894826,1.01670714,114020.0,114010.0,2.2990956]
["bitfinex-derivatives","BTCF0:USTF0",1754235896737,1.01670714,114020.0,114010.0,2.23122925]
["bitfinex-derivatives","BTCF0:USTF0",1754235898635,0.65590714,114020.0,114010.0,2.23122925]
["bitfinex-derivatives","BTCF0:USTF0",1754235899233,0.58436714,114020.0,114010.0,2.23122925]
["bitfinex-derivatives","BTCF0:USTF0",1754235899437,0.52026714,114020.0,114010.0,2.23122925]
["bitfinex-derivatives","BTCF0:USTF0",1754235899631,0.52026714,114020.0,114010.0,2.59202925]
["bitfinex-derivatives","BTCF0:USTF0",1754235903238,0.52026714,114020.0,114010.0,2.85572925]
["bitfinex-derivatives","BTCF0:USTF0",1754235905935,0.62787714,114020.0,114010.0,2.3125378]
["bitfinex-derivatives","BTCF0:USTF0",1754235906132,0.65590714,114020.0,114010.0,2.85572925]
["bitfinex-derivatives","BTCF0:USTF0",1754235908225,0.52026714,114020.0,114010.0,2.85572925]
["bitfinex-derivatives","BTCF0:USTF0",1754235908935,0.55633714,114020.0,114010.0,2.85572925]
["bitfinex-derivatives","BTCF0:USTF0",1754235910640,0.65406714,114020.0,114010.0,2.85572925]
["bitfinex-derivatives","BTCF0:USTF0",1754235912136,0.65406714,114020.0,114010.0,1.9532978]
["bitfinex-derivatives","BTCF0:USTF0",1754235913125,0.65406714,114020.0,114010.0,2.49648925]
["bitfinex-derivatives","BTCF0:USTF0",1754235913325,0.65406714,114020.0,114010.0,1.9532978]
["bitfinex-derivatives","BTCF0:USTF0",1754235914436,0.65406714,114020.0,114010.0,2.3140978]
["bitfinex-derivatives","BTCF0:USTF0",1754235914636,0.65406714,114020.0,114010.0,2.85728925]
["bitfinex-derivatives","BTCF0:USTF0",1754235914835,0.65406714,114020.0,114010.0,2.3140978]
["bitfinex-derivatives","BTCF0:USTF0",1754235915036,0.65406714,114020.0,114010.0,2.85728925]
["bitfinex-derivatives","BTCF0:USTF0",1754235915833,0.58451714,114020.0,114010.0,2.85728925]
["bitfinex-derivatives","BTCF0:USTF0",1754235916739,0.52026714,114020.0,114010.0,2.85728925]
["bitfinex-derivatives","BTCF0:USTF0",1754235917436,0.49285714,114020.0,114010.0,2.85728925]
["bitfinex-derivatives","BTCF0:USTF0",1754235917840,0.49285714,114020.0,114010.0,2.59358925]
["bitfinex-derivatives","BTCF0:USTF0",1754235918742,0.52034714,114020.0,114010.0,2.59358925]
["bitfinex-derivatives","BTCF0:USTF0",1754235919742,0.49285714,114020.0,114010.0,2.59358925]
["bitfinex-derivatives","BTCF0:USTF0",1754235919934,0.52034714,114020.0,114010.0,2.59358925]
["bitfinex-derivatives","BTCF0:USTF0",1754235921242,0.49285714,114020.0,114010.0,2.59358925]
["bitfinex-derivatives","BTCF0:USTF0",1754235921745,0.49285714,114020.0,114010.0,2.70350918]
["bitfinex-derivatives","BTCF0:USTF0",1754235922240,0.42873864,114020.0,114010.0,2.87892518]
["bitfinex-derivatives","BTCF0:USTF0",1754235922438,0.02749,114040.0,114030.0,0.175397]
["bitfinex-derivatives","BTCF0:USTF0",1754235922743,0.02749,114040.0,114030.0,1.71530845]
["bitfinex-derivatives","BTCF0:USTF0",1754235923147,0.02749,114040.0,114030.0,1.7240847]
["bitfinex-derivatives","BTCF0:USTF0",1754235923847,0.02749,114040.0,114030.0,1.79584966]
["bitfinex-derivatives","BTCF0:USTF0",1754235926947,0.02749,114040.0,114030.0,2.05954966]
["bitfinex-derivatives","BTCF0:USTF0",1754235927342,0.02749,114040.0,114030.0,1.51635821]
["bitfinex-derivatives","BTCF0:USTF0",1754235927548,0.02749,114040.0,114030.0,2.05954966]
["bitfinex-derivatives","BTCF0:USTF0",1754235928343,0.02749,114040.0,114030.0,2.06370966]
["bitfinex-derivatives","BTCF0:USTF0",1754235928647,0.02749,114040.0,114030.0,2.07397966]
["bitfinex-derivatives","BTCF0:USTF0",1754235929448,0.02749,114050.0,114040.0,0.0438446]
["bitfinex-derivatives","BTCF0:USTF0",1754235929649,0.16168,114050.0,114040.0,0.9317739]
["bitfinex-derivatives","BTCF0:USTF0",1754235930953,0.16268,114050.0,114040.0,0.9317739]
["bitfinex-derivatives","BTCF0:USTF0",1754235931152,0.16368,114050.0,114040.0,0.9317739]
["bitfinex-derivatives","BTCF0:USTF0",1754235931855,0.16268,114050.0,114040.0,0.9317739]
["bitfinex-derivatives","BTCF0:USTF0",1754235933554,0.16168,114050.0,114040.0,0.9327739]
["bitfinex-derivatives","BTCF0:USTF0",1754235934155,0.16168,114050.0,114040.0,0.9324139]
["bitfinex-derivatives","BTCF0:USTF0",1754235936359,0.13428,114050.0,114040.0,1.47560535]
["bitfinex-derivatives","BTCF0:USTF0",1754235936651,0.16168,114050.0,114040.0,0.9324139]
["bitfinex-derivatives","BTCF0:USTF0",1754235937555,0.88023775,114050.0,114040.0,1.1630893]
["bitfinex-derivatives","BTCF0:USTF0",1754235937952,0.70487145,114050.0,114040.0,0.8885693]
["bitfinex-derivatives","BTCF0:USTF0",1754235938258,1.24103775,114050.0,114040.0,0.8023293]
["bitfinex-derivatives","BTCF0:USTF0",1754235938960,1.24103775,114050.0,114040.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1754235939859,0.3370617,114040.0,114030.0,0.50985026]
["bitfinex-derivatives","BTCF0:USTF0",1754235940059,1.24105315,114040.0,114030.0,0.78445026]
["bitfinex-derivatives","BTCF0:USTF0",1754235940847,1.24105315,114040.0,114030.0,0.52075026]
["bitfinex-derivatives","BTCF0:USTF0",1754235941260,1.24305315,114040.0,114030.0,0.52075026]
["bitfinex-derivatives","BTCF0:USTF0",1754235941553,1.24505315,114040.0,114030.0,0.52075026]
["bitfinex-derivatives","BTCF0:USTF0",1754235943354,1.24505315,114040.0,114030.0,0.24615026]
["bitfinex-derivatives","BTCF0:USTF0",1754235943658,1.24505315,114040.0,114030.0,0.52055026]
["bitfinex-derivatives","BTCF0:USTF0",1754235952165,1.24505315,114040.0,114030.0,0.52286026]
["bitfinex-derivatives","BTCF0:USTF0",1754235954060,1.24505315,114040.0,114030.0,0.52055026]
["bitfinex-derivatives","BTCF0:USTF0",1754235958862,0.7018617,114040.0,114030.0,0.52055026]
["bitfinex-derivatives","BTCF0:USTF0",1754235959062,1.24505315,114040.0,114030.0,0.52055026]
["bitfinex-derivatives","BTCF0:USTF0",1754235965068,1.24505315,114040.0,114030.0,0.24615026]
["bitfinex-derivatives","BTCF0:USTF0",1754235965270,1.24505315,114040.0,114030.0,0.51967026]
["bitfinex-derivatives","BTCF0:USTF0",1754235966274,1.2686138,114040.0,114030.0,0.51967026]
["bitfinex-derivatives","BTCF0:USTF0",1754235966476,1.24505315,114040.0,114030.0,0.51967026]
["bitfinex-derivatives","BTCF0:USTF0",1754235967274,1.268623,114040.0,114030.0,0.51967026]
["bitfinex-derivatives","BTCF0:USTF0",1754235967970,0.72543155,114040.0,114030.0,0.51967026]
["bitfinex-derivatives","BTCF0:USTF0",1754235968170,1.268623,114040.0,114030.0,0.51967026]
["bitfinex-derivatives","BTCF0:USTF0",1754235968375,0.72543155,114040.0,114030.0,0.51967026]
["bitfinex-derivatives","BTCF0:USTF0",1754235968578,1.268623,114040.0,114030.0,0.51967026]
["bitfinex-derivatives","BTCF0:USTF0",1754235969580,1.26864167,114040.0,114030.0,0.51967026]
["bitfinex-derivatives","BTCF0:USTF0",1754235975590,0.3550471,114030.0,114020.0,0.2631095]
["bitfinex-derivatives","BTCF0:USTF0",1754235975890,1.28263326,114030.0,114020.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1754235976483,1.25903855,114030.0,114020.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1754235976691,1.96200632,114030.0,114020.0,0.2192575]
["bitfinex-derivatives","BTCF0:USTF0",1754235976886,1.96200632,114030.0,114020.0,0.1754055]
["bitfinex-derivatives","BTCF0:USTF0",1754235977292,0.3550624,114020.0,114010.0,1.749892]
["bitfinex-derivatives","BTCF0:USTF0",1754235977488,1.32715013,114020.0,114010.0,1.749892]
["bitfinex-derivatives","BTCF0:USTF0",1754235978794,1.26021941,114020.0,114010.0,1.749892]
["bitfinex-derivatives","BTCF0:USTF0",1754235979493,1.26121941,114020.0,114010.0,1.749892]
["bitfinex-derivatives","BTCF0:USTF0",1754235987798,1.26121941,114020.0,114010.0,1.4325567]
["bitfinex-derivatives","BTCF0:USTF0",1754235988005,1.26121941,114020.0,114010.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754235988190,1.43663541,114020.0,114010.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754235988499,1.56092805,114020.0,114010.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754235988802,0.2264478,114010.0,114000.0,0.448914]
["bitfinex-derivatives","BTCF0:USTF0",1754235988997,1.25923481,114010.0,114000.0,0.4489232]
["bitfinex-derivatives","BTCF0:USTF0",1754235989502,1.26790967,114010.0,114000.0,0.1754432]
["bitfinex-derivatives","BTCF0:USTF0",1754235990095,0.3550932,114000.0,113990.0,0.2637451]
["bitfinex-derivatives","BTCF0:USTF0",1754235990300,1.25925021,114000.0,113990.0,0.2637451]
["bitfinex-derivatives","BTCF0:USTF0",1754235993699,1.26025021,114000.0,113990.0,0.2637451]
["bitfinex-derivatives","BTCF0:USTF0",1754235994406,1.26025021,114000.0,113990.0,0.2193105]
["bitfinex-derivatives","BTCF0:USTF0",1754235995098,0.7168932,114000.0,113990.0,0.2198805]
["bitfinex-derivatives","BTCF0:USTF0",1754235995299,1.26025021,114000.0,113990.0,0.2198805]
["bitfinex-derivatives","BTCF0:USTF0",1754235999410,0.7168932,114000.0,113990.0,0.2198805]
["bitfinex-derivatives","BTCF0:USTF0",1754236000206,1.26025021,114000.0,113990.0,0.2198805]
["bitfinex-derivatives","BTCF0:USTF0",1754236001705,0.7168932,114000.0,113990.0,0.2198805]
["bitfinex-derivatives","BTCF0:USTF0",1754236002012,1.25925021,114000.0,113990.0,0.2198805]
["bitfinex-derivatives","BTCF0:USTF0",1754236002598,1.25925021,114000.0,113990.0,0.2208805]
["bitfinex-derivatives","BTCF0:USTF0",1754236003010,1.25925021,114000.0,113990.0,0.2198805]
["bitfinex-derivatives","BTCF0:USTF0",1754236003206,0.14708,114000.0,113990.0,0.2208805]
["bitfinex-derivatives","BTCF0:USTF0",1754236003411,0.10111,114000.0,113990.0,0.5816805]
["bitfinex-derivatives","BTCF0:USTF0",1754236003606,0.18214,114000.0,113990.0,0.5816805]
["bitfinex-derivatives","BTCF0:USTF0",1754236003906,0.02862,114000.0,113990.0,1.38873751]
["bitfinex-derivatives","BTCF0:USTF0",1754236005713,0.02862,114000.0,113990.0,0.8453805]
["bitfinex-derivatives","BTCF0:USTF0",1754236005907,1.26200021,114000.0,113990.0,0.7580205]
["bitfinex-derivatives","BTCF0:USTF0",1754236006814,0.90120021,114000.0,113990.0,0.7580205]
["bitfinex-derivatives","BTCF0:USTF0",1754236007714,0.3578432,114000.0,113990.0,0.7580205]
["bitfinex-derivatives","BTCF0:USTF0",1754236009720,0.3578432,114000.0,113990.0,0.4943205]
["bitfinex-derivatives","BTCF0:USTF0",1754236011909,0.3578432,114000.0,113990.0,0.4953205]
["bitfinex-derivatives","BTCF0:USTF0",1754236012714,0.3578432,114000.0,113990.0,0.4943205]
["bitfinex-derivatives","BTCF0:USTF0",1754236016018,0.90120021,114000.0,113990.0,0.4943205]
["bitfinex-derivatives","BTCF0:USTF0",1754236017719,0.3578432,114000.0,113990.0,0.4943205]
["bitfinex-derivatives","BTCF0:USTF0",1754236018520,1.26200021,114000.0,113990.0,0.4943205]
["bitfinex-derivatives","BTCF0:USTF0",1754236018819,1.26200021,114000.0,113990.0,0.2208805]
["bitfinex-derivatives","BTCF0:USTF0",1754236019022,1.26200021,114000.0,113990.0,0.4937105]
["bitfinex-derivatives","BTCF0:USTF0",1754236020425,1.26300021,114000.0,113990.0,0.4927105]
["bitfinex-derivatives","BTCF0:USTF0",1754236020613,1.2880113,114000.0,113990.0,0.4927105]
["bitfinex-derivatives","BTCF0:USTF0",1754236021119,1.2890113,114000.0,113990.0,0.4927105]
["bitfinex-derivatives","BTCF0:USTF0",1754236021321,1.26400021,114000.0,113990.0,0.4927105]
["bitfinex-derivatives","BTCF0:USTF0",1754236024625,1.26400021,114000.0,113990.0,0.1754459]
["bitfinex-derivatives","BTCF0:USTF0",1754236024824,1.26400021,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236026815,1.28901068,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236027226,1.26400021,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236028327,0.7206432,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236028532,1.26400021,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236029228,1.26400021,114000.0,113990.0,0.1754459]
["bitfinex-derivatives","BTCF0:USTF0",1754236029429,1.26400021,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236031632,1.28898523,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236032331,0.74562822,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236032534,1.28898523,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236034432,0.74562822,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236034633,1.28898523,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236037639,1.26400021,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236037838,0.90320021,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236038132,1.26400021,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236044651,1.94359128,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236045351,1.96858298,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236047846,1.96758298,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236048049,1.96658298,114000.0,113990.0,0.4508059]
["bitfinex-derivatives","BTCF0:USTF0",1754236049051,1.96658298,114000.0,113990.0,0.4498059]
["bitfinex-derivatives","BTCF0:USTF0",1754236049553,1.96658298,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236051751,1.96660061,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236058856,1.96660619,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236083874,1.20135215,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236084080,1.27496215,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236085981,1.34526215,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236092993,0.73378811,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236093191,1.34526215,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236095489,0.98446215,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236095690,1.59593619,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236096291,1.95673619,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236101292,1.59593619,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236101493,1.95673619,114000.0,113990.0,0.4488059]
["bitfinex-derivatives","BTCF0:USTF0",1754236103900,1.95673619,114000.0,113990.0,0.4479659]
["bitfinex-derivatives","BTCF0:USTF0",1754236104300,1.95673619,114000.0,113980.0,0.3070638]
["bitfinex-derivatives","BTCF0:USTF0",1754236104301,0.3479786,113990.0,113980.0,0.3070638]
["bitfinex-derivatives","BTCF0:USTF0",1754236104496,1.32025264,113990.0,113980.0,0.5795838]
["bitfinex-derivatives","BTCF0:USTF0",1754236104897,1.32025264,113990.0,113970.0,1.476824]
["bitfinex-derivatives","BTCF0:USTF0",1754236104898,0.329734,113980.0,113970.0,1.476824]
["bitfinex-derivatives","BTCF0:USTF0",1754236105098,0.329734,113980.0,113970.0,1.749344]
["bitfinex-derivatives","BTCF0:USTF0",1754236105099,1.93174208,113980.0,113970.0,1.749344]
["bitfinex-derivatives","BTCF0:USTF0",1754236105290,1.93174208,113980.0,113970.0,1.7054723]
["bitfinex-derivatives","BTCF0:USTF0",1754236105691,1.93074208,113980.0,113970.0,1.4329523]
["bitfinex-derivatives","BTCF0:USTF0",1754236105898,1.31926804,113980.0,113970.0,1.7054723]
["bitfinex-derivatives","BTCF0:USTF0",1754236106702,1.31826804,113980.0,113970.0,1.7074723]
["bitfinex-derivatives","BTCF0:USTF0",1754236107196,1.31826804,113980.0,113970.0,1.4349523]
["bitfinex-derivatives","BTCF0:USTF0",1754236107401,1.31826804,113980.0,113970.0,1.7104723]
["bitfinex-derivatives","BTCF0:USTF0",1754236107597,1.31826804,113980.0,113970.0,1.4379523]
["bitfinex-derivatives","BTCF0:USTF0",1754236107898,0.708794,113980.0,113970.0,2.32194634]
["bitfinex-derivatives","BTCF0:USTF0",1754236108304,1.32026804,113980.0,113970.0,2.32194634]
["bitfinex-derivatives","BTCF0:USTF0",1754236108711,1.32026804,113980.0,113970.0,1.7084723]
["bitfinex-derivatives","BTCF0:USTF0",1754236108909,1.32026804,113980.0,113970.0,2.32094634]
["bitfinex-derivatives","BTCF0:USTF0",1754236109311,1.14479404,113980.0,113970.0,2.32094634]
["bitfinex-derivatives","BTCF0:USTF0",1754236111311,0.78399404,113980.0,113970.0,2.68174634]
["bitfinex-derivatives","BTCF0:USTF0",1754236111507,0.09604,113980.0,113970.0,2.67874634]
["bitfinex-derivatives","BTCF0:USTF0",1754236111711,0.17252,113980.0,113970.0,2.67874634]
["bitfinex-derivatives","BTCF0:USTF0",1754236112313,0.78399404,113980.0,113970.0,2.67874634]
["bitfinex-derivatives","BTCF0:USTF0",1754236113317,0.78399404,113980.0,113970.0,2.94244634]
["bitfinex-derivatives","BTCF0:USTF0",1754236113510,0.78399404,113980.0,113970.0,2.58164634]
["bitfinex-derivatives","BTCF0:USTF0",1754236114817,0.17252,113980.0,113970.0,1.9701723]
["bitfinex-derivatives","BTCF0:USTF0",1754236115019,0.347994,113980.0,113970.0,1.9701723]
["bitfinex-derivatives","BTCF0:USTF0",1754236116520,0.17252,113980.0,113970.0,1.9701723]
["bitfinex-derivatives","BTCF0:USTF0",1754236116720,0.347994,113980.0,113970.0,1.9701723]
["bitfinex-derivatives","BTCF0:USTF0",1754236118322,0.17252,113980.0,113970.0,1.9701723]
["bitfinex-derivatives","BTCF0:USTF0",1754236118620,0.17252,113980.0,113970.0,2.3309723]
["bitfinex-derivatives","BTCF0:USTF0",1754236125524,0.347994,113980.0,113970.0,1.9701723]
["bitfinex-derivatives","BTCF0:USTF0",1754236125918,0.347994,113980.0,113970.0,0.7565723]
["bitfinex-derivatives","BTCF0:USTF0",1754236134134,0.37319162,113980.0,113970.0,0.7565723]
["bitfinex-derivatives","BTCF0:USTF0",1754236135334,0.347994,113980.0,113970.0,0.7565723]
["bitfinex-derivatives","BTCF0:USTF0",1754236136635,0.347994,113980.0,113970.0,1.36815098]
["bitfinex-derivatives","BTCF0:USTF0",1754236136636,0.95957268,113980.0,113970.0,1.36815098]
["bitfinex-derivatives","BTCF0:USTF0",1754236138639,0.95957268,113980.0,113970.0,0.7565723]
["bitfinex-derivatives","BTCF0:USTF0",1754236142838,0.347994,113980.0,113970.0,0.7565723]
["bitfinex-derivatives","BTCF0:USTF0",1754236143035,0.17252,113980.0,113970.0,1.72895098]
["bitfinex-derivatives","BTCF0:USTF0",1754236143231,0.1212478,113980.0,113970.0,1.72895098]
["bitfinex-derivatives","BTCF0:USTF0",1754236143437,0.02634,113990.0,113980.0,0.0438652]
["bitfinex-derivatives","BTCF0:USTF0",1754236143737,0.05154736,113990.0,113980.0,1.27945168]
["bitfinex-derivatives","BTCF0:USTF0",1754236143942,0.02634,113990.0,113980.0,1.27945168]
["bitfinex-derivatives","BTCF0:USTF0",1754236144130,0.02634,113990.0,113980.0,0.667873]
["bitfinex-derivatives","BTCF0:USTF0",1754236144338,0.02634,113990.0,113980.0,1.27945168]
["bitfinex-derivatives","BTCF0:USTF0",1754236144640,0.02634,113990.0,113980.0,1.21126492]
["bitfinex-derivatives","BTCF0:USTF0",1754236145438,0.02634,113990.0,113980.0,1.21326492]
["bitfinex-derivatives","BTCF0:USTF0",1754236146437,0.02634,113990.0,113980.0,1.21526492]
["bitfinex-derivatives","BTCF0:USTF0",1754236149046,0.02634,113990.0,113980.0,1.47896492]
["bitfinex-derivatives","BTCF0:USTF0",1754236149242,0.75283267,114010.0,114000.0,0.1754432]
["bitfinex-derivatives","BTCF0:USTF0",1754236149548,0.41719609,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236149938,0.96058801,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236150244,0.41719609,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236151045,0.34675609,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236151245,0.39458267,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236151748,0.39558267,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236153146,0.75638267,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236154645,1.29977459,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236154848,0.93897459,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236155247,1.29977459,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236155447,0.93897459,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236155849,1.29977459,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236158556,0.75638267,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236158756,1.29977459,114010.0,114000.0,0.4474032]
["bitfinex-derivatives","BTCF0:USTF0",1754236159464,0.2407832,114000.0,113990.0,0.2631728]
["bitfinex-derivatives","BTCF0:USTF0",1754236159650,0.88450512,114000.0,113990.0,0.5349728]
["bitfinex-derivatives","BTCF0:USTF0",1754236159855,1.24530512,114000.0,113990.0,0.5349728]
["bitfinex-derivatives","BTCF0:USTF0",1754236162562,0.88450512,114000.0,113990.0,0.5349728]
["bitfinex-derivatives","BTCF0:USTF0",1754236163464,1.24530512,114000.0,113990.0,0.5349728]
["bitfinex-derivatives","BTCF0:USTF0",1754236163864,1.24530512,114000.0,113990.0,0.1754491]
["bitfinex-derivatives","BTCF0:USTF0",1754236164064,0.3411286,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236164258,1.24532052,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236170371,0.88452052,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236170572,1.24532052,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236170965,0.7019286,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236171170,1.24532052,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236173572,0.88452052,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236174574,1.24532052,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236175976,0.88452052,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236176180,0.3411286,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236176477,0.16567,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236176776,0.09268,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236176975,0.16567,113990.0,113980.0,1.43911152]
["bitfinex-derivatives","BTCF0:USTF0",1754236177177,0.16567,113990.0,113980.0,0.8957196]
["bitfinex-derivatives","BTCF0:USTF0",1754236177978,0.16567,113990.0,113980.0,0.5349196]
["bitfinex-derivatives","BTCF0:USTF0",1754236183682,0.02734,113990.0,113980.0,1.43911152]
["bitfinex-derivatives","BTCF0:USTF0",1754236184675,0.13483,113990.0,113980.0,1.43911152]
["bitfinex-derivatives","BTCF0:USTF0",1754236184985,0.16312,113990.0,113980.0,0.8957196]
["bitfinex-derivatives","BTCF0:USTF0",1754236188292,0.02734,113990.0,113980.0,1.43911152]
["bitfinex-derivatives","BTCF0:USTF0",1754236189488,0.02734,113990.0,113980.0,1.44011152]
["bitfinex-derivatives","BTCF0:USTF0",1754236191889,0.02734,113990.0,113980.0,1.44111152]
["bitfinex-derivatives","BTCF0:USTF0",1754236192594,0.52327,114010.0,114000.0,0.1754432]
["bitfinex-derivatives","BTCF0:USTF0",1754236192891,0.16247,114010.0,114000.0,0.4468432]
["bitfinex-derivatives","BTCF0:USTF0",1754236193086,0.09089,114010.0,114000.0,0.4468432]
["bitfinex-derivatives","BTCF0:USTF0",1754236193282,0.02669,114010.0,114000.0,1.35103512]
["bitfinex-derivatives","BTCF0:USTF0",1754236194192,0.001,114010.0,114000.0,1.35103512]
["bitfinex-derivatives","BTCF0:USTF0",1754236194393,0.02969,114010.0,114000.0,1.35103512]
["bitfinex-derivatives","BTCF0:USTF0",1754236195193,0.02769,114010.0,114000.0,1.35203512]
["bitfinex-derivatives","BTCF0:USTF0",1754236195893,0.02669,114010.0,114000.0,1.35203512]
["bitfinex-derivatives","BTCF0:USTF0",1754236196193,0.02669,114010.0,114000.0,1.35303512]
["bitfinex-derivatives","BTCF0:USTF0",1754236196592,0.02669,114010.0,114000.0,1.35203512]
["bitfinex-derivatives","BTCF0:USTF0",1754236196792,0.02669,114010.0,114000.0,1.35303512]
["bitfinex-derivatives","BTCF0:USTF0",1754236201801,0.02669,114010.0,114000.0,0.8096432]
["bitfinex-derivatives","BTCF0:USTF0",1754236203995,0.02669,114010.0,114000.0,1.35303512]
["bitfinex-derivatives","BTCF0:USTF0",1754236205797,0.02669,114010.0,114000.0,0.8096432]
["bitfinex-derivatives","BTCF0:USTF0",1754236211004,0.02669,114010.0,114000.0,1.0733432]
["bitfinex-derivatives","BTCF0:USTF0",1754236211698,0.16334,114010.0,114000.0,1.0733432]
["bitfinex-derivatives","BTCF0:USTF0",1754236211893,0.88215972,114010.0,114000.0,0.4411432]
["bitfinex-derivatives","BTCF0:USTF0",1754236212102,1.24295972,114010.0,114000.0,0.7123032]
["bitfinex-derivatives","BTCF0:USTF0",1754236212299,1.24295972,114010.0,114000.0,0.7113032]
["bitfinex-derivatives","BTCF0:USTF0",1754236212698,1.24295972,114010.0,114000.0,0.7143032]
["bitfinex-derivatives","BTCF0:USTF0",1754236212996,1.24295972,114010.0,114000.0,0.7133032]
["bitfinex-derivatives","BTCF0:USTF0",1754236213501,1.24295972,114010.0,114000.0,0.7123032]
["bitfinex-derivatives","BTCF0:USTF0",1754236214102,1.24295972,114010.0,114000.0,0.7103032]
["bitfinex-derivatives","BTCF0:USTF0",1754236214400,1.24495972,114010.0,114000.0,0.7103032]
["bitfinex-derivatives","BTCF0:USTF0",1754236215005,0.7015678,114010.0,114000.0,0.7103032]
["bitfinex-derivatives","BTCF0:USTF0",1754236215305,1.24495972,114010.0,114000.0,0.7103032]
["bitfinex-derivatives","BTCF0:USTF0",1754236216106,1.24695972,114010.0,114000.0,0.7103032]
["bitfinex-derivatives","BTCF0:USTF0",1754236216898,1.24695972,114010.0,114000.0,0.4466032]
["bitfinex-derivatives","BTCF0:USTF0",1754236218806,1.24695972,114010.0,114000.0,0.1754432]
["bitfinex-derivatives","BTCF0:USTF0",1754236219008,1.24695972,114010.0,114000.0,0.4465632]
["bitfinex-derivatives","BTCF0:USTF0",1754236219508,0.7035678,114010.0,114000.0,0.4465632]
["bitfinex-derivatives","BTCF0:USTF0",1754236219710,1.24695972,114010.0,114000.0,0.4465632]
["bitfinex-derivatives","BTCF0:USTF0",1754236221709,1.24595972,114010.0,114000.0,0.4465632]
["bitfinex-derivatives","BTCF0:USTF0",1754236222208,1.24495972,114010.0,114000.0,0.4465632]
["bitfinex-derivatives","BTCF0:USTF0",1754236222408,1.24395972,114010.0,114000.0,0.4465632]
["bitfinex-derivatives","BTCF0:USTF0",1754236222609,1.24495972,114010.0,114000.0,0.4465632]
["bitfinex-derivatives","BTCF0:USTF0",1754236223904,0.88415972,114010.0,114000.0,0.4465632]
["bitfinex-derivatives","BTCF0:USTF0",1754236224111,1.24495972,114010.0,114000.0,0.4465632]
["bitfinex-derivatives","BTCF0:USTF0",1754236225009,0.88415972,114010.0,114000.0,0.4465632]
["bitfinex-derivatives","BTCF0:USTF0",1754236225612,1.24495972,114010.0,114000.0,0.4465632]
["bitfinex-derivatives","BTCF0:USTF0",1754236235119,1.24495972,114010.0,114000.0,0.1754432]
["bitfinex-derivatives","BTCF0:USTF0",1754236235319,1.24495972,114010.0,114000.0,0.4463632]
["bitfinex-derivatives","BTCF0:USTF0",1754236236716,0.3368532,114000.0,113990.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1754236236912,1.78443704,114000.0,113990.0,0.4463252]
["bitfinex-derivatives","BTCF0:USTF0",1754236237322,1.24104512,114000.0,113990.0,0.4463252]
["bitfinex-derivatives","BTCF0:USTF0",1754236237719,1.24104512,114000.0,113990.0,0.1754452]
["bitfinex-derivatives","BTCF0:USTF0",1754236237923,1.24104512,114000.0,113990.0,0.4463252]
["bitfinex-derivatives","BTCF0:USTF0",1754236238323,1.24204512,114000.0,113990.0,0.4463252]
["bitfinex-derivatives","BTCF0:USTF0",1754236240322,1.24104512,114000.0,113990.0,0.4463252]
["bitfinex-derivatives","BTCF0:USTF0",1754236240526,1.24204512,114000.0,113990.0,0.4463252]
["bitfinex-derivatives","BTCF0:USTF0",1754236241826,1.24204512,114000.0,113990.0,0.4473252]
["bitfinex-derivatives","BTCF0:USTF0",1754236243027,1.24204512,114000.0,113990.0,0.4463252]
["bitfinex-derivatives","BTCF0:USTF0",1754236243325,1.26928865,114000.0,113990.0,0.4463252]
["bitfinex-derivatives","BTCF0:USTF0",1754236244440,0.3311386,113990.0,113980.0,0.307062]
["bitfinex-derivatives","BTCF0:USTF0",1754236244729,1.23533052,113990.0,113980.0,0.577902]
["bitfinex-derivatives","BTCF0:USTF0",1754236244930,1.23533052,113990.0,113980.0,0.5340342]
["bitfinex-derivatives","BTCF0:USTF0",1754236245132,1.23533052,113990.0,113980.0,0.1754586]
["bitfinex-derivatives","BTCF0:USTF0",1754236245320,0.3311539,113980.0,113970.0,2.0551531]
["bitfinex-derivatives","BTCF0:USTF0",1754236245523,0.3311539,113980.0,113970.0,1.9235368]
["bitfinex-derivatives","BTCF0:USTF0",1754236245524,1.23534582,113980.0,113970.0,1.9235368]
["bitfinex-derivatives","BTCF0:USTF0",1754236246532,0.6919539,113980.0,113970.0,1.6608368]
["bitfinex-derivatives","BTCF0:USTF0",1754236246728,1.23534582,113980.0,113970.0,1.6608368]
["bitfinex-derivatives","BTCF0:USTF0",1754236246927,1.23534582,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236247932,0.6919539,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236248136,1.23534582,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236248333,1.2440486,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236249232,0.70065668,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236249432,1.2440486,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236252333,0.70065668,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236252534,0.33985668,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236252737,0.8832486,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236253033,0.33985668,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236253234,0.70065668,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236253432,1.2440486,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236259042,0.8832486,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236259244,1.2440486,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236263644,0.8832486,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236263842,1.2440486,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236267847,0.8832486,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236268746,1.2440486,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236269449,0.8832486,113980.0,113970.0,1.6618368]
["bitfinex-derivatives","BTCF0:USTF0",1754236276353,0.8832486,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236280154,1.2440486,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236280354,1.26932561,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236281254,1.2440486,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236283546,1.26932633,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236286768,1.33760043,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236301075,1.33759195,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236304271,0.72592593,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236304679,1.33759195,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236309076,0.97679195,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236309277,0.94281992,113980.0,113970.0,1.05998282]
["bitfinex-derivatives","BTCF0:USTF0",1754236309778,0.76734602,113980.0,113970.0,1.05998282]
["bitfinex-derivatives","BTCF0:USTF0",1754236311777,0.94282002,113980.0,113970.0,1.05998282]
["bitfinex-derivatives","BTCF0:USTF0",1754236312368,0.94282002,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236312573,0.94282002,113980.0,113970.0,1.05998282]
["bitfinex-derivatives","BTCF0:USTF0",1754236313376,0.76734602,113980.0,113970.0,0.8091168]
["bitfinex-derivatives","BTCF0:USTF0",1754236313679,0.94282002,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236314278,0.94282002,113980.0,113970.0,1.05998282]
["bitfinex-derivatives","BTCF0:USTF0",1754236315484,0.94282002,113980.0,113970.0,0.4483168]
["bitfinex-derivatives","BTCF0:USTF0",1754236318083,0.69806602,113980.0,113970.0,1.05998282]
["bitfinex-derivatives","BTCF0:USTF0",1754236318288,0.12619,113980.0,113970.0,1.42078282]
["bitfinex-derivatives","BTCF0:USTF0",1754236318497,0.76385602,113980.0,113970.0,1.42078282]
["bitfinex-derivatives","BTCF0:USTF0",1754236321996,0.76385602,113980.0,113970.0,1.4295008]
["bitfinex-derivatives","BTCF0:USTF0",1754236322896,0.15219,113980.0,113970.0,1.4295008]
["bitfinex-derivatives","BTCF0:USTF0",1754236323197,0.02545,113980.0,113970.0,1.4295008]
["bitfinex-derivatives","BTCF0:USTF0",1754236323400,0.02545,113980.0,113970.0,1.6932008]
["bitfinex-derivatives","BTCF0:USTF0",1754236326199,0.02545,113980.0,113970.0,1.6922008]
["bitfinex-derivatives","BTCF0:USTF0",1754236326498,0.02545,113980.0,113970.0,1.6932008]
["bitfinex-derivatives","BTCF0:USTF0",1754236326699,0.02545,113980.0,113970.0,1.6952008]
["bitfinex-derivatives","BTCF0:USTF0",1754236327798,0.02545,113980.0,113970.0,1.6932008]
["bitfinex-derivatives","BTCF0:USTF0",1754236327988,0.02545,113980.0,113970.0,1.6942008]
["bitfinex-derivatives","BTCF0:USTF0",1754236331500,0.02545,113980.0,113970.0,2.30586682]
["bitfinex-derivatives","BTCF0:USTF0",1754236332097,0.02545,113980.0,113970.0,1.6942008]
["bitfinex-derivatives","BTCF0:USTF0",1754236334002,0.02545,113980.0,113970.0,2.9079208]
["bitfinex-derivatives","BTCF0:USTF0",1754236335403,0.02545,113980.0,113970.0,3.51958682]
["bitfinex-derivatives","BTCF0:USTF0",1754236335698,0.73362602,113980.0,113970.0,2.89920282]
["bitfinex-derivatives","BTCF0:USTF0",1754236335905,0.93492002,113980.0,113970.0,2.2866168]
["bitfinex-derivatives","BTCF0:USTF0",1754236336097,0.75944602,113980.0,113970.0,2.2866168]
["bitfinex-derivatives","BTCF0:USTF0",1754236337203,0.75944602,113980.0,113970.0,2.2856168]
["bitfinex-derivatives","BTCF0:USTF0",1754236338103,0.75944602,113980.0,113970.0,1.9238168]
["bitfinex-derivatives","BTCF0:USTF0",1754236339006,0.93492002,113980.0,113970.0,1.9238168]
["bitfinex-derivatives","BTCF0:USTF0",1754236340107,0.75944602,113980.0,113970.0,1.9238168]
["bitfinex-derivatives","BTCF0:USTF0",1754236340311,0.75944602,113980.0,113970.0,2.2846168]
["bitfinex-derivatives","BTCF0:USTF0",1754236340499,0.93492002,113980.0,113970.0,2.2846168]
["bitfinex-derivatives","BTCF0:USTF0",1754236341004,0.93492002,113980.0,113970.0,1.9238168]
["bitfinex-derivatives","BTCF0:USTF0",1754236341404,0.75944602,113980.0,113970.0,1.9238168]
["bitfinex-derivatives","BTCF0:USTF0",1754236341608,0.93492002,113980.0,113970.0,1.9238168]
["bitfinex-derivatives","BTCF0:USTF0",1754236342707,0.93492002,113980.0,113970.0,1.6538968]
["bitfinex-derivatives","BTCF0:USTF0",1754236342912,1.29572002,113980.0,113970.0,1.9237768]
["bitfinex-derivatives","BTCF0:USTF0",1754236343410,1.29572002,113980.0,113970.0,1.9257768]
["bitfinex-derivatives","BTCF0:USTF0",1754236344011,1.29572002,113980.0,113970.0,1.9247768]
["bitfinex-derivatives","BTCF0:USTF0",1754236344613,1.29572002,113980.0,113970.0,1.9237768]
["bitfinex-derivatives","BTCF0:USTF0",1754236347113,1.29572002,113980.0,113970.0,1.6600768]
["bitfinex-derivatives","BTCF0:USTF0",1754236358023,1.29572002,113980.0,113970.0,0.4463568]
["bitfinex-derivatives","BTCF0:USTF0",1754236358609,0.684054,113980.0,113970.0,0.4463568]
["bitfinex-derivatives","BTCF0:USTF0",1754236358813,1.29572002,113980.0,113970.0,0.4463568]
["bitfinex-derivatives","BTCF0:USTF0",1754236368428,0.93492002,113980.0,113970.0,0.4463568]
["bitfinex-derivatives","BTCF0:USTF0",1754236369024,0.323254,113980.0,113970.0,0.4463568]
["bitfinex-derivatives","BTCF0:USTF0",1754236369229,0.93492002,113980.0,113970.0,0.4463568]
["bitfinex-derivatives","BTCF0:USTF0",1754236371126,0.93492002,113980.0,113970.0,1.05802282]
["bitfinex-derivatives","BTCF0:USTF0",1754236371430,0.02545,113980.0,113970.0,2.03048884]
["bitfinex-derivatives","BTCF0:USTF0",1754236371632,0.02545,113980.0,113970.0,1.41882282]
["bitfinex-derivatives","BTCF0:USTF0",1754236372324,0.06335,113980.0,113970.0,1.41882282]
["bitfinex-derivatives","BTCF0:USTF0",1754236375129,0.02545,113980.0,113970.0,1.41882282]
["bitfinex-derivatives","BTCF0:USTF0",1754236375327,0.02496,113990.0,113970.0,1.89888114]
["bitfinex-derivatives","BTCF0:USTF0",1754236375628,0.02496,113990.0,113980.0,0.91873902]
["bitfinex-derivatives","BTCF0:USTF0",1754236375930,0.06286,113990.0,113980.0,0.91873902]
["bitfinex-derivatives","BTCF0:USTF0",1754236376330,0.67452602,113990.0,113980.0,0.307073]
["bitfinex-derivatives","BTCF0:USTF0",1754236376532,0.75510602,113990.0,113980.0,0.91873902]
["bitfinex-derivatives","BTCF0:USTF0",1754236378126,0.75510602,113990.0,113980.0,1.27953902]
["bitfinex-derivatives","BTCF0:USTF0",1754236378323,0.75510602,113990.0,113980.0,1.28832125]
["bitfinex-derivatives","BTCF0:USTF0",1754236379436,0.75510602,113990.0,113980.0,1.27953902]
["bitfinex-derivatives","BTCF0:USTF0",1754236379629,0.75510602,113990.0,113980.0,0.667873]
["bitfinex-derivatives","BTCF0:USTF0",1754236379936,0.93056462,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236385233,0.14344,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236385432,0.75510602,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236390140,0.93056462,113990.0,113980.0,0.6240053]
["bitfinex-derivatives","BTCF0:USTF0",1754236391641,0.93056462,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236393238,0.75510602,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236394141,0.75510602,113990.0,113980.0,0.87487132]
["bitfinex-derivatives","BTCF0:USTF0",1754236394344,0.75510602,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236394544,0.93056452,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236395337,0.3188985,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236395542,0.93056452,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236397837,0.3188985,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236398040,0.93056452,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236401743,0.75510602,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236403047,0.93056452,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236407946,0.93056452,113990.0,113980.0,0.6240053]
["bitfinex-derivatives","BTCF0:USTF0",1754236408146,0.93056452,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236410147,0.93056452,113990.0,113980.0,0.6240053]
["bitfinex-derivatives","BTCF0:USTF0",1754236410347,0.93056452,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236410648,0.93056452,113990.0,113980.0,0.87487132]
["bitfinex-derivatives","BTCF0:USTF0",1754236410847,0.93056452,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236411147,0.93056452,113990.0,113980.0,1.23667132]
["bitfinex-derivatives","BTCF0:USTF0",1754236411849,0.93056452,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236414348,0.93056452,113990.0,113980.0,0.87487132]
["bitfinex-derivatives","BTCF0:USTF0",1754236414549,0.93056452,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236415452,0.75510602,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236416454,0.93056462,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236417560,0.93056462,113990.0,113980.0,1.23667132]
["bitfinex-derivatives","BTCF0:USTF0",1754236417759,0.93056462,113990.0,113980.0,1.23867132]
["bitfinex-derivatives","BTCF0:USTF0",1754236419159,0.93056462,113990.0,113980.0,1.23767132]
["bitfinex-derivatives","BTCF0:USTF0",1754236420352,0.93056462,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236422166,0.75510602,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236422763,0.75510602,113990.0,113980.0,0.87487132]
["bitfinex-derivatives","BTCF0:USTF0",1754236423066,0.75510602,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236423671,0.93056462,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236424758,0.93056462,113990.0,113980.0,0.6240053]
["bitfinex-derivatives","BTCF0:USTF0",1754236424959,0.93056462,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236430674,0.93056462,113990.0,113980.0,0.87487132]
["bitfinex-derivatives","BTCF0:USTF0",1754236430980,0.93056462,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236434677,0.93056462,113990.0,113980.0,0.87487132]
["bitfinex-derivatives","BTCF0:USTF0",1754236434877,0.93056462,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236437880,0.93056462,113990.0,113980.0,0.87487132]
["bitfinex-derivatives","BTCF0:USTF0",1754236438071,0.93056462,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236438878,0.75510602,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236439679,0.75510602,113990.0,113980.0,0.87487132]
["bitfinex-derivatives","BTCF0:USTF0",1754236439871,0.75510602,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236443079,0.14344,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236443378,0.75510602,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236444085,0.08112,113990.0,113980.0,1.23567132]
["bitfinex-derivatives","BTCF0:USTF0",1754236444273,0.08112,113990.0,113980.0,1.59647132]
["bitfinex-derivatives","BTCF0:USTF0",1754236445681,0.11677,113990.0,113980.0,1.59647132]
["bitfinex-derivatives","BTCF0:USTF0",1754236445876,0.14002,113990.0,113980.0,1.59647132]
["bitfinex-derivatives","BTCF0:USTF0",1754236446581,0.14002,113990.0,113980.0,1.59847132]
["bitfinex-derivatives","BTCF0:USTF0",1754236447079,0.14002,113990.0,113980.0,1.59647132]
["bitfinex-derivatives","BTCF0:USTF0",1754236447476,0.14002,113990.0,113980.0,1.59747132]
["bitfinex-derivatives","BTCF0:USTF0",1754236447682,0.14002,113990.0,113980.0,1.86117132]
["bitfinex-derivatives","BTCF0:USTF0",1754236449084,0.14002,113990.0,113980.0,1.86317132]
["bitfinex-derivatives","BTCF0:USTF0",1754236449384,0.14002,113990.0,113980.0,1.2515053]
["bitfinex-derivatives","BTCF0:USTF0",1754236449585,0.14002,113990.0,113980.0,1.86317132]
["bitfinex-derivatives","BTCF0:USTF0",1754236452790,0.11677,113990.0,113980.0,1.86317132]
["bitfinex-derivatives","BTCF0:USTF0",1754236452984,0.08112,113990.0,113980.0,1.86317132]
["bitfinex-derivatives","BTCF0:USTF0",1754236456287,0.02496,113990.0,113980.0,1.86317132]
["bitfinex-derivatives","BTCF0:USTF0",1754236460301,0.08091,114000.0,113990.0,0.1754586]
["bitfinex-derivatives","BTCF0:USTF0",1754236460590,0.02483,114000.0,113990.0,1.41676462]
["bitfinex-derivatives","BTCF0:USTF0",1754236462093,0.14161,114000.0,113990.0,1.41676462]
["bitfinex-derivatives","BTCF0:USTF0",1754236464595,0.11798,114000.0,113990.0,1.41676462]
["bitfinex-derivatives","BTCF0:USTF0",1754236464798,0.11798,114000.0,113990.0,1.41776462]
["bitfinex-derivatives","BTCF0:USTF0",1754236465395,0.11798,114000.0,113990.0,1.68346462]
["bitfinex-derivatives","BTCF0:USTF0",1754236465895,0.75327602,114000.0,113990.0,1.0717986]
["bitfinex-derivatives","BTCF0:USTF0",1754236466193,0.75327602,114000.0,113990.0,1.68346462]
["bitfinex-derivatives","BTCF0:USTF0",1754236467297,0.14161,114000.0,113990.0,1.68346462]
["bitfinex-derivatives","BTCF0:USTF0",1754236468292,0.14161,114000.0,113990.0,2.89702462]
["bitfinex-derivatives","BTCF0:USTF0",1754236469097,0.14161,114000.0,113990.0,2.2853586]
["bitfinex-derivatives","BTCF0:USTF0",1754236469300,0.14161,114000.0,113990.0,2.89702462]
["bitfinex-derivatives","BTCF0:USTF0",1754236469499,0.75327602,114000.0,113990.0,2.89702462]
["bitfinex-derivatives","BTCF0:USTF0",1754236471396,0.14161,114000.0,113990.0,2.89702462]
["bitfinex-derivatives","BTCF0:USTF0",1754236471804,0.75327602,114000.0,113990.0,2.89702462]
["bitfinex-derivatives","BTCF0:USTF0",1754236473797,0.14161,114000.0,113990.0,2.89702462]
["bitfinex-derivatives","BTCF0:USTF0",1754236476992,0.14161,114000.0,113990.0,2.2853586]
["bitfinex-derivatives","BTCF0:USTF0",1754236477191,0.14161,114000.0,113990.0,2.89702462]
["bitfinex-derivatives","BTCF0:USTF0",1754236477394,0.75327602,114000.0,113990.0,2.89702462]
["bitfinex-derivatives","BTCF0:USTF0",1754236479091,0.24035421,114020.0,114010.0,0.1754278]
["bitfinex-derivatives","BTCF0:USTF0",1754236479294,1.32324681,114020.0,114010.0,0.4441078]
["bitfinex-derivatives","BTCF0:USTF0",1754236479793,0.96244681,114020.0,114010.0,0.4441078]
["bitfinex-derivatives","BTCF0:USTF0",1754236480498,0.96344681,114020.0,114010.0,0.4441078]
["bitfinex-derivatives","BTCF0:USTF0",1754236480891,1.32424681,114020.0,114010.0,0.51289395]
["bitfinex-derivatives","BTCF0:USTF0",1754236481297,1.32524681,114020.0,114010.0,0.51289395]
["bitfinex-derivatives","BTCF0:USTF0",1754236483207,0.96444681,114020.0,114010.0,0.51289395]
["bitfinex-derivatives","BTCF0:USTF0",1754236483402,1.32524681,114020.0,114010.0,0.51289395]
["bitfinex-derivatives","BTCF0:USTF0",1754236484908,0.96444681,114020.0,114010.0,0.51289395]
["bitfinex-derivatives","BTCF0:USTF0",1754236485111,1.32524681,114020.0,114010.0,0.51289395]
["bitfinex-derivatives","BTCF0:USTF0",1754236490718,0.35278079,114020.0,114010.0,0.51289395]
["bitfinex-derivatives","BTCF0:USTF0",1754236490914,1.32524681,114020.0,114010.0,0.51289395]
["bitfinex-derivatives","BTCF0:USTF0",1754236502226,1.32524681,114020.0,114010.0,0.1754278]
["bitfinex-derivatives","BTCF0:USTF0",1754236502528,1.32524681,114020.0,114010.0,0.4438678]
["bitfinex-derivatives","BTCF0:USTF0",1754236510634,1.32524681,114020.0,114010.0,0.1754278]
["bitfinex-derivatives","BTCF0:USTF0",1754236510842,1.32524681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236511741,1.32424681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236512139,1.32324681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236512335,0.96444681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236512536,1.32524681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236513933,1.32724681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236519946,0.71558079,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236520242,1.32724681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236524546,0.71558079,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236524746,1.32724681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236532053,1.32624681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236532454,1.32524681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236532750,1.32624681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236533048,0.96544681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236533254,1.32424681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236533460,1.32524681,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236538761,1.32514917,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236545165,1.32514925,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236557165,1.32649445,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236557673,0.96569445,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236558870,1.32649445,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236569780,0.96569445,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236569974,1.32649445,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236573978,0.96569445,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236574178,1.32649445,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236578778,0.96569445,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236578979,0.79027845,114020.0,114010.0,1.05549382]
["bitfinex-derivatives","BTCF0:USTF0",1754236579384,0.79027845,114020.0,114010.0,1.41629382]
["bitfinex-derivatives","BTCF0:USTF0",1754236579884,0.76547943,114020.0,114010.0,1.41629382]
["bitfinex-derivatives","BTCF0:USTF0",1754236580588,0.94089183,114020.0,114010.0,1.41629382]
["bitfinex-derivatives","BTCF0:USTF0",1754236581480,0.76547943,114020.0,114010.0,1.41629382]
["bitfinex-derivatives","BTCF0:USTF0",1754236581686,0.94089183,114020.0,114010.0,1.41629382]
["bitfinex-derivatives","BTCF0:USTF0",1754236582086,0.32922581,114020.0,114010.0,0.8046278]
["bitfinex-derivatives","BTCF0:USTF0",1754236582385,0.94089183,114020.0,114010.0,0.8046278]
["bitfinex-derivatives","BTCF0:USTF0",1754236582585,0.32922581,114020.0,114010.0,0.8046278]
["bitfinex-derivatives","BTCF0:USTF0",1754236582787,0.94089183,114020.0,114010.0,0.8046278]
["bitfinex-derivatives","BTCF0:USTF0",1754236582991,0.93989183,114020.0,114010.0,0.8046278]
["bitfinex-derivatives","BTCF0:USTF0",1754236583878,0.94089183,114020.0,114010.0,0.8046278]
["bitfinex-derivatives","BTCF0:USTF0",1754236585185,0.94089183,114020.0,114010.0,1.41629382]
["bitfinex-derivatives","BTCF0:USTF0",1754236585884,0.93989183,114020.0,114010.0,0.8056278]
["bitfinex-derivatives","BTCF0:USTF0",1754236586388,0.93989183,114020.0,114010.0,0.8046278]
["bitfinex-derivatives","BTCF0:USTF0",1754236586588,0.94089183,114020.0,114010.0,0.8046278]
["bitfinex-derivatives","BTCF0:USTF0",1754236590298,0.32922581,114020.0,114010.0,0.8046278]
["bitfinex-derivatives","BTCF0:USTF0",1754236590594,0.94089183,114020.0,114010.0,0.4438278]
["bitfinex-derivatives","BTCF0:USTF0",1754236599806,0.94089183,114020.0,114010.0,1.05549382]
["bitfinex-derivatives","BTCF0:USTF0",1754236602004,0.32922581,114020.0,114010.0,1.05549382]
["bitfinex-derivatives","BTCF0:USTF0",1754236602312,0.94089183,114020.0,114010.0,1.05549382]
["bitfinex-derivatives","BTCF0:USTF0",1754236602509,0.1449552,114020.0,114010.0,1.41629382]
["bitfinex-derivatives","BTCF0:USTF0",1754236602712,0.1423552,114020.0,114010.0,1.41629382]
["bitfinex-derivatives","BTCF0:USTF0",1754236604310,0.1423552,114020.0,114010.0,1.67999382]
["bitfinex-derivatives","BTCF0:USTF0",1754236606116,0.0281752,114020.0,114010.0,1.67999382]
["bitfinex-derivatives","BTCF0:USTF0",1754236606413,0.0281752,114020.0,114010.0,2.89339382]
["bitfinex-derivatives","BTCF0:USTF0",1754236606615,0.0033452,114020.0,114010.0,3.06880982]
["bitfinex-derivatives","BTCF0:USTF0",1754236606814,0.0262252,114020.0,114010.0,3.06880982]
["bitfinex-derivatives","BTCF0:USTF0",1754236607214,0.0252252,114020.0,114010.0,3.06880982]
["bitfinex-derivatives","BTCF0:USTF0",1754236607513,0.0252252,114020.0,114010.0,3.07080982]
["bitfinex-derivatives","BTCF0:USTF0",1754236608018,0.0252252,114020.0,114010.0,3.06880982]
["bitfinex-derivatives","BTCF0:USTF0",1754236608220,0.0252252,114020.0,114010.0,3.06980982]
["bitfinex-derivatives","BTCF0:USTF0",1754236608818,0.0242252,114020.0,114010.0,3.07380982]
["bitfinex-derivatives","BTCF0:USTF0",1754236609816,0.0242252,114020.0,114010.0,3.07180982]
["bitfinex-derivatives","BTCF0:USTF0",1754236611015,0.0242252,114020.0,114010.0,2.4601438]
["bitfinex-derivatives","BTCF0:USTF0",1754236611210,0.0242252,114020.0,114010.0,3.07180982]
["bitfinex-derivatives","BTCF0:USTF0",1754236611625,0.0242252,114020.0,114010.0,2.89639382]
["bitfinex-derivatives","BTCF0:USTF0",1754236614623,0.0592652,114020.0,114010.0,2.89539382]
["bitfinex-derivatives","BTCF0:USTF0",1754236614824,0.0592652,114020.0,114010.0,2.89739382]
["bitfinex-derivatives","BTCF0:USTF0",1754236615216,0.0242252,114020.0,114010.0,2.89739382]
["bitfinex-derivatives","BTCF0:USTF0",1754236616524,0.0242252,114020.0,114010.0,2.89539382]
["bitfinex-derivatives","BTCF0:USTF0",1754236616727,0.0242252,114020.0,114010.0,2.89639382]
["bitfinex-derivatives","BTCF0:USTF0",1754236626328,0.0242252,114020.0,114010.0,2.53559382]
["bitfinex-derivatives","BTCF0:USTF0",1754236626520,0.0242252,114020.0,114010.0,2.89639382]
["bitfinex-derivatives","BTCF0:USTF0",1754236647942,0.0013452,114020.0,114010.0,2.89639382]
["bitfinex-derivatives","BTCF0:USTF0",1754236648455,0.0258752,114020.0,114010.0,2.89639382]
["bitfinex-derivatives","BTCF0:USTF0",1754236651447,0.0013452,114020.0,114010.0,3.50805984]
["bitfinex-derivatives","BTCF0:USTF0",1754236651952,0.0013452,114020.0,114010.0,2.89639382]
["bitfinex-derivatives","BTCF0:USTF0",1754236652953,0.0258752,114020.0,114010.0,2.89639382]
["bitfinex-derivatives","BTCF0:USTF0",1754236660350,0.0013452,114020.0,114010.0,2.89639382]
["bitfinex-derivatives","BTCF0:USTF0",1754236660557,0.0013452,114020.0,114010.0,3.68347584]
["bitfinex-derivatives","BTCF0:USTF0",1754236661352,0.0013452,114020.0,114010.0,3.82937584]
["bitfinex-derivatives","BTCF0:USTF0",1754236661560,0.0013452,114020.0,114010.0,3.68347584]
["bitfinex-derivatives","BTCF0:USTF0",1754236662856,0.0013452,114020.0,114010.0,3.50805984]
["bitfinex-derivatives","BTCF0:USTF0",1754236665258,0.0258852,114020.0,114010.0,3.50805984]
["bitfinex-derivatives","BTCF0:USTF0",1754236665856,0.0013452,114020.0,114010.0,0.8029278]
["bitfinex-derivatives","BTCF0:USTF0",1754236666054,0.68891122,114020.0,114010.0,2.89495382]
["bitfinex-derivatives","BTCF0:USTF0",1754236666358,0.92033362,114020.0,114010.0,1.7523478]
["bitfinex-derivatives","BTCF0:USTF0",1754236666557,0.92033362,114020.0,114010.0,2.0195878]
["bitfinex-derivatives","BTCF0:USTF0",1754236667160,0.92033362,114020.0,114010.0,1.7523478]
["bitfinex-derivatives","BTCF0:USTF0",1754236667354,0.92033362,114020.0,114010.0,2.0195878]
["bitfinex-derivatives","BTCF0:USTF0",1754236667856,0.92033362,114020.0,114010.0,2.0185878]
["bitfinex-derivatives","BTCF0:USTF0",1754236668452,0.92033362,114020.0,114010.0,2.0165878]
["bitfinex-derivatives","BTCF0:USTF0",1754236668667,0.92133362,114020.0,114010.0,2.0165878]
["bitfinex-derivatives","BTCF0:USTF0",1754236669054,0.92233362,114020.0,114010.0,2.62825382]
["bitfinex-derivatives","BTCF0:USTF0",1754236669366,0.1352552,114020.0,114010.0,2.62825382]
["bitfinex-derivatives","BTCF0:USTF0",1754236669565,0.74692122,114020.0,114010.0,2.62825382]
["bitfinex-derivatives","BTCF0:USTF0",1754236669855,0.92233362,114020.0,114010.0,2.62825382]
["bitfinex-derivatives","BTCF0:USTF0",1754236672364,0.92233362,114020.0,114010.0,2.89195382]
["bitfinex-derivatives","BTCF0:USTF0",1754236672759,0.3106676,114020.0,114010.0,2.89195382]
["bitfinex-derivatives","BTCF0:USTF0",1754236672960,0.92233362,114020.0,114010.0,2.89195382]
["bitfinex-derivatives","BTCF0:USTF0",1754236673560,0.92233362,114020.0,114010.0,2.53115382]
["bitfinex-derivatives","BTCF0:USTF0",1754236673961,0.74692122,114020.0,114010.0,2.89195382]
["bitfinex-derivatives","BTCF0:USTF0",1754236675863,0.1352552,114020.0,114010.0,2.89195382]
["bitfinex-derivatives","BTCF0:USTF0",1754236676066,0.0278852,114020.0,114010.0,2.89195382]
["bitfinex-derivatives","BTCF0:USTF0",1754236676368,0.0023452,114020.0,114010.0,2.89195382]
["bitfinex-derivatives","BTCF0:USTF0",1754236676667,0.0258852,114020.0,114010.0,2.89195382]
["bitfinex-derivatives","BTCF0:USTF0",1754236676863,0.0013452,114020.0,114010.0,2.89195382]
["bitfinex-derivatives","BTCF0:USTF0",1754236677061,0.0268852,114020.0,114010.0,2.89195382]
["bitfinex-derivatives","BTCF0:USTF0",1754236678668,0.0258852,114020.0,114010.0,2.82331091]
["bitfinex-derivatives","BTCF0:USTF0",1754236679161,0.0258852,114020.0,114010.0,2.82431091]
["bitfinex-derivatives","BTCF0:USTF0",1754236679661,0.0258852,114020.0,114010.0,2.82331091]
["bitfinex-derivatives","BTCF0:USTF0",1754236679861,0.0258852,114020.0,114010.0,2.82431091]
["bitfinex-derivatives","BTCF0:USTF0",1754236680058,0.0258852,114020.0,114010.0,2.82531091]
["bitfinex-derivatives","BTCF0:USTF0",1754236680462,0.0984252,114020.0,114010.0,2.82527091]
["bitfinex-derivatives","BTCF0:USTF0",1754236680765,0.1332552,114020.0,114010.0,2.82427091]
["bitfinex-derivatives","BTCF0:USTF0",1754236681068,0.1332552,114020.0,114010.0,2.82527091]
["bitfinex-derivatives","BTCF0:USTF0",1754236681762,0.1120752,114020.0,114010.0,2.82527091]
["bitfinex-derivatives","BTCF0:USTF0",1754236684270,0.0613752,114020.0,114010.0,2.82527091]
["bitfinex-derivatives","BTCF0:USTF0",1754236688975,0.0613752,114020.0,114010.0,2.82727091]
["bitfinex-derivatives","BTCF0:USTF0",1754236689577,0.0258852,114020.0,114010.0,2.82727091]
["bitfinex-derivatives","BTCF0:USTF0",1754236689777,0.0258852,114020.0,114010.0,2.82627091]
["bitfinex-derivatives","BTCF0:USTF0",1754236693071,0.0258852,114020.0,114010.0,2.82327091]
["bitfinex-derivatives","BTCF0:USTF0",1754236693281,0.0258852,114020.0,114010.0,2.82527091]
["bitfinex-derivatives","BTCF0:USTF0",1754236693674,0.02623403,114020.0,114010.0,2.82527091]
["bitfinex-derivatives","BTCF0:USTF0",1754236694177,0.02623403,114020.0,114010.0,2.82427091]
["bitfinex-derivatives","BTCF0:USTF0",1754236696593,0.02623403,114020.0,114010.0,2.2812478]
["bitfinex-derivatives","BTCF0:USTF0",1754236696791,0.05990403,114020.0,114010.0,2.82427091]
["bitfinex-derivatives","BTCF0:USTF0",1754236697296,0.05990403,114020.0,114010.0,2.2812478]
["bitfinex-derivatives","BTCF0:USTF0",1754236697593,0.05990403,114020.0,114010.0,2.82427091]
["bitfinex-derivatives","BTCF0:USTF0",1754236698795,0.05990403,114020.0,114010.0,2.89218915]
["bitfinex-derivatives","BTCF0:USTF0",1754236702987,0.05990403,114020.0,114010.0,2.2812478]
["bitfinex-derivatives","BTCF0:USTF0",1754236703187,0.05990403,114020.0,114010.0,2.89218915]
["bitfinex-derivatives","BTCF0:USTF0",1754236705882,0.09410403,114020.0,114010.0,2.89218915]
["bitfinex-derivatives","BTCF0:USTF0",1754236706788,0.07347403,114020.0,114010.0,2.89218915]
["bitfinex-derivatives","BTCF0:USTF0",1754236706985,0.03980403,114020.0,114010.0,2.89218915]
["bitfinex-derivatives","BTCF0:USTF0",1754236708987,0.02623403,114020.0,114010.0,2.89218915]
["bitfinex-derivatives","BTCF0:USTF0",1754236710395,0.02623403,114020.0,114010.0,2.89118915]
["bitfinex-derivatives","BTCF0:USTF0",1754236710594,0.02623403,114020.0,114010.0,2.89318915]
["bitfinex-derivatives","BTCF0:USTF0",1754236713188,0.02623403,114020.0,114010.0,2.2822478]
["bitfinex-derivatives","BTCF0:USTF0",1754236713391,0.02623403,114020.0,114010.0,2.89318915]
["bitfinex-derivatives","BTCF0:USTF0",1754236714597,0.13150403,114020.0,114010.0,2.62598915]
["bitfinex-derivatives","BTCF0:USTF0",1754236714799,0.13150403,114020.0,114010.0,2.89206915]
["bitfinex-derivatives","BTCF0:USTF0",1754236714998,0.13150403,114020.0,114010.0,2.2821278]
["bitfinex-derivatives","BTCF0:USTF0",1754236715299,0.13150403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236719700,0.11087403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236720097,0.06121403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236720300,0.03980403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236722905,0.03980403,114020.0,114010.0,2.2821278]
["bitfinex-derivatives","BTCF0:USTF0",1754236723101,0.03980403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236723904,0.09275403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236724105,0.13069403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236725206,0.13073403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236728610,0.13073403,114020.0,114010.0,2.2821278]
["bitfinex-derivatives","BTCF0:USTF0",1754236728909,0.13073403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236729109,0.06200403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236730412,0.03984403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236730611,0.13073403,114020.0,114010.0,2.89306915]
["bitfinex-derivatives","BTCF0:USTF0",1754236732113,0.13073403,114020.0,114010.0,3.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1754236734312,0.00169403,114020.0,114010.0,3.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1754236734512,0.02614403,114020.0,114010.0,3.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1754236740515,0.02614403,114020.0,114010.0,2.99016915]
["bitfinex-derivatives","BTCF0:USTF0",1754236746419,0.02614403,114020.0,114010.0,3.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1754236750523,0.02614403,114020.0,114010.0,2.6429278]
["bitfinex-derivatives","BTCF0:USTF0",1754236750725,0.02614403,114020.0,114010.0,3.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1754236751024,0.02614403,114020.0,114010.0,2.6429278]
["bitfinex-derivatives","BTCF0:USTF0",1754236751428,0.02614403,114020.0,114010.0,3.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1754236753017,0.11354403,114020.0,114010.0,3.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1754236754626,0.06121403,114020.0,114010.0,3.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1754236755126,0.06121403,114020.0,114010.0,2.6429278]
["bitfinex-derivatives","BTCF0:USTF0",1754236755329,0.06121403,114020.0,114010.0,3.25386915]
["bitfinex-derivatives","BTCF0:USTF0",1754236756824,0.06121403,114020.0,114010.0,2.99016915]
["bitfinex-derivatives","BTCF0:USTF0",1754236757928,0.06121403,114020.0,114010.0,2.3792278]
["bitfinex-derivatives","BTCF0:USTF0",1754236758227,0.06121403,114020.0,114010.0,2.99016915]
["bitfinex-derivatives","BTCF0:USTF0",1754236760029,0.06121403,114020.0,114010.0,2.26856915]
["bitfinex-derivatives","BTCF0:USTF0",1754236760229,0.06121403,114020.0,114010.0,2.99016915]
["bitfinex-derivatives","BTCF0:USTF0",1754236765530,0.09340403,114020.0,114010.0,2.99016915]
["bitfinex-derivatives","BTCF0:USTF0",1754236765932,0.11354403,114020.0,114010.0,2.99016915]
["bitfinex-derivatives","BTCF0:USTF0",1754236766127,0.12983403,114020.0,114010.0,2.99016915]
["bitfinex-derivatives","BTCF0:USTF0",1754236767128,0.12983403,114020.0,114010.0,2.99004915]
["bitfinex-derivatives","BTCF0:USTF0",1754236778445,0.02614403,114020.0,114010.0,2.72308915]
["bitfinex-derivatives","BTCF0:USTF0",1754236778638,0.12983403,114020.0,114010.0,2.99000915]
["bitfinex-derivatives","BTCF0:USTF0",1754236800565,0.12983403,114020.0,114010.0,2.3790678]
["bitfinex-derivatives","BTCF0:USTF0",1754236801263,0.03884403,114020.0,114010.0,2.1121478]
["bitfinex-derivatives","BTCF0:USTF0",1754236801464,0.07461403,114020.0,114010.0,1.93672]
["bitfinex-derivatives","BTCF0:USTF0",1754236801665,0.07461403,114020.0,114010.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1754236802864,0.13056403,114020.0,114010.0,1.21512]
["bitfinex-derivatives","BTCF0:USTF0",1754236803065,0.13056403,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754236803269,0.66678003,114020.0,114010.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1754236804557,0.66678003,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754236804761,0.66678003,114020.0,114010.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1754236805966,0.84219243,114020.0,114010.0,0.4443078]
["bitfinex-derivatives","BTCF0:USTF0",1754236806566,0.48139243,114020.0,114010.0,0.4443078]
["bitfinex-derivatives","BTCF0:USTF0",1754236806860,0.48139243,114020.0,114010.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1754236807371,0.84219243,114020.0,114010.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1754236807571,0.84219243,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754236807767,0.84219243,114020.0,114010.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1754236808370,0.84219243,114020.0,114010.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1754236809368,0.84319243,114020.0,114010.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1754236809768,0.84319243,114020.0,114010.0,0.4439077]
["bitfinex-derivatives","BTCF0:USTF0",1754236810576,0.84319243,114020.0,114010.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1754236810968,0.84319243,114020.0,114010.0,0.4429077]
["bitfinex-derivatives","BTCF0:USTF0",1754236811172,0.84519243,114020.0,114010.0,0.4429077]
["bitfinex-derivatives","BTCF0:USTF0",1754236811574,0.86841514,114020.0,114010.0,0.4429077]
["bitfinex-derivatives","BTCF0:USTF0",1754236811778,0.87141514,114020.0,114010.0,0.4429077]
["bitfinex-derivatives","BTCF0:USTF0",1754236812078,0.87141514,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236812377,0.86941514,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236812578,0.87141514,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236814473,0.69600274,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236815078,0.87141504,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236815271,0.69600274,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236815469,0.33520274,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236816480,0.51061514,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236816680,0.33520274,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236820681,0.15978674,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236820881,0.33520274,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236821588,0.43383166,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236823602,0.25841566,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236827493,0.25841566,114020.0,114010.0,0.78640839]
["bitfinex-derivatives","BTCF0:USTF0",1754236831685,0.25859315,114020.0,114010.0,0.78640839]
["bitfinex-derivatives","BTCF0:USTF0",1754236841797,0.25559315,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236841994,0.25759315,114020.0,114010.0,0.78640839]
["bitfinex-derivatives","BTCF0:USTF0",1754236842496,0.25559315,114020.0,114010.0,0.78640839]
["bitfinex-derivatives","BTCF0:USTF0",1754236842701,0.25659315,114020.0,114010.0,1.05424839]
["bitfinex-derivatives","BTCF0:USTF0",1754236843799,0.25559315,114020.0,114010.0,1.05424839]
["bitfinex-derivatives","BTCF0:USTF0",1754236843998,0.25659315,114020.0,114010.0,1.05424839]
["bitfinex-derivatives","BTCF0:USTF0",1754236848203,0.25659315,114020.0,114010.0,0.78640839]
["bitfinex-derivatives","BTCF0:USTF0",1754236848403,0.25659315,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236849105,0.23219295,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236850605,0.23119295,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236850812,0.25561347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236851210,0.25661347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236852312,0.25661347,114020.0,114010.0,0.4432277]
["bitfinex-derivatives","BTCF0:USTF0",1754236852611,0.25661347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236853211,0.61741347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236853611,0.61641347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236853812,0.61741347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236854310,0.25661347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236854515,0.61841347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236856104,0.79382567,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236856310,0.61617347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236857112,0.16589347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236857415,0.15319347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236857811,0.24016347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236858008,0.25660347,114020.0,114010.0,1.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1754236862719,0.12874347,114020.0,114010.0,1.66518908]
["bitfinex-derivatives","BTCF0:USTF0",1754236862915,0.05276455,114020.0,114010.0,2.02598908]
["bitfinex-derivatives","BTCF0:USTF0",1754236863817,0.04876455,114020.0,114010.0,2.02598908]
["bitfinex-derivatives","BTCF0:USTF0",1754236864010,0.05076455,114020.0,114010.0,2.02598908]
["bitfinex-derivatives","BTCF0:USTF0",1754236865421,0.05129635,114020.0,114010.0,2.02598908]
["bitfinex-derivatives","BTCF0:USTF0",1754236867624,0.05129635,114020.0,114010.0,2.28968908]
["bitfinex-derivatives","BTCF0:USTF0",1754236868017,0.05129635,114020.0,114010.0,1.0677277]
["bitfinex-derivatives","BTCF0:USTF0",1754236868322,0.05129635,114020.0,114010.0,1.67870839]
["bitfinex-derivatives","BTCF0:USTF0",1754236870125,0.15470635,114020.0,114010.0,1.67870839]
["bitfinex-derivatives","BTCF0:USTF0",1754236870326,0.15470635,114020.0,114010.0,1.67850839]
["bitfinex-derivatives","BTCF0:USTF0",1754236872524,0.15470635,114020.0,114010.0,1.41090839]
["bitfinex-derivatives","BTCF0:USTF0",1754236872722,0.25553178,114020.0,114010.0,1.31770839]
["bitfinex-derivatives","BTCF0:USTF0",1754236873626,0.25553178,114020.0,114010.0,1.05400839]
["bitfinex-derivatives","BTCF0:USTF0",1754236875324,0.25453178,114020.0,114010.0,1.05400839]
["bitfinex-derivatives","BTCF0:USTF0",1754236875525,0.25553178,114020.0,114010.0,1.05400839]
["bitfinex-derivatives","BTCF0:USTF0",1754236879426,0.25553178,114020.0,114010.0,0.4430277]
["bitfinex-derivatives","BTCF0:USTF0",1754236879626,0.25553178,114020.0,114010.0,1.05400839]
["bitfinex-derivatives","BTCF0:USTF0",1754236885238,1.40272467,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236885431,1.40272467,114020.0,114010.0,1.05388839]
["bitfinex-derivatives","BTCF0:USTF0",1754236885632,0.79174398,114020.0,114010.0,1.05388839]
["bitfinex-derivatives","BTCF0:USTF0",1754236888841,0.79074398,114020.0,114010.0,1.05388839]
["bitfinex-derivatives","BTCF0:USTF0",1754236889144,0.79174398,114020.0,114010.0,1.05388839]
["bitfinex-derivatives","BTCF0:USTF0",1754236889551,0.79174398,114020.0,114010.0,0.78640839]
["bitfinex-derivatives","BTCF0:USTF0",1754236889849,0.79174398,114020.0,114010.0,1.05396839]
["bitfinex-derivatives","BTCF0:USTF0",1754236890450,0.79274398,114020.0,114010.0,1.05396839]
["bitfinex-derivatives","BTCF0:USTF0",1754236892350,0.79174398,114020.0,114010.0,1.05396839]
["bitfinex-derivatives","BTCF0:USTF0",1754236892542,0.79374398,114020.0,114010.0,1.05396839]
["bitfinex-derivatives","BTCF0:USTF0",1754236902045,0.79374398,114020.0,114010.0,0.78640839]
["bitfinex-derivatives","BTCF0:USTF0",1754236902250,1.40472467,114020.0,114010.0,0.87826069]
["bitfinex-derivatives","BTCF0:USTF0",1754236903252,1.40472467,114020.0,114010.0,1.05368819]
["bitfinex-derivatives","BTCF0:USTF0",1754236908458,1.40472467,114020.0,114010.0,0.4427075]
["bitfinex-derivatives","BTCF0:USTF0",1754236908652,1.40472467,114020.0,114010.0,1.05368819]
["bitfinex-derivatives","BTCF0:USTF0",1754236908852,1.40472467,114020.0,114010.0,0.87826069]
["bitfinex-derivatives","BTCF0:USTF0",1754236913164,1.40472467,114020.0,114010.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1754236913362,1.40472467,114020.0,114010.0,0.87826069]
["bitfinex-derivatives","BTCF0:USTF0",1754236914365,1.04392467,114020.0,114010.0,0.87826069]
["bitfinex-derivatives","BTCF0:USTF0",1754236914570,1.40472467,114020.0,114010.0,0.87826069]
["bitfinex-derivatives","BTCF0:USTF0",1754236917275,0.1991083,113990.0,113980.0,1.476643]
["bitfinex-derivatives","BTCF0:USTF0",1754236917477,0.23611062,113990.0,113980.0,2.61848369]
["bitfinex-derivatives","BTCF0:USTF0",1754236917772,0.32911465,113990.0,113980.0,2.57461549]
["bitfinex-derivatives","BTCF0:USTF0",1754236918073,0.32911465,113990.0,113980.0,2.53074839]
["bitfinex-derivatives","BTCF0:USTF0",1754236918674,0.32911465,113990.0,113980.0,1.9197677]
["bitfinex-derivatives","BTCF0:USTF0",1754236918873,0.32911465,113990.0,113980.0,2.26358839]
["bitfinex-derivatives","BTCF0:USTF0",1754236919074,0.32911465,113990.0,113980.0,2.53074839]
["bitfinex-derivatives","BTCF0:USTF0",1754236919274,0.32911465,113990.0,113980.0,2.53174839]
["bitfinex-derivatives","BTCF0:USTF0",1754236919870,0.32911465,113990.0,113980.0,2.35628069]
["bitfinex-derivatives","BTCF0:USTF0",1754236922575,0.30416233,113990.0,113980.0,2.35628069]
["bitfinex-derivatives","BTCF0:USTF0",1754236922775,0.32912135,113990.0,113980.0,2.35628069]
["bitfinex-derivatives","BTCF0:USTF0",1754236923080,0.32912135,113990.0,113980.0,2.53175439]
["bitfinex-derivatives","BTCF0:USTF0",1754236923277,0.29582135,113990.0,113980.0,2.53175439]
["bitfinex-derivatives","BTCF0:USTF0",1754236923577,0.29582135,113990.0,113980.0,2.35628069]
["bitfinex-derivatives","BTCF0:USTF0",1754236923777,0.29582135,113990.0,113980.0,1.7453]
["bitfinex-derivatives","BTCF0:USTF0",1754236923983,0.29582135,113990.0,113980.0,2.35628069]
["bitfinex-derivatives","BTCF0:USTF0",1754236924678,0.26018135,113990.0,113980.0,2.53175439]
["bitfinex-derivatives","BTCF0:USTF0",1754236925180,0.26018135,113990.0,113980.0,1.9207737]
["bitfinex-derivatives","BTCF0:USTF0",1754236925374,0.26018135,113990.0,113980.0,2.53175439]
["bitfinex-derivatives","BTCF0:USTF0",1754236927181,0.08472305,113990.0,113980.0,2.53175439]
["bitfinex-derivatives","BTCF0:USTF0",1754236929282,0.26018155,113990.0,113980.0,2.53175439]
["bitfinex-derivatives","BTCF0:USTF0",1754236929692,0.08472305,113990.0,113980.0,2.53175439]
["bitfinex-derivatives","BTCF0:USTF0",1754236930186,0.08472305,113990.0,113980.0,1.31831439]
["bitfinex-derivatives","BTCF0:USTF0",1754236932587,0.08472305,113990.0,113980.0,1.05461439]
["bitfinex-derivatives","BTCF0:USTF0",1754236932888,0.08472305,113990.0,113980.0,1.31831439]
["bitfinex-derivatives","BTCF0:USTF0",1754236934387,0.02665305,113990.0,113980.0,2.29009508]
["bitfinex-derivatives","BTCF0:USTF0",1754236934588,0.02353,114010.0,114000.0,0.1754431]
["bitfinex-derivatives","BTCF0:USTF0",1754236934788,0.02353,114010.0,114000.0,1.66508448]
["bitfinex-derivatives","BTCF0:USTF0",1754236934989,0.11724613,114010.0,114000.0,1.66508448]
["bitfinex-derivatives","BTCF0:USTF0",1754236935187,0.11724613,114010.0,114000.0,2.02588448]
["bitfinex-derivatives","BTCF0:USTF0",1754236935989,0.12124613,114010.0,114000.0,2.02588448]
["bitfinex-derivatives","BTCF0:USTF0",1754236936191,0.09771613,114010.0,114000.0,2.02588448]
["bitfinex-derivatives","BTCF0:USTF0",1754236936392,0.004,114010.0,114000.0,2.02588448]
["bitfinex-derivatives","BTCF0:USTF0",1754236938798,0.004,114010.0,114000.0,2.28958448]
["bitfinex-derivatives","BTCF0:USTF0",1754236938992,0.002,114010.0,114000.0,2.29058448]
["bitfinex-derivatives","BTCF0:USTF0",1754236939301,0.02353,114020.0,114010.0,0.1754277]
["bitfinex-derivatives","BTCF0:USTF0",1754236939496,0.02353,114020.0,114010.0,1.41090839]
["bitfinex-derivatives","BTCF0:USTF0",1754236940695,0.38433,114030.0,114020.0,0.1754123]
["bitfinex-derivatives","BTCF0:USTF0",1754236940997,0.48447,114030.0,114020.0,1.05411299]
["bitfinex-derivatives","BTCF0:USTF0",1754236942602,0.659867,114030.0,114020.0,0.4431323]
["bitfinex-derivatives","BTCF0:USTF0",1754236942802,0.659867,114030.0,114020.0,1.05411299]
["bitfinex-derivatives","BTCF0:USTF0",1754236942990,0.660867,114030.0,114020.0,1.05411299]
["bitfinex-derivatives","BTCF0:USTF0",1754236943190,0.661867,114030.0,114020.0,1.05411299]
["bitfinex-derivatives","BTCF0:USTF0",1754236944095,0.660867,114030.0,114020.0,1.05411299]
["bitfinex-derivatives","BTCF0:USTF0",1754236944293,0.661867,114030.0,114020.0,1.05411299]
["bitfinex-derivatives","BTCF0:USTF0",1754236944701,0.661867,114030.0,114020.0,1.31781299]
["bitfinex-derivatives","BTCF0:USTF0",1754236946504,0.68666378,114030.0,114020.0,1.31781299]
["bitfinex-derivatives","BTCF0:USTF0",1754236947402,0.51126678,114030.0,114020.0,1.31781299]
["bitfinex-derivatives","BTCF0:USTF0",1754236947898,0.68666368,114030.0,114020.0,1.31781299]
["bitfinex-derivatives","BTCF0:USTF0",1754236950605,0.68666368,114030.0,114020.0,1.31777299]
["bitfinex-derivatives","BTCF0:USTF0",1754236952404,0.68666368,114030.0,114020.0,1.05407299]
["bitfinex-derivatives","BTCF0:USTF0",1754236954001,0.32586368,114030.0,114020.0,1.05407299]
["bitfinex-derivatives","BTCF0:USTF0",1754236954304,0.68666368,114030.0,114020.0,1.05407299]
["bitfinex-derivatives","BTCF0:USTF0",1754236955707,0.68666368,114030.0,114020.0,0.4430923]
["bitfinex-derivatives","BTCF0:USTF0",1754236955901,0.68666368,114030.0,114020.0,1.05407299]
["bitfinex-derivatives","BTCF0:USTF0",1754236956603,0.68666368,114030.0,114020.0,1.31777299]
["bitfinex-derivatives","BTCF0:USTF0",1754236958106,2.48546368,114030.0,114020.0,1.31777299]
["bitfinex-derivatives","BTCF0:USTF0",1754236960804,3.19271386,114030.0,114020.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1754236961005,3.55351386,114030.0,114020.0,1.14236069]
["bitfinex-derivatives","BTCF0:USTF0",1754236962509,3.55351386,114030.0,114020.0,0.61098069]
["bitfinex-derivatives","BTCF0:USTF0",1754236962713,3.55351386,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236963319,3.55251386,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236963511,3.55551386,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236964405,3.55551386,114030.0,114020.0,1.05379299]
["bitfinex-derivatives","BTCF0:USTF0",1754236967017,3.55551386,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236969124,2.94453317,114030.0,114020.0,1.05379299]
["bitfinex-derivatives","BTCF0:USTF0",1754236969424,3.55551386,114030.0,114020.0,1.05379299]
["bitfinex-derivatives","BTCF0:USTF0",1754236969812,3.55551386,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236970719,3.55551386,114030.0,114020.0,1.05379299]
["bitfinex-derivatives","BTCF0:USTF0",1754236971822,3.55551386,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236972118,2.94453317,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236973520,2.94453317,114030.0,114020.0,1.05379289]
["bitfinex-derivatives","BTCF0:USTF0",1754236973720,2.94253317,114030.0,114020.0,1.05379289]
["bitfinex-derivatives","BTCF0:USTF0",1754236973914,2.94053317,114030.0,114020.0,1.05379289]
["bitfinex-derivatives","BTCF0:USTF0",1754236975019,2.94153317,114030.0,114020.0,1.05379289]
["bitfinex-derivatives","BTCF0:USTF0",1754236975221,2.94153317,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236975426,2.94353317,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236978116,2.94353317,114030.0,114020.0,1.05379299]
["bitfinex-derivatives","BTCF0:USTF0",1754236980424,2.94353317,114030.0,114020.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1754236980626,2.58273317,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236981024,2.58277198,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236981523,2.58277198,114030.0,114020.0,1.05379299]
["bitfinex-derivatives","BTCF0:USTF0",1754236985328,2.58277198,114030.0,114020.0,0.4428123]
["bitfinex-derivatives","BTCF0:USTF0",1754236985530,2.58277198,114030.0,114020.0,1.05379299]
["bitfinex-derivatives","BTCF0:USTF0",1754236992432,2.58277198,114030.0,114020.0,0.4428123]
["bitfinex-derivatives","BTCF0:USTF0",1754236992730,2.58277198,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236992930,3.19375267,114030.0,114020.0,0.87838069]
["bitfinex-derivatives","BTCF0:USTF0",1754236994133,3.19375267,114030.0,114020.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1754236994336,3.19375267,114030.0,114010.0,1.14192069]
["bitfinex-derivatives","BTCF0:USTF0",1754236994337,0.2992623,114020.0,114010.0,1.14192069]
["bitfinex-derivatives","BTCF0:USTF0",1754236994626,1.38776355,114020.0,114010.0,1.31734839]
["bitfinex-derivatives","BTCF0:USTF0",1754236996332,0.77678286,114020.0,114010.0,1.31734839]
["bitfinex-derivatives","BTCF0:USTF0",1754236997629,0.77678286,114020.0,114010.0,1.05010839]
["bitfinex-derivatives","BTCF0:USTF0",1754236997931,0.77678286,114020.0,114010.0,1.05360839]
["bitfinex-derivatives","BTCF0:USTF0",1754237000434,0.77678286,114020.0,114010.0,0.4426277]
["bitfinex-derivatives","BTCF0:USTF0",1754237000734,0.77678286,114020.0,114010.0,1.05360839]
["bitfinex-derivatives","BTCF0:USTF0",1754237001637,0.77678286,114020.0,114010.0,0.4426277]
["bitfinex-derivatives","BTCF0:USTF0",1754237001829,0.77678286,114020.0,114010.0,0.87818069]
["bitfinex-derivatives","BTCF0:USTF0",1754237004539,0.77678286,114020.0,114010.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754237004730,0.77678286,114020.0,114010.0,0.87818069]
["bitfinex-derivatives","BTCF0:USTF0",1754237006032,0.77878286,114020.0,114010.0,0.87818069]
["bitfinex-derivatives","BTCF0:USTF0",1754237006231,1.38976355,114020.0,114010.0,0.61098069]
["bitfinex-derivatives","BTCF0:USTF0",1754237006430,1.38976355,114020.0,114000.0,1.14192069]
["bitfinex-derivatives","BTCF0:USTF0",1754237006431,0.2992777,114010.0,114000.0,1.14192069]
["bitfinex-derivatives","BTCF0:USTF0",1754237006631,0.68491329,114010.0,114000.0,1.14192069]
["bitfinex-derivatives","BTCF0:USTF0",1754237006832,0.78093556,114010.0,114000.0,1.14192069]
["bitfinex-derivatives","BTCF0:USTF0",1754237007032,3.12193556,114010.0,114000.0,1.14192069]
["bitfinex-derivatives","BTCF0:USTF0",1754237008637,3.12193556,114010.0,114000.0,0.87822069]
["bitfinex-derivatives","BTCF0:USTF0",1754237008837,3.12193556,114010.0,114000.0,1.05366379]
["bitfinex-derivatives","BTCF0:USTF0",1754237010840,3.12193556,114010.0,114000.0,0.87822069]
["bitfinex-derivatives","BTCF0:USTF0",1754237011438,3.12193556,114010.0,114000.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1754237011641,3.12193556,114010.0,114000.0,0.87822069]
["bitfinex-derivatives","BTCF0:USTF0",1754237014442,3.12193556,114010.0,114000.0,1.05366369]
["bitfinex-derivatives","BTCF0:USTF0",1754237015046,3.12190581,114010.0,114000.0,1.05366369]
["bitfinex-derivatives","BTCF0:USTF0",1754237018251,3.12190581,114010.0,114000.0,0.87822069]
["bitfinex-derivatives","BTCF0:USTF0",1754237022958,3.12190581,114010.0,114000.0,1.05366369]
["bitfinex-derivatives","BTCF0:USTF0",1754237023458,3.12190581,114010.0,114000.0,0.87822069]
["bitfinex-derivatives","BTCF0:USTF0",1754237023661,3.12190581,114010.0,114000.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1754237023860,3.12190581,114010.0,114000.0,0.87822069]
["bitfinex-derivatives","BTCF0:USTF0",1754237024460,3.12190581,114010.0,114000.0,0.61098069]
["bitfinex-derivatives","BTCF0:USTF0",1754237024761,0.301763,114000.0,113990.0,0.61098069]
["bitfinex-derivatives","BTCF0:USTF0",1754237024955,0.68736884,114000.0,113990.0,0.87818069]
["bitfinex-derivatives","BTCF0:USTF0",1754237025160,0.78726822,114000.0,113990.0,1.05363919]
["bitfinex-derivatives","BTCF0:USTF0",1754237025960,0.78726822,114000.0,113990.0,0.87818069]
["bitfinex-derivatives","BTCF0:USTF0",1754237026357,0.78726822,114000.0,113990.0,1.05363919]
["bitfinex-derivatives","BTCF0:USTF0",1754237027462,0.78726822,114000.0,113990.0,0.78643919]
["bitfinex-derivatives","BTCF0:USTF0",1754237027659,0.78726822,114000.0,113990.0,1.05363919]
["bitfinex-derivatives","BTCF0:USTF0",1754237028961,0.79607223,114000.0,113990.0,1.05363919]
["bitfinex-derivatives","BTCF0:USTF0",1754237029264,0.79606299,114000.0,113990.0,1.05363919]
["bitfinex-derivatives","BTCF0:USTF0",1754237035665,0.79606299,114000.0,113990.0,0.87818069]
["bitfinex-derivatives","BTCF0:USTF0",1754237036463,0.79606299,114000.0,113990.0,1.05363899]
["bitfinex-derivatives","BTCF0:USTF0",1754237039869,0.79606299,114000.0,113990.0,0.4426583]
["bitfinex-derivatives","BTCF0:USTF0",1754237040058,0.79606299,114000.0,113990.0,1.05363899]
["bitfinex-derivatives","BTCF0:USTF0",1754237040257,3.24446299,114000.0,113990.0,1.05363899]
["bitfinex-derivatives","BTCF0:USTF0",1754237041765,3.23565898,114000.0,113990.0,1.05363899]
["bitfinex-derivatives","BTCF0:USTF0",1754237042165,3.23565898,114000.0,113990.0,1.66461968]
["bitfinex-derivatives","BTCF0:USTF0",1754237047475,3.23565898,114000.0,113990.0,1.05363899]
["bitfinex-derivatives","BTCF0:USTF0",1754237048773,3.23565898,114000.0,113990.0,0.4426583]
["bitfinex-derivatives","BTCF0:USTF0",1754237049073,3.23565898,114000.0,113990.0,1.05363899]
["bitfinex-derivatives","BTCF0:USTF0",1754237052173,3.23565898,114000.0,113990.0,1.66461968]
["bitfinex-derivatives","BTCF0:USTF0",1754237052772,3.06021598,114000.0,113990.0,1.66461968]
["bitfinex-derivatives","BTCF0:USTF0",1754237055476,3.23565898,114000.0,113990.0,1.66461968]
["bitfinex-derivatives","BTCF0:USTF0",1754237056177,3.23565898,114000.0,113990.0,1.05363899]
["bitfinex-derivatives","BTCF0:USTF0",1754237061678,2.87485898,114000.0,113990.0,1.05363899]
["bitfinex-derivatives","BTCF0:USTF0",1754237061979,3.23565898,114000.0,113990.0,1.05363899]
["bitfinex-derivatives","BTCF0:USTF0",1754237067287,3.23565898,114000.0,113990.0,0.78643899]
["bitfinex-derivatives","BTCF0:USTF0",1754237067481,3.23565898,114000.0,113990.0,1.05363899]
["bitfinex-derivatives","BTCF0:USTF0",1754237071883,3.23565898,114000.0,113990.0,1.31823899]
["bitfinex-derivatives","BTCF0:USTF0",1754237074683,3.23565898,114000.0,113990.0,1.05103899]
["bitfinex-derivatives","BTCF0:USTF0",1754237074885,3.23565898,114000.0,113990.0,1.31831899]
["bitfinex-derivatives","BTCF0:USTF0",1754237084998,3.23565898,114000.0,113990.0,0.7073383]
["bitfinex-derivatives","BTCF0:USTF0",1754237085197,3.23565898,114000.0,113990.0,1.31831899]
["bitfinex-derivatives","BTCF0:USTF0",1754237085796,2.87485898,114000.0,113990.0,1.31831899]
["bitfinex-derivatives","BTCF0:USTF0",1754237085996,3.23565898,114000.0,113990.0,1.31831899]
["bitfinex-derivatives","BTCF0:USTF0",1754237091103,3.23565898,114000.0,113990.0,1.92929968]
["bitfinex-derivatives","BTCF0:USTF0",1754237094103,3.23565898,114000.0,113990.0,1.66201968]
["bitfinex-derivatives","BTCF0:USTF0",1754237094306,3.23565898,114000.0,113990.0,1.92933968]
["bitfinex-derivatives","BTCF0:USTF0",1754237094611,3.23565898,114000.0,113990.0,1.92929968]
["bitfinex-derivatives","BTCF0:USTF0",1754237094804,3.23565898,114000.0,113990.0,1.31831899]
["bitfinex-derivatives","BTCF0:USTF0",1754237096902,3.23565898,114000.0,113990.0,1.92929968]
["bitfinex-derivatives","BTCF0:USTF0",1754237097600,3.23565898,114000.0,113990.0,1.66201968]
["bitfinex-derivatives","BTCF0:USTF0",1754237097799,3.23565898,114000.0,113990.0,1.92941968]
["bitfinex-derivatives","BTCF0:USTF0",1754237100005,2.69941598,114000.0,113990.0,1.92941968]
["bitfinex-derivatives","BTCF0:USTF0",1754237100394,2.87485888,114000.0,113990.0,1.92941968]
["bitfinex-derivatives","BTCF0:USTF0",1754237101200,2.87485888,114000.0,113990.0,1.66201968]
["bitfinex-derivatives","BTCF0:USTF0",1754237101400,2.87485888,114000.0,113990.0,1.92929968]
["bitfinex-derivatives","BTCF0:USTF0",1754237101602,2.87485888,114000.0,113990.0,1.93149968]
["bitfinex-derivatives","BTCF0:USTF0",1754237105008,2.87485888,114000.0,113990.0,0.4422583]
["bitfinex-derivatives","BTCF0:USTF0",1754237105201,2.87485888,114000.0,113990.0,1.32043899]
["bitfinex-derivatives","BTCF0:USTF0",1754237105402,2.87485888,114000.0,113990.0,1.93141968]
["bitfinex-derivatives","BTCF0:USTF0",1754237105908,2.87485888,114000.0,113990.0,1.32043899]
["bitfinex-derivatives","BTCF0:USTF0",1754237107410,2.87485888,114000.0,113990.0,1.32163899]
["bitfinex-derivatives","BTCF0:USTF0",1754237108209,2.87485888,114000.0,113990.0,1.05443899]
["bitfinex-derivatives","BTCF0:USTF0",1754237108412,2.87485888,114000.0,113990.0,1.32163899]
["bitfinex-derivatives","BTCF0:USTF0",1754237110212,2.87485888,114000.0,113990.0,1.93261968]
["bitfinex-derivatives","BTCF0:USTF0",1754237112512,2.87485888,114000.0,113990.0,1.32163899]
["bitfinex-derivatives","BTCF0:USTF0",1754237113615,2.87485888,114000.0,113990.0,1.93261968]
["bitfinex-derivatives","BTCF0:USTF0",1754237114506,2.87485888,114000.0,113990.0,1.32163899]
["bitfinex-derivatives","BTCF0:USTF0",1754237116315,2.87485888,114000.0,113990.0,0.7106583]
["bitfinex-derivatives","BTCF0:USTF0",1754237116506,2.87485888,114000.0,113990.0,1.32163899]
["bitfinex-derivatives","BTCF0:USTF0",1754237121218,2.87485888,114000.0,113990.0,1.93261968]
["bitfinex-derivatives","BTCF0:USTF0",1754237122818,2.87485888,114000.0,113990.0,1.32163899]
["bitfinex-derivatives","BTCF0:USTF0",1754237123016,2.87284888,114000.0,113990.0,1.93261968]
["bitfinex-derivatives","BTCF0:USTF0",1754237123724,2.87284888,114000.0,113990.0,1.66461968]
["bitfinex-derivatives","BTCF0:USTF0",1754237138836,2.87284888,114000.0,113990.0,1.05363899]
["bitfinex-derivatives","BTCF0:USTF0",1754237141637,2.87284888,114000.0,113990.0,1.05363909]
["bitfinex-derivatives","BTCF0:USTF0",1754237141839,3.84462957,114000.0,113990.0,0.87814069]
["bitfinex-derivatives","BTCF0:USTF0",1754237142242,3.23364888,114000.0,113990.0,1.05359899]
["bitfinex-derivatives","BTCF0:USTF0",1754237142443,3.84462957,114000.0,113990.0,1.05359899]
["bitfinex-derivatives","BTCF0:USTF0",1754237143146,3.84562957,114000.0,113990.0,1.05359899]
["bitfinex-derivatives","BTCF0:USTF0",1754237143344,3.23464888,114000.0,113990.0,1.05359899]
["bitfinex-derivatives","BTCF0:USTF0",1754237144639,3.23664888,114000.0,113990.0,1.05359899]
["bitfinex-derivatives","BTCF0:USTF0",1754237166659,1.70327888,114000.0,113990.0,1.05359899]
["bitfinex-derivatives","BTCF0:USTF0",1754237166961,1.80206976,114000.0,113990.0,1.05359899]
["bitfinex-derivatives","BTCF0:USTF0",1754237168261,1.62662686,114000.0,113990.0,1.68744968]
["bitfinex-derivatives","BTCF0:USTF0",1754237168756,1.66667686,114000.0,113990.0,1.68744968]
["bitfinex-derivatives","BTCF0:USTF0",1754237168958,1.30587686,114000.0,113990.0,1.68744968]
["bitfinex-derivatives","BTCF0:USTF0",1754237169465,1.48131946,114000.0,113990.0,1.68744968]
["bitfinex-derivatives","BTCF0:USTF0",1754237170561,1.48131946,114000.0,113990.0,1.69422968]
["bitfinex-derivatives","BTCF0:USTF0",1754237171662,1.30587686,114000.0,113990.0,1.69422968]
["bitfinex-derivatives","BTCF0:USTF0",1754237172163,1.48131946,114000.0,113990.0,1.69422968]
["bitfinex-derivatives","BTCF0:USTF0",1754237174563,1.30587686,114000.0,113990.0,1.69422968]
["bitfinex-derivatives","BTCF0:USTF0",1754237176460,0.01488,114000.0,113990.0,1.82581618]
["bitfinex-derivatives","BTCF0:USTF0",1754237176662,0.05421,114000.0,113990.0,1.87781618]
["bitfinex-derivatives","BTCF0:USTF0",1754237176864,2.26441012,114000.0,113990.0,1.87781618]
["bitfinex-derivatives","BTCF0:USTF0",1754237177165,2.22231012,114000.0,113990.0,1.87781618]
["bitfinex-derivatives","BTCF0:USTF0",1754237177465,2.51955272,114000.0,113990.0,1.87781618]
["bitfinex-derivatives","BTCF0:USTF0",1754237178566,2.59454272,114000.0,113990.0,1.87781618]
["bitfinex-derivatives","BTCF0:USTF0",1754237178865,2.41910012,114000.0,113990.0,1.87781618]
["bitfinex-derivatives","BTCF0:USTF0",1754237179864,2.44381335,114000.0,113990.0,1.87781618]
["bitfinex-derivatives","BTCF0:USTF0",1754237180767,2.29060323,114000.0,113990.0,1.87781618]
["bitfinex-derivatives","BTCF0:USTF0",1754237180958,0.99692335,114000.0,113990.0,1.87781618]
["bitfinex-derivatives","BTCF0:USTF0",1754237181158,1.09289662,114000.0,113990.0,1.87781618]
["bitfinex-derivatives","BTCF0:USTF0",1754237183363,0.67658066,114010.0,114000.0,0.2274726]
["bitfinex-derivatives","BTCF0:USTF0",1754237183364,0.2131698,114010.0,114000.0,0.2274726]
["bitfinex-derivatives","BTCF0:USTF0",1754237183558,0.3447487,114010.0,114000.0,1.52382398]
["bitfinex-derivatives","BTCF0:USTF0",1754237183864,5.10597026,114010.0,114000.0,1.52382398]
["bitfinex-derivatives","BTCF0:USTF0",1754237184867,5.10997026,114010.0,114000.0,1.52382398]
["bitfinex-derivatives","BTCF0:USTF0",1754237185264,5.16040026,114010.0,114000.0,1.52382398]
["bitfinex-derivatives","BTCF0:USTF0",1754237185564,5.16910983,114010.0,114000.0,1.52382398]
["bitfinex-derivatives","BTCF0:USTF0",1754237186465,5.16710983,114010.0,114000.0,1.52382398]
["bitfinex-derivatives","BTCF0:USTF0",1754237187166,5.16910983,114010.0,114000.0,1.52382398]
["bitfinex-derivatives","BTCF0:USTF0",1754237190170,5.16910983,114010.0,114000.0,0.3018626]
["bitfinex-derivatives","BTCF0:USTF0",1754237190469,5.16910983,114010.0,114000.0,1.52382398]
["bitfinex-derivatives","BTCF0:USTF0",1754237193864,5.16910983,114010.0,114000.0,0.91284329]
["bitfinex-derivatives","BTCF0:USTF0",1754237194265,5.16910983,114010.0,114000.0,1.52382398]
["bitfinex-derivatives","BTCF0:USTF0",1754237194772,5.78009052,114010.0,114000.0,0.3018626]
["bitfinex-derivatives","BTCF0:USTF0",1754237195072,5.78009052,114010.0,114000.0,0.2299626]
["bitfinex-derivatives","BTCF0:USTF0",1754237195276,5.8047919,114010.0,114000.0,0.84094329]
["bitfinex-derivatives","BTCF0:USTF0",1754237195973,5.19381121,114010.0,114000.0,0.84094329]
["bitfinex-derivatives","BTCF0:USTF0",1754237196176,5.8047919,114010.0,114000.0,0.84094329]
["bitfinex-derivatives","BTCF0:USTF0",1754237196375,5.19381121,114010.0,114000.0,0.84094329]
["bitfinex-derivatives","BTCF0:USTF0",1754237198775,5.14995111,114010.0,114000.0,1.45192398]
["bitfinex-derivatives","BTCF0:USTF0",1754237198973,5.05352274,114010.0,114000.0,1.50232398]
["bitfinex-derivatives","BTCF0:USTF0",1754237199373,5.05352274,114010.0,114000.0,1.86312398]
["bitfinex-derivatives","BTCF0:USTF0",1754237200076,5.05351024,114010.0,114000.0,1.86312398]
["bitfinex-derivatives","BTCF0:USTF0",1754237200274,5.05151024,114010.0,114000.0,1.86312398]
["bitfinex-derivatives","BTCF0:USTF0",1754237201478,5.05051024,114010.0,114000.0,1.86312398]
["bitfinex-derivatives","BTCF0:USTF0",1754237204377,5.07171024,114010.0,114000.0,1.86312398]
["bitfinex-derivatives","BTCF0:USTF0",1754237204979,5.08032664,114010.0,114000.0,1.86312398]
["bitfinex-derivatives","BTCF0:USTF0",1754237206582,5.08032664,114010.0,114000.0,1.86412398]
["bitfinex-derivatives","BTCF0:USTF0",1754237206779,5.44112664,114010.0,114000.0,1.50332398]
["bitfinex-derivatives","BTCF0:USTF0",1754237207081,5.44012664,114010.0,114000.0,1.50332398]
["bitfinex-derivatives","BTCF0:USTF0",1754237207279,5.44012664,114010.0,114000.0,1.50432398]
["bitfinex-derivatives","BTCF0:USTF0",1754237207881,5.44012664,114010.0,114000.0,1.54608398]
["bitfinex-derivatives","BTCF0:USTF0",1754237208777,5.44112664,114010.0,114000.0,1.54508398]
["bitfinex-derivatives","BTCF0:USTF0",1754237208979,5.44112664,114010.0,114000.0,1.54408398]
["bitfinex-derivatives","BTCF0:USTF0",1754237209483,5.08032664,114010.0,114000.0,1.54408398]
["bitfinex-derivatives","BTCF0:USTF0",1754237209882,5.44112664,114010.0,114000.0,1.54408398]
["bitfinex-derivatives","BTCF0:USTF0",1754237210480,5.44112664,114010.0,114000.0,0.88270329]
["bitfinex-derivatives","BTCF0:USTF0",1754237210676,6.05210733,114010.0,114000.0,0.82611329]
["bitfinex-derivatives","BTCF0:USTF0",1754237210883,6.05210733,114010.0,114000.0,0.78642329]
["bitfinex-derivatives","BTCF0:USTF0",1754237212178,6.05210733,114010.0,114000.0,0.61098069]
["bitfinex-derivatives","BTCF0:USTF0",1754237212482,6.05210733,114010.0,114000.0,0.78642339]
["bitfinex-derivatives","BTCF0:USTF0",1754237213577,5.44112664,114010.0,114000.0,0.78642339]
["bitfinex-derivatives","BTCF0:USTF0",1754237213777,6.05210733,114010.0,114000.0,0.82371339]
["bitfinex-derivatives","BTCF0:USTF0",1754237215576,0.2010327,114000.0,113990.0,0.8180615]
["bitfinex-derivatives","BTCF0:USTF0",1754237215778,0.41659408,114000.0,113990.0,1.10553219]
["bitfinex-derivatives","BTCF0:USTF0",1754237215974,0.51415956,114000.0,113990.0,1.10553219]
["bitfinex-derivatives","BTCF0:USTF0",1754237216990,0.51415956,114000.0,113990.0,1.37273219]
["bitfinex-derivatives","BTCF0:USTF0",1754237218692,0.48945818,114000.0,113990.0,1.37273219]
["bitfinex-derivatives","BTCF0:USTF0",1754237218882,0.51415069,114000.0,113990.0,1.37273219]
["bitfinex-derivatives","BTCF0:USTF0",1754237219084,0.51415069,114000.0,113990.0,1.28500659]
["bitfinex-derivatives","BTCF0:USTF0",1754237219889,0.51415069,114000.0,113990.0,1.24114539]
["bitfinex-derivatives","BTCF0:USTF0",1754237221691,0.51415069,114000.0,113990.0,1.06570069]
["bitfinex-derivatives","BTCF0:USTF0",1754237222584,0.51415389,114000.0,113990.0,1.06570069]
["bitfinex-derivatives","BTCF0:USTF0",1754237223488,0.49295389,114000.0,113990.0,1.06570069]
["bitfinex-derivatives","BTCF0:USTF0",1754237223698,0.51415389,114000.0,113990.0,1.06570069]
["bitfinex-derivatives","BTCF0:USTF0",1754237224390,0.51415389,114000.0,113990.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1754237224595,0.51415389,114000.0,113990.0,0.671938]
["bitfinex-derivatives","BTCF0:USTF0",1754237224796,0.51415389,114000.0,113990.0,1.28291869]
["bitfinex-derivatives","BTCF0:USTF0",1754237225997,0.49295389,114000.0,113990.0,1.28291869]
["bitfinex-derivatives","BTCF0:USTF0",1754237236403,0.85375389,114000.0,113990.0,1.10746069]
["bitfinex-derivatives","BTCF0:USTF0",1754237236600,1.48458458,114000.0,113990.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1754237236898,1.48458458,114000.0,113990.0,1.02605069]
["bitfinex-derivatives","BTCF0:USTF0",1754237237297,1.48458458,114000.0,113990.0,0.96805069]
["bitfinex-derivatives","BTCF0:USTF0",1754237237904,1.48758458,114000.0,113990.0,0.96805069]
["bitfinex-derivatives","BTCF0:USTF0",1754237238500,1.48758458,114000.0,113990.0,1.02605069]
["bitfinex-derivatives","BTCF0:USTF0",1754237238704,1.48758458,114000.0,113990.0,1.06589069]
["bitfinex-derivatives","BTCF0:USTF0",1754237239102,1.48658458,114000.0,113990.0,1.06589069]
["bitfinex-derivatives","BTCF0:USTF0",1754237239304,1.48858458,114000.0,113990.0,1.06589069]
["bitfinex-derivatives","BTCF0:USTF0",1754237244099,1.48858458,114000.0,113990.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1754237244910,1.48858458,114000.0,113990.0,1.10534069]
["bitfinex-derivatives","BTCF0:USTF0",1754237250007,1.48858458,114000.0,113990.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1754237250195,1.48858458,114000.0,113990.0,1.10534069]
["bitfinex-derivatives","BTCF0:USTF0",1754237254808,0.87760389,114000.0,113990.0,1.10534069]
["bitfinex-derivatives","BTCF0:USTF0",1754237256911,0.87760389,114000.0,113990.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1754237257210,0.87760389,114000.0,113990.0,1.10534069]
["bitfinex-derivatives","BTCF0:USTF0",1754237257510,0.87760389,114000.0,113990.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1754237257712,1.48858458,114000.0,113990.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1754237257907,1.48858458,114000.0,113990.0,1.10534069]
["bitfinex-derivatives","BTCF0:USTF0",1754237262109,1.48725458,114000.0,113990.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1754237262710,1.48725458,114000.0,113990.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1754237264214,1.48725458,114000.0,113990.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1754237266715,1.55043918,114000.0,113990.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1754237267814,0.301198,113990.0,113980.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754237268018,1.3726944,113990.0,113980.0,1.09891069]
["bitfinex-derivatives","BTCF0:USTF0",1754237268221,1.46523146,113990.0,113980.0,1.09891069]
["bitfinex-derivatives","BTCF0:USTF0",1754237269518,1.46623146,113990.0,113980.0,1.09891069]
["bitfinex-derivatives","BTCF0:USTF0",1754237270520,1.44771146,113990.0,113980.0,1.09891069]
["bitfinex-derivatives","BTCF0:USTF0",1754237270714,1.46623146,113990.0,113980.0,1.09891069]
["bitfinex-derivatives","BTCF0:USTF0",1754237270925,0.3577134,113980.0,113970.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754237271122,1.3541898,113980.0,113970.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754237271420,1.46422656,113980.0,113970.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754237271617,4.26631321,113980.0,113970.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754237272627,1.53281321,113980.0,113970.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754237272920,4.38621321,113980.0,113970.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754237273421,4.38621321,113980.0,113970.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1754237273621,4.38621321,113980.0,113970.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754237274121,4.38721321,113980.0,113970.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754237274534,4.38821321,113980.0,113970.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754237275326,4.37013321,113980.0,113970.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1754237275626,4.38821321,113980.0,113970.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1754237276023,4.38821321,113980.0,113970.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1754237276325,4.38821321,113980.0,113970.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1754237277631,1.53481321,113980.0,113970.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1754237277928,0.3758088,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237278125,0.74322451,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237278331,2.90713483,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237281819,2.90713483,113970.0,113960.0,1.11824069]
["bitfinex-derivatives","BTCF0:USTF0",1754237282124,2.9230876,113970.0,113960.0,1.11824069]
["bitfinex-derivatives","BTCF0:USTF0",1754237282826,2.9230876,113970.0,113960.0,0.50726]
["bitfinex-derivatives","BTCF0:USTF0",1754237283031,3.55214829,113970.0,113960.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1754237283234,3.55214829,113970.0,113960.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1754237283426,3.55214829,113970.0,113960.0,0.50726]
["bitfinex-derivatives","BTCF0:USTF0",1754237283827,3.55214829,113970.0,113960.0,1.11824069]
["bitfinex-derivatives","BTCF0:USTF0",1754237284330,3.55214829,113970.0,113960.0,1.12024069]
["bitfinex-derivatives","BTCF0:USTF0",1754237284730,3.55214829,113970.0,113960.0,1.11924069]
["bitfinex-derivatives","BTCF0:USTF0",1754237284933,3.55314829,113970.0,113960.0,1.11924069]
["bitfinex-derivatives","BTCF0:USTF0",1754237285822,3.55314829,113970.0,113960.0,1.11824069]
["bitfinex-derivatives","BTCF0:USTF0",1754237286135,3.55414829,113970.0,113960.0,1.11824069]
["bitfinex-derivatives","BTCF0:USTF0",1754237286435,3.55314829,113970.0,113960.0,1.11824069]
["bitfinex-derivatives","BTCF0:USTF0",1754237286733,3.55314829,113970.0,113960.0,1.11924069]
["bitfinex-derivatives","BTCF0:USTF0",1754237287524,3.55414829,113970.0,113960.0,1.11824069]
["bitfinex-derivatives","BTCF0:USTF0",1754237287724,3.55414829,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237289237,3.55314829,113970.0,113960.0,0.85204069]
["bitfinex-derivatives","BTCF0:USTF0",1754237290337,3.55214829,113970.0,113960.0,0.85304069]
["bitfinex-derivatives","BTCF0:USTF0",1754237290636,3.55314829,113970.0,113960.0,0.85204069]
["bitfinex-derivatives","BTCF0:USTF0",1754237291037,3.55314829,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237291238,3.55414829,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237292939,3.55414829,113970.0,113960.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1754237293141,3.55414829,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237299547,3.55414829,113970.0,113960.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1754237299952,3.55414829,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237300749,2.9431676,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237300946,3.55414829,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237301653,3.55414829,113970.0,113960.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1754237301850,3.55414829,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237305648,3.19334829,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237305854,3.55414829,113970.0,113960.0,0.85104069]
["bitfinex-derivatives","BTCF0:USTF0",1754237307051,2.8884976,113970.0,113960.0,1.02439489]
["bitfinex-derivatives","BTCF0:USTF0",1754237307253,2.9247876,113970.0,113960.0,1.02439489]
["bitfinex-derivatives","BTCF0:USTF0",1754237308247,2.9419976,113970.0,113960.0,1.02439489]
["bitfinex-derivatives","BTCF0:USTF0",1754237308653,2.9409976,113970.0,113960.0,1.02439489]
["bitfinex-derivatives","BTCF0:USTF0",1754237308948,2.9409976,113970.0,113960.0,1.02539489]
["bitfinex-derivatives","BTCF0:USTF0",1754237309753,2.9399976,113970.0,113960.0,1.02539489]
["bitfinex-derivatives","BTCF0:USTF0",1754237310054,2.9399976,113970.0,113960.0,1.02639489]
["bitfinex-derivatives","BTCF0:USTF0",1754237310456,2.9399976,113970.0,113960.0,1.02539489]
["bitfinex-derivatives","BTCF0:USTF0",1754237310646,2.9399976,113970.0,113960.0,1.02439489]
["bitfinex-derivatives","BTCF0:USTF0",1754237310947,2.9409976,113970.0,113960.0,1.02439489]
["bitfinex-derivatives","BTCF0:USTF0",1754237311162,2.9409976,113970.0,113960.0,1.02539489]
["bitfinex-derivatives","BTCF0:USTF0",1754237311453,2.9409976,113970.0,113960.0,1.29259489]
["bitfinex-derivatives","BTCF0:USTF0",1754237312252,3.0041822,113970.0,113960.0,1.29259489]
["bitfinex-derivatives","BTCF0:USTF0",1754237313060,3.0041822,113970.0,113960.0,1.29159489]
["bitfinex-derivatives","BTCF0:USTF0",1754237316965,3.0031822,113970.0,113960.0,1.29159489]
["bitfinex-derivatives","BTCF0:USTF0",1754237317260,3.0031822,113970.0,113960.0,1.29359489]
["bitfinex-derivatives","BTCF0:USTF0",1754237317659,3.0031822,113970.0,113960.0,1.29259489]
["bitfinex-derivatives","BTCF0:USTF0",1754237318161,3.0031822,113970.0,113960.0,1.29159489]
["bitfinex-derivatives","BTCF0:USTF0",1754237318358,3.0041822,113970.0,113960.0,1.29159489]
["bitfinex-derivatives","BTCF0:USTF0",1754237321572,3.0041822,113970.0,113960.0,0.6806142]
["bitfinex-derivatives","BTCF0:USTF0",1754237321866,3.0041822,113970.0,113960.0,1.29159489]
["bitfinex-derivatives","BTCF0:USTF0",1754237322058,3.00412736,113970.0,113960.0,1.29159489]
["bitfinex-derivatives","BTCF0:USTF0",1754237324361,3.00412736,113970.0,113960.0,1.02288069]
["bitfinex-derivatives","BTCF0:USTF0",1754237324962,3.00412736,113970.0,113960.0,1.08254069]
["bitfinex-derivatives","BTCF0:USTF0",1754237325164,3.00412736,113970.0,113960.0,1.12106069]
["bitfinex-derivatives","BTCF0:USTF0",1754237325564,2.94094276,113970.0,113960.0,1.12106069]
["bitfinex-derivatives","BTCF0:USTF0",1754237325766,3.55192345,113970.0,113960.0,1.12106069]
["bitfinex-derivatives","BTCF0:USTF0",1754237326262,3.61510805,113970.0,113960.0,1.12106069]
["bitfinex-derivatives","BTCF0:USTF0",1754237327266,3.55192345,113970.0,113960.0,1.12106069]
["bitfinex-derivatives","BTCF0:USTF0",1754237327461,3.00412736,113970.0,113960.0,1.12106069]
["bitfinex-derivatives","BTCF0:USTF0",1754237327767,2.94094276,113970.0,113960.0,1.12106069]
["bitfinex-derivatives","BTCF0:USTF0",1754237328064,3.55192345,113970.0,113960.0,1.12106069]
["bitfinex-derivatives","BTCF0:USTF0",1754237328667,3.55192345,113970.0,113960.0,1.08254069]
["bitfinex-derivatives","BTCF0:USTF0",1754237328869,3.61510805,113970.0,113960.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1754237329070,3.61510805,113970.0,113960.0,1.08254069]
["bitfinex-derivatives","BTCF0:USTF0",1754237330366,3.61510805,113970.0,113960.0,1.02288069]
["bitfinex-derivatives","BTCF0:USTF0",1754237330768,3.61510805,113970.0,113960.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1754237331063,4.16290414,113970.0,113960.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1754237331266,3.55192345,113970.0,113960.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1754237331456,3.55192345,113970.0,113960.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1754237332371,3.55192345,113970.0,113960.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1754237333271,3.55092345,113970.0,113960.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1754237334074,3.55192345,113970.0,113960.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1754237335061,3.81864345,113970.0,113960.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754237337261,4.42962414,113970.0,113960.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754237337874,3.20766276,113970.0,113960.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754237338174,3.81864345,113970.0,113960.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754237343180,3.88182805,113970.0,113960.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754237344781,3.88382805,113970.0,113960.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754237345288,3.27284736,113970.0,113960.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754237345580,3.88382805,113970.0,113960.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754237346477,3.88382805,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237346881,3.82064345,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237350880,3.45984345,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237351082,4.18144345,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237354384,3.45984345,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237354684,4.18144345,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237357987,3.91472345,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237358188,4.18136345,113970.0,113960.0,0.66391069]
["bitfinex-derivatives","BTCF0:USTF0",1754237359390,4.18136345,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237360087,4.24454805,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237368799,3.97790805,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237368999,4.24450805,113970.0,113960.0,0.68755069]
["bitfinex-derivatives","BTCF0:USTF0",1754237370296,3.88370805,113970.0,113960.0,0.68755069]
["bitfinex-derivatives","BTCF0:USTF0",1754237370796,3.27272736,113970.0,113960.0,0.68755069]
["bitfinex-derivatives","BTCF0:USTF0",1754237371095,3.88370805,113970.0,113960.0,0.68755069]
["bitfinex-derivatives","BTCF0:USTF0",1754237372704,3.88370805,113970.0,113960.0,0.71062069]
["bitfinex-derivatives","BTCF0:USTF0",1754237373604,3.61710805,113970.0,113960.0,0.71062069]
["bitfinex-derivatives","BTCF0:USTF0",1754237373807,3.88370805,113970.0,113960.0,0.71062069]
["bitfinex-derivatives","BTCF0:USTF0",1754237376818,3.88370805,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237377809,3.82052345,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237380314,4.43150414,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237381807,3.82052345,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237384014,3.88375922,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237386916,4.85553991,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237388721,4.85549991,113970.0,113960.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754237389307,4.85549991,113970.0,113960.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754237389512,0.3452098,113950.0,113940.0,0.3495946]
["bitfinex-derivatives","BTCF0:USTF0",1754237389716,0.36985067,113950.0,113940.0,0.96057529]
["bitfinex-derivatives","BTCF0:USTF0",1754237390011,0.46871705,113950.0,113940.0,0.99508529]
["bitfinex-derivatives","BTCF0:USTF0",1754237391416,0.46871705,113950.0,113940.0,0.99708529]
["bitfinex-derivatives","BTCF0:USTF0",1754237391916,0.46871705,113950.0,113940.0,0.99808529]
["bitfinex-derivatives","BTCF0:USTF0",1754237392319,0.46871705,113950.0,113940.0,0.82256069]
["bitfinex-derivatives","BTCF0:USTF0",1754237396721,1.45392774,113950.0,113940.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1754237397419,1.45392774,113950.0,113940.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1754237397618,1.45401415,113950.0,113940.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1754237398020,3.46821415,113950.0,113940.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754237398621,3.53144992,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754237399117,3.46821415,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754237400223,3.46821415,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754237400423,3.46821415,113950.0,113940.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1754237401622,3.46821415,113950.0,113940.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754237401827,3.46921415,113950.0,113940.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754237402312,3.47021415,113950.0,113940.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754237402517,0.3452407,113930.0,113920.0,0.81956069]
["bitfinex-derivatives","BTCF0:USTF0",1754237402718,1.34174867,113930.0,113920.0,0.81956069]
["bitfinex-derivatives","BTCF0:USTF0",1754237402917,1.43940283,113930.0,113920.0,0.81956069]
["bitfinex-derivatives","BTCF0:USTF0",1754237403317,1.43940283,113930.0,113920.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1754237403727,1.43940283,113930.0,113920.0,0.82056069]
["bitfinex-derivatives","BTCF0:USTF0",1754237405523,1.43940283,113930.0,113920.0,0.82256069]
["bitfinex-derivatives","BTCF0:USTF0",1754237406633,0.82842214,113930.0,113920.0,0.82256069]
["bitfinex-derivatives","BTCF0:USTF0",1754237406820,1.43940283,113930.0,113920.0,0.82256069]
["bitfinex-derivatives","BTCF0:USTF0",1754237408325,0.82842214,113930.0,113920.0,0.82256069]
["bitfinex-derivatives","BTCF0:USTF0",1754237408529,1.43940283,113930.0,113920.0,0.82256069]
["bitfinex-derivatives","BTCF0:USTF0",1754237409925,1.43940283,113930.0,113920.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1754237410130,1.45283283,113930.0,113920.0,0.82256069]
["bitfinex-derivatives","BTCF0:USTF0",1754237412430,1.43940283,113930.0,113920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754237412632,1.43940283,113930.0,113920.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1754237412833,1.45167283,113930.0,113920.0,0.81097069]
["bitfinex-derivatives","BTCF0:USTF0",1754237413442,1.45167283,113930.0,113920.0,0.98653679]
["bitfinex-derivatives","BTCF0:USTF0",1754237413634,1.43940283,113930.0,113920.0,0.3755561]
["bitfinex-derivatives","BTCF0:USTF0",1754237413836,1.43940283,113930.0,113920.0,0.98653679]
["bitfinex-derivatives","BTCF0:USTF0",1754237415736,0.82842214,113930.0,113920.0,0.98653669]
["bitfinex-derivatives","BTCF0:USTF0",1754237416728,0.82842214,113930.0,113920.0,0.81097069]
["bitfinex-derivatives","BTCF0:USTF0",1754237417130,1.43940283,113930.0,113920.0,0.81097069]
["bitfinex-derivatives","BTCF0:USTF0",1754237418235,1.43940283,113930.0,113920.0,0.98653669]
["bitfinex-derivatives","BTCF0:USTF0",1754237422137,3.60920283,113930.0,113920.0,0.98653669]
["bitfinex-derivatives","BTCF0:USTF0",1754237424437,2.86467214,113930.0,113920.0,0.98653669]
["bitfinex-derivatives","BTCF0:USTF0",1754237424735,2.55681214,113930.0,113920.0,0.98653669]
["bitfinex-derivatives","BTCF0:USTF0",1754237425140,2.59323214,113930.0,113920.0,0.98653669]
["bitfinex-derivatives","BTCF0:USTF0",1754237425934,2.46773214,113930.0,113920.0,1.61385669]
["bitfinex-derivatives","BTCF0:USTF0",1754237426140,2.29218144,113930.0,113920.0,2.40038937]
["bitfinex-derivatives","BTCF0:USTF0",1754237426333,2.1698,113930.0,113920.0,2.40038937]
["bitfinex-derivatives","BTCF0:USTF0",1754237431135,2.1698,113930.0,113920.0,2.76118937]
["bitfinex-derivatives","BTCF0:USTF0",1754237432228,2.1698,113930.0,113920.0,2.58563738]
["bitfinex-derivatives","BTCF0:USTF0",1754237432428,2.1698,113930.0,113920.0,2.76118937]
["bitfinex-derivatives","BTCF0:USTF0",1754237435038,2.1698,113930.0,113920.0,2.03958937]
["bitfinex-derivatives","BTCF0:USTF0",1754237435238,2.1698,113930.0,113920.0,2.76118937]
["bitfinex-derivatives","BTCF0:USTF0",1754237441344,2.1698,113930.0,113920.0,2.03958937]
["bitfinex-derivatives","BTCF0:USTF0",1754237441542,2.1698,113930.0,113920.0,2.76118937]
["bitfinex-derivatives","BTCF0:USTF0",1754237441747,2.1698,113930.0,113920.0,2.58563738]
["bitfinex-derivatives","BTCF0:USTF0",1754237443149,1.42233695,113930.0,113920.0,2.31911738]
["bitfinex-derivatives","BTCF0:USTF0",1754237443450,1.42233695,113930.0,113920.0,2.76110937]
["bitfinex-derivatives","BTCF0:USTF0",1754237445053,0.6262958,113930.0,113920.0,2.76110937]
["bitfinex-derivatives","BTCF0:USTF0",1754237445254,0.0785963,113930.0,113920.0,2.76110937]
["bitfinex-derivatives","BTCF0:USTF0",1754237445437,0.03379,113950.0,113940.0,0.1755352]
["bitfinex-derivatives","BTCF0:USTF0",1754237445748,1.26568,113950.0,113940.0,2.38549658]
["bitfinex-derivatives","BTCF0:USTF0",1754237445943,2.19158,113950.0,113940.0,2.56101658]
["bitfinex-derivatives","BTCF0:USTF0",1754237446547,2.19158,113950.0,113940.0,2.58213715]
["bitfinex-derivatives","BTCF0:USTF0",1754237446748,2.19258,113950.0,113940.0,2.58213715]
["bitfinex-derivatives","BTCF0:USTF0",1754237448149,1.08998,113950.0,113940.0,2.58213715]
["bitfinex-derivatives","BTCF0:USTF0",1754237448346,1.59301,113950.0,113940.0,2.58213715]
["bitfinex-derivatives","BTCF0:USTF0",1754237448547,1.59401,113950.0,113940.0,2.58213715]
["bitfinex-derivatives","BTCF0:USTF0",1754237448748,1.22911,113950.0,113940.0,2.58213715]
["bitfinex-derivatives","BTCF0:USTF0",1754237449046,1.42141,113950.0,113940.0,2.58213715]
["bitfinex-derivatives","BTCF0:USTF0",1754237449853,1.42041,113950.0,113940.0,2.58413715]
["bitfinex-derivatives","BTCF0:USTF0",1754237450254,1.41941,113950.0,113940.0,2.58513715]
["bitfinex-derivatives","BTCF0:USTF0",1754237450454,1.41941,113950.0,113940.0,2.58313715]
["bitfinex-derivatives","BTCF0:USTF0",1754237450653,1.41941,113950.0,113940.0,2.58513715]
["bitfinex-derivatives","BTCF0:USTF0",1754237452050,1.41941,113950.0,113940.0,2.40961715]
["bitfinex-derivatives","BTCF0:USTF0",1754237452252,1.41941,113950.0,113940.0,2.58513715]
["bitfinex-derivatives","BTCF0:USTF0",1754237457260,1.4440798,113950.0,113940.0,2.58513715]
["bitfinex-derivatives","BTCF0:USTF0",1754237457651,1.4440798,113950.0,113940.0,2.40961715]
["bitfinex-derivatives","BTCF0:USTF0",1754237461752,1.4440798,113950.0,113940.0,1.18765577]
["bitfinex-derivatives","BTCF0:USTF0",1754237461949,1.4440798,113950.0,113940.0,2.40961715]
["bitfinex-derivatives","BTCF0:USTF0",1754237463460,1.44407547,113950.0,113940.0,2.40961715]
["bitfinex-derivatives","BTCF0:USTF0",1754237470860,1.44407547,113950.0,113940.0,2.44903715]
["bitfinex-derivatives","BTCF0:USTF0",1754237472360,1.44407547,113950.0,113940.0,3.66315715]
["bitfinex-derivatives","BTCF0:USTF0",1754237472567,1.44407547,113950.0,113940.0,3.67784715]
["bitfinex-derivatives","BTCF0:USTF0",1754237474573,1.44407547,113950.0,113940.0,3.67684715]
["bitfinex-derivatives","BTCF0:USTF0",1754237474758,1.44507547,113950.0,113940.0,3.67884715]
["bitfinex-derivatives","BTCF0:USTF0",1754237474963,1.44607547,113950.0,113940.0,3.68584715]
["bitfinex-derivatives","BTCF0:USTF0",1754237475466,1.44507547,113950.0,113940.0,3.67884715]
["bitfinex-derivatives","BTCF0:USTF0",1754237475666,1.44507547,113950.0,113940.0,3.68284715]
["bitfinex-derivatives","BTCF0:USTF0",1754237476471,1.44407547,113950.0,113940.0,3.68084715]
["bitfinex-derivatives","BTCF0:USTF0",1754237477075,1.44407547,113950.0,113940.0,3.94804715]
["bitfinex-derivatives","BTCF0:USTF0",1754237477275,1.44407547,113950.0,113940.0,3.95004715]
["bitfinex-derivatives","BTCF0:USTF0",1754237477573,1.41941,113950.0,113940.0,3.95004715]
["bitfinex-derivatives","BTCF0:USTF0",1754237477871,1.44414063,113950.0,113940.0,3.95004715]
["bitfinex-derivatives","BTCF0:USTF0",1754237478074,1.44414063,113950.0,113940.0,3.94604715]
["bitfinex-derivatives","BTCF0:USTF0",1754237478374,1.44414063,113950.0,113940.0,3.95004715]
["bitfinex-derivatives","BTCF0:USTF0",1754237478872,1.44414063,113950.0,113940.0,3.94804715]
["bitfinex-derivatives","BTCF0:USTF0",1754237481066,1.24423063,113950.0,113940.0,3.94804715]
["bitfinex-derivatives","BTCF0:USTF0",1754237481374,1.28590063,113950.0,113940.0,3.94804715]
["bitfinex-derivatives","BTCF0:USTF0",1754237482475,1.26117,113950.0,113940.0,3.94804715]
["bitfinex-derivatives","BTCF0:USTF0",1754237482678,1.28588697,113950.0,113940.0,3.94804715]
["bitfinex-derivatives","BTCF0:USTF0",1754237482974,1.38746697,113950.0,113940.0,3.68164715]
["bitfinex-derivatives","BTCF0:USTF0",1754237483175,1.38746697,113950.0,113940.0,3.94792715]
["bitfinex-derivatives","BTCF0:USTF0",1754237483566,1.38746697,113950.0,113940.0,3.94392715]
["bitfinex-derivatives","BTCF0:USTF0",1754237483866,1.38746697,113950.0,113940.0,3.94792715]
["bitfinex-derivatives","BTCF0:USTF0",1754237484468,1.38746697,113950.0,113940.0,3.94692715]
["bitfinex-derivatives","BTCF0:USTF0",1754237484673,1.38746697,113950.0,113940.0,3.94892715]
["bitfinex-derivatives","BTCF0:USTF0",1754237485173,1.38746697,113950.0,113940.0,3.94692715]
["bitfinex-derivatives","BTCF0:USTF0",1754237485876,1.38746697,113950.0,113940.0,4.39502715]
["bitfinex-derivatives","BTCF0:USTF0",1754237488780,1.36275,113950.0,113940.0,4.39502715]
["bitfinex-derivatives","BTCF0:USTF0",1754237503189,1.36275,113950.0,113940.0,3.17306577]
["bitfinex-derivatives","BTCF0:USTF0",1754237503390,1.36275,113950.0,113940.0,4.39502715]
["bitfinex-derivatives","BTCF0:USTF0",1754237505789,1.36275,113950.0,113940.0,3.67342715]
["bitfinex-derivatives","BTCF0:USTF0",1754237505990,1.36275,113950.0,113940.0,4.39502715]
["bitfinex-derivatives","BTCF0:USTF0",1754237506390,1.38741432,113950.0,113940.0,4.39502715]
["bitfinex-derivatives","BTCF0:USTF0",1754237506885,1.38741432,113950.0,113940.0,4.12874715]
["bitfinex-derivatives","BTCF0:USTF0",1754237507089,1.38741432,113950.0,113940.0,3.17302577]
["bitfinex-derivatives","BTCF0:USTF0",1754237507282,1.38741432,113950.0,113940.0,4.39498715]
["bitfinex-derivatives","BTCF0:USTF0",1754237510086,1.38741432,113950.0,113940.0,4.12874715]
["bitfinex-derivatives","BTCF0:USTF0",1754237510286,1.38741432,113950.0,113940.0,4.36487715]
["bitfinex-derivatives","BTCF0:USTF0",1754237510482,1.38741432,113950.0,113940.0,3.15683577]
["bitfinex-derivatives","BTCF0:USTF0",1754237510686,1.99839501,113950.0,113940.0,3.76781646]
["bitfinex-derivatives","BTCF0:USTF0",1754237510881,1.38741432,113950.0,113940.0,3.76781646]
["bitfinex-derivatives","BTCF0:USTF0",1754237511494,1.99839501,113950.0,113940.0,3.76781646]
["bitfinex-derivatives","BTCF0:USTF0",1754237511999,2.17391481,113950.0,113940.0,3.75389646]
["bitfinex-derivatives","BTCF0:USTF0",1754237512792,2.17391481,113950.0,113940.0,3.73277589]
["bitfinex-derivatives","BTCF0:USTF0",1754237512990,2.17391481,113950.0,113940.0,3.72977589]
["bitfinex-derivatives","BTCF0:USTF0",1754237513396,1.56293412,113950.0,113940.0,3.72977589]
["bitfinex-derivatives","BTCF0:USTF0",1754237514198,1.56293412,113950.0,113940.0,3.74369589]
["bitfinex-derivatives","BTCF0:USTF0",1754237514693,1.56293412,113950.0,113940.0,3.74169589]
["bitfinex-derivatives","BTCF0:USTF0",1754237514893,2.17391481,113950.0,113940.0,3.74269589]
["bitfinex-derivatives","BTCF0:USTF0",1754237515098,1.56293412,113950.0,113940.0,3.72877589]
["bitfinex-derivatives","BTCF0:USTF0",1754237515699,1.56293412,113950.0,113940.0,3.29946965]
["bitfinex-derivatives","BTCF0:USTF0",1754237515900,1.56293412,113950.0,113940.0,3.31338965]
["bitfinex-derivatives","BTCF0:USTF0",1754237519504,1.38741432,113950.0,113940.0,3.31338965]
["bitfinex-derivatives","BTCF0:USTF0",1754237520403,1.38741432,113950.0,113940.0,3.04714965]
["bitfinex-derivatives","BTCF0:USTF0",1754237520603,1.38741432,113950.0,113940.0,3.31334965]
["bitfinex-derivatives","BTCF0:USTF0",1754237523610,1.56293412,113950.0,113940.0,3.31334965]
["bitfinex-derivatives","BTCF0:USTF0",1754237525202,1.56293412,113950.0,113940.0,2.95254965]
["bitfinex-derivatives","BTCF0:USTF0",1754237525709,1.56293412,113950.0,113940.0,2.34156896]
["bitfinex-derivatives","BTCF0:USTF0",1754237525910,2.17391481,113950.0,113940.0,2.89583589]
["bitfinex-derivatives","BTCF0:USTF0",1754237526112,2.17391481,113950.0,113940.0,2.91748589]
["bitfinex-derivatives","BTCF0:USTF0",1754237526611,2.17391481,113950.0,113940.0,2.93140589]
["bitfinex-derivatives","BTCF0:USTF0",1754237531814,2.17391481,113950.0,113940.0,2.0186552]
["bitfinex-derivatives","BTCF0:USTF0",1754237532118,2.27199505,113950.0,113940.0,2.3042052]
["bitfinex-derivatives","BTCF0:USTF0",1754237532518,2.27199505,113950.0,113940.0,2.3166352]
["bitfinex-derivatives","BTCF0:USTF0",1754237532714,2.88297574,113950.0,113930.0,0.01708613]
["bitfinex-derivatives","BTCF0:USTF0",1754237532916,0.4109714,113910.0,113900.0,0.2461832]
["bitfinex-derivatives","BTCF0:USTF0",1754237533116,1.02195209,113910.0,113900.0,0.3990264]
["bitfinex-derivatives","BTCF0:USTF0",1754237533317,1.11988928,113910.0,113900.0,0.5746232]
["bitfinex-derivatives","BTCF0:USTF0",1754237533517,1.14453433,113910.0,113900.0,0.5746232]
["bitfinex-derivatives","BTCF0:USTF0",1754237533707,1.14453433,113910.0,113900.0,0.3990264]
["bitfinex-derivatives","BTCF0:USTF0",1754237534219,1.14453433,113910.0,113900.0,0.5746232]
["bitfinex-derivatives","BTCF0:USTF0",1754237534421,1.14453433,113910.0,113900.0,0.3084232]
["bitfinex-derivatives","BTCF0:USTF0",1754237534717,1.14453433,113910.0,113900.0,0.6152632]
["bitfinex-derivatives","BTCF0:USTF0",1754237534914,1.14453433,113910.0,113900.0,0.3624932]
["bitfinex-derivatives","BTCF0:USTF0",1754237535117,1.14453433,113910.0,113900.0,0.6316932]
["bitfinex-derivatives","BTCF0:USTF0",1754237535523,1.14453433,113910.0,113900.0,0.6182632]
["bitfinex-derivatives","BTCF0:USTF0",1754237536714,1.0779647,113910.0,113900.0,0.6182632]
["bitfinex-derivatives","BTCF0:USTF0",1754237537220,1.0779647,113910.0,113900.0,0.6316932]
["bitfinex-derivatives","BTCF0:USTF0",1754237538015,1.0779647,113910.0,113900.0,0.6721332]
["bitfinex-derivatives","BTCF0:USTF0",1754237538318,0.53355364,113910.0,113900.0,0.6721332]
["bitfinex-derivatives","BTCF0:USTF0",1754237538725,2.40215364,113910.0,113900.0,0.6691332]
["bitfinex-derivatives","BTCF0:USTF0",1754237539724,0.53355364,113910.0,113900.0,0.6691332]
["bitfinex-derivatives","BTCF0:USTF0",1754237539918,2.24775364,113910.0,113900.0,0.6741332]
["bitfinex-derivatives","BTCF0:USTF0",1754237540420,2.24775364,113910.0,113900.0,0.6152632]
["bitfinex-derivatives","BTCF0:USTF0",1754237540625,2.24775364,113910.0,113900.0,0.4406664]
["bitfinex-derivatives","BTCF0:USTF0",1754237541017,2.24775364,113910.0,113900.0,0.6162632]
["bitfinex-derivatives","BTCF0:USTF0",1754237541525,2.24775364,113910.0,113900.0,0.4406664]
["bitfinex-derivatives","BTCF0:USTF0",1754237541722,2.24775364,113910.0,113900.0,0.6162632]
["bitfinex-derivatives","BTCF0:USTF0",1754237542126,2.7921647,113910.0,113900.0,0.5390464]
["bitfinex-derivatives","BTCF0:USTF0",1754237542825,2.7921647,113910.0,113900.0,0.6012864]
["bitfinex-derivatives","BTCF0:USTF0",1754237543931,2.7921647,113910.0,113900.0,0.8175232]
["bitfinex-derivatives","BTCF0:USTF0",1754237544227,2.7921647,113910.0,113900.0,0.8309532]
["bitfinex-derivatives","BTCF0:USTF0",1754237546332,2.6165833,113910.0,113900.0,1.1917532]
["bitfinex-derivatives","BTCF0:USTF0",1754237546528,2.24775364,113910.0,113900.0,1.1917532]
["bitfinex-derivatives","BTCF0:USTF0",1754237546729,2.07217224,113910.0,113900.0,1.2035932]
["bitfinex-derivatives","BTCF0:USTF0",1754237546929,2.24775364,113910.0,113900.0,1.2035932]
["bitfinex-derivatives","BTCF0:USTF0",1754237547329,2.24775364,113910.0,113900.0,1.1917532]
["bitfinex-derivatives","BTCF0:USTF0",1754237553425,2.7921647,113910.0,113900.0,1.1917532]
["bitfinex-derivatives","BTCF0:USTF0",1754237555539,2.7921647,113910.0,113900.0,1.1160832]
["bitfinex-derivatives","BTCF0:USTF0",1754237555840,2.7921647,113910.0,113900.0,1.0754432]
["bitfinex-derivatives","BTCF0:USTF0",1754237556732,3.47271736,113910.0,113900.0,1.0754432]
["bitfinex-derivatives","BTCF0:USTF0",1754237558738,2.79217566,113910.0,113900.0,1.0754432]
["bitfinex-derivatives","BTCF0:USTF0",1754237560140,2.76753061,113910.0,113900.0,1.0754432]
["bitfinex-derivatives","BTCF0:USTF0",1754237560331,2.79212342,113910.0,113900.0,0.7146432]
["bitfinex-derivatives","BTCF0:USTF0",1754237560532,2.79212342,113910.0,113900.0,0.7768832]
["bitfinex-derivatives","BTCF0:USTF0",1754237560732,2.79212342,113910.0,113900.0,0.8175232]
["bitfinex-derivatives","BTCF0:USTF0",1754237563141,2.79219442,113910.0,113900.0,0.8175232]
["bitfinex-derivatives","BTCF0:USTF0",1754237563441,2.79219442,113910.0,113900.0,0.7146432]
["bitfinex-derivatives","BTCF0:USTF0",1754237563946,2.8168796,113910.0,113900.0,0.7146432]
["bitfinex-derivatives","BTCF0:USTF0",1754237565144,2.8168796,113910.0,113900.0,0.7779432]
["bitfinex-derivatives","BTCF0:USTF0",1754237565343,2.8168796,113910.0,113900.0,0.7146432]
["bitfinex-derivatives","BTCF0:USTF0",1754237565845,2.8168796,113910.0,113900.0,0.5390464]
["bitfinex-derivatives","BTCF0:USTF0",1754237567045,2.8168796,113910.0,113900.0,0.5380464]
["bitfinex-derivatives","BTCF0:USTF0",1754237567248,2.8178796,113910.0,113900.0,0.5380464]
["bitfinex-derivatives","BTCF0:USTF0",1754237567745,3.1786796,113910.0,113900.0,0.5380464]
["bitfinex-derivatives","BTCF0:USTF0",1754237569048,3.1796796,113910.0,113900.0,0.5380464]
["bitfinex-derivatives","BTCF0:USTF0",1754237569843,3.1796796,113910.0,113900.0,0.7136431]
["bitfinex-derivatives","BTCF0:USTF0",1754237572953,3.1796796,113910.0,113900.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1754237575549,3.1796796,113910.0,113900.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1754237578553,3.1796796,113910.0,113900.0,0.3768568]
["bitfinex-derivatives","BTCF0:USTF0",1754237578750,3.86042368,113910.0,113900.0,0.3768568]
["bitfinex-derivatives","BTCF0:USTF0",1754237579353,3.86142368,113910.0,113900.0,0.3768568]
["bitfinex-derivatives","BTCF0:USTF0",1754237580652,3.17976306,113910.0,113900.0,0.3768568]
["bitfinex-derivatives","BTCF0:USTF0",1754237580862,3.18176306,113910.0,113900.0,0.3768568]
["bitfinex-derivatives","BTCF0:USTF0",1754237581062,3.18176306,113910.0,113900.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1754237587971,3.18176306,113910.0,113900.0,0.3768562]
["bitfinex-derivatives","BTCF0:USTF0",1754237588873,3.18176306,113910.0,113900.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1754237589070,3.18176306,113910.0,113900.0,0.3768562]
["bitfinex-derivatives","BTCF0:USTF0",1754237591076,3.18176306,113910.0,113900.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1754237594369,3.18176306,113910.0,113900.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1754237598285,0.1755962,113900.0,113890.0,0.425434]
["bitfinex-derivatives","BTCF0:USTF0",1754237598486,1.33038686,113900.0,113890.0,0.425434]
["bitfinex-derivatives","BTCF0:USTF0",1754237598783,1.43045182,113900.0,113890.0,0.425434]
["bitfinex-derivatives","BTCF0:USTF0",1754237599986,1.43045182,113900.0,113890.0,0.337629]
["bitfinex-derivatives","BTCF0:USTF0",1754237601689,1.43145182,113900.0,113890.0,0.337629]
["bitfinex-derivatives","BTCF0:USTF0",1754237602089,1.43145182,113900.0,113890.0,0.399349]
["bitfinex-derivatives","BTCF0:USTF0",1754237602478,1.43345182,113900.0,113890.0,0.399349]
["bitfinex-derivatives","BTCF0:USTF0",1754237602684,1.50161225,113900.0,113890.0,0.399349]
["bitfinex-derivatives","BTCF0:USTF0",1754237605293,1.50161225,113900.0,113890.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1754237605893,1.47692707,113900.0,113890.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1754237606083,1.50157506,113900.0,113890.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1754237607393,1.50157506,113900.0,113890.0,0.3993616]
["bitfinex-derivatives","BTCF0:USTF0",1754237607691,1.50157506,113900.0,113890.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1754237623599,1.50157506,113900.0,113890.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1754237627208,0.175627,113880.0,113870.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1754237627502,1.74167687,113880.0,113870.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1754237628008,4.23837687,113880.0,113870.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1754237628608,4.23837687,113880.0,113870.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1754237628904,1.74167687,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754237629103,3.75417687,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754237629510,2.52884505,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754237629710,3.75417687,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754237630604,3.75417687,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754237630806,4.11497687,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754237631012,0.2006924,113870.0,113860.0,0.59739336]
["bitfinex-derivatives","BTCF0:USTF0",1754237631212,1.0375863,113870.0,113860.0,0.47042606]
["bitfinex-derivatives","BTCF0:USTF0",1754237631809,1.0375863,113870.0,113860.0,0.46067606]
["bitfinex-derivatives","BTCF0:USTF0",1754237632320,1.05255093,113870.0,113860.0,0.37017386]
["bitfinex-derivatives","BTCF0:USTF0",1754237632723,1.05255093,113870.0,113860.0,0.37992386]
["bitfinex-derivatives","BTCF0:USTF0",1754237633020,1.05255093,113870.0,113860.0,0.20426606]
["bitfinex-derivatives","BTCF0:USTF0",1754237633219,1.05255093,113870.0,113860.0,0.19451606]
["bitfinex-derivatives","BTCF0:USTF0",1754237633921,0.43988502,113870.0,113860.0,0.19451606]
["bitfinex-derivatives","BTCF0:USTF0",1754237634118,1.05255093,113870.0,113860.0,0.19451606]
["bitfinex-derivatives","BTCF0:USTF0",1754237635716,1.05255093,113870.0,113860.0,0.07117606]
["bitfinex-derivatives","BTCF0:USTF0",1754237635912,0.1756578,113860.0,113850.0,2.2918803]
["bitfinex-derivatives","BTCF0:USTF0",1754237636117,1.0376017,113860.0,113850.0,2.3279203]
["bitfinex-derivatives","BTCF0:USTF0",1754237636717,1.0376017,113860.0,113850.0,2.94058621]
["bitfinex-derivatives","BTCF0:USTF0",1754237637021,0.42493579,113860.0,113850.0,2.94058621]
["bitfinex-derivatives","BTCF0:USTF0",1754237637721,0.42493579,113860.0,113850.0,2.94158621]
["bitfinex-derivatives","BTCF0:USTF0",1754237639125,0.42493579,113860.0,113850.0,2.94258621]
["bitfinex-derivatives","BTCF0:USTF0",1754237639622,0.42493579,113860.0,113850.0,2.95802767]
["bitfinex-derivatives","BTCF0:USTF0",1754237639923,0.42493579,113860.0,113850.0,3.02669031]
["bitfinex-derivatives","BTCF0:USTF0",1754237641122,0.42493579,113860.0,113850.0,2.39858294]
["bitfinex-derivatives","BTCF0:USTF0",1754237641327,0.42493579,113860.0,113850.0,3.01124885]
["bitfinex-derivatives","BTCF0:USTF0",1754237642022,0.24927799,113860.0,113850.0,3.01124885]
["bitfinex-derivatives","BTCF0:USTF0",1754237642219,1.0376017,113860.0,113850.0,2.43086855]
["bitfinex-derivatives","BTCF0:USTF0",1754237642425,1.3984017,113860.0,113850.0,2.60654185]
["bitfinex-derivatives","BTCF0:USTF0",1754237643227,1.3984017,113860.0,113850.0,1.99387594]
["bitfinex-derivatives","BTCF0:USTF0",1754237643527,1.3984017,113860.0,113850.0,2.60654185]
["bitfinex-derivatives","BTCF0:USTF0",1754237643930,1.3984017,113860.0,113850.0,1.99387594]
["bitfinex-derivatives","BTCF0:USTF0",1754237644621,1.3984017,113860.0,113850.0,1.99287594]
["bitfinex-derivatives","BTCF0:USTF0",1754237646933,1.3984017,113860.0,113850.0,1.99187594]
["bitfinex-derivatives","BTCF0:USTF0",1754237647929,1.3984017,113860.0,113850.0,1.72567594]
["bitfinex-derivatives","BTCF0:USTF0",1754237648132,1.3984017,113860.0,113850.0,1.99187594]
["bitfinex-derivatives","BTCF0:USTF0",1754237649222,1.3984017,113860.0,113850.0,1.99287594]
["bitfinex-derivatives","BTCF0:USTF0",1754237650835,1.3984017,113860.0,113850.0,1.99187594]
["bitfinex-derivatives","BTCF0:USTF0",1754237660432,1.3984017,113860.0,113850.0,1.88740594]
["bitfinex-derivatives","BTCF0:USTF0",1754237660843,1.3984017,113860.0,113850.0,1.95637594]
["bitfinex-derivatives","BTCF0:USTF0",1754237661141,1.3984017,113860.0,113850.0,1.99431594]
["bitfinex-derivatives","BTCF0:USTF0",1754237662442,1.39837061,113860.0,113850.0,1.99431594]
["bitfinex-derivatives","BTCF0:USTF0",1754237663743,0.7857047,113860.0,113850.0,1.99431594]
["bitfinex-derivatives","BTCF0:USTF0",1754237663942,0.7857047,113860.0,113850.0,2.60698185]
["bitfinex-derivatives","BTCF0:USTF0",1754237664145,0.3854169,113860.0,113850.0,2.60698185]
["bitfinex-derivatives","BTCF0:USTF0",1754237664443,0.3854169,113860.0,113850.0,3.94124776]
["bitfinex-derivatives","BTCF0:USTF0",1754237664444,0.0246169,113860.0,113850.0,3.94124776]
["bitfinex-derivatives","BTCF0:USTF0",1754237664838,0.0246169,113860.0,113850.0,2.72640776]
["bitfinex-derivatives","BTCF0:USTF0",1754237666241,0.0246169,113860.0,113850.0,2.72740776]
["bitfinex-derivatives","BTCF0:USTF0",1754237666835,0.0246169,113860.0,113850.0,2.90407176]
["bitfinex-derivatives","BTCF0:USTF0",1754237667036,2.04894,113880.0,113870.0,0.2545625]
["bitfinex-derivatives","BTCF0:USTF0",1754237667242,2.08672,113880.0,113870.0,1.58498841]
["bitfinex-derivatives","BTCF0:USTF0",1754237667541,2.14523,113880.0,113870.0,1.58498841]
["bitfinex-derivatives","BTCF0:USTF0",1754237668049,2.3228571,113880.0,113870.0,0.9723225]
["bitfinex-derivatives","BTCF0:USTF0",1754237668345,2.93552301,113880.0,113870.0,1.58498841]
["bitfinex-derivatives","BTCF0:USTF0",1754237668946,2.93552301,113880.0,113870.0,0.9723225]
["bitfinex-derivatives","BTCF0:USTF0",1754237669146,2.93552301,113880.0,113870.0,1.58498841]
["bitfinex-derivatives","BTCF0:USTF0",1754237669948,2.93352301,113880.0,113870.0,1.58498841]
["bitfinex-derivatives","BTCF0:USTF0",1754237670245,2.93352301,113880.0,113870.0,1.58598841]
["bitfinex-derivatives","BTCF0:USTF0",1754237670446,2.93352301,113880.0,113870.0,1.58698841]
["bitfinex-derivatives","BTCF0:USTF0",1754237670648,2.93352301,113880.0,113870.0,1.58598841]
["bitfinex-derivatives","BTCF0:USTF0",1754237671246,2.93352301,113880.0,113870.0,1.58498841]
["bitfinex-derivatives","BTCF0:USTF0",1754237672255,2.93352301,113880.0,113870.0,1.74701841]
["bitfinex-derivatives","BTCF0:USTF0",1754237672448,2.3208571,113880.0,113870.0,1.74701841]
["bitfinex-derivatives","BTCF0:USTF0",1754237673547,2.93352301,113880.0,113870.0,1.74701841]
["bitfinex-derivatives","BTCF0:USTF0",1754237673749,2.93352301,113880.0,113870.0,1.74901841]
["bitfinex-derivatives","BTCF0:USTF0",1754237674247,2.93352301,113880.0,113870.0,1.74801841]
["bitfinex-derivatives","BTCF0:USTF0",1754237674544,2.93352301,113880.0,113870.0,0.7004724]
["bitfinex-derivatives","BTCF0:USTF0",1754237674545,3.54618892,113880.0,113870.0,0.7004724]
["bitfinex-derivatives","BTCF0:USTF0",1754237674743,3.54618892,113880.0,113870.0,0.6063124]
["bitfinex-derivatives","BTCF0:USTF0",1754237675246,2.93352301,113880.0,113870.0,0.6063124]
["bitfinex-derivatives","BTCF0:USTF0",1754237676148,2.93352301,113880.0,113870.0,0.6053124]
["bitfinex-derivatives","BTCF0:USTF0",1754237676949,2.93352301,113880.0,113870.0,0.3386724]
["bitfinex-derivatives","BTCF0:USTF0",1754237677249,2.93452301,113880.0,113870.0,0.6045524]
["bitfinex-derivatives","BTCF0:USTF0",1754237677549,2.3218571,113880.0,113870.0,0.6045524]
["bitfinex-derivatives","BTCF0:USTF0",1754237677750,2.93652301,113880.0,113870.0,0.6045524]
["bitfinex-derivatives","BTCF0:USTF0",1754237678049,2.93652301,113880.0,113870.0,0.3376724]
["bitfinex-derivatives","BTCF0:USTF0",1754237678251,2.93652301,113880.0,113870.0,0.6045524]
["bitfinex-derivatives","BTCF0:USTF0",1754237679050,2.17265818,113880.0,113870.0,1.35656831]
["bitfinex-derivatives","BTCF0:USTF0",1754237679251,2.34828518,113880.0,113870.0,1.36510831]
["bitfinex-derivatives","BTCF0:USTF0",1754237679451,2.34828518,113880.0,113870.0,1.38689831]
["bitfinex-derivatives","BTCF0:USTF0",1754237680053,2.34728518,113880.0,113870.0,1.36510831]
["bitfinex-derivatives","BTCF0:USTF0",1754237680857,2.34528518,113880.0,113870.0,0.7524424]
["bitfinex-derivatives","BTCF0:USTF0",1754237683451,2.34528615,113880.0,113870.0,0.7524424]
["bitfinex-derivatives","BTCF0:USTF0",1754237684556,2.34528615,113880.0,113870.0,0.6045524]
["bitfinex-derivatives","BTCF0:USTF0",1754237684757,2.88985607,113880.0,113870.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1754237685756,2.88985607,113880.0,113870.0,0.6044725]
["bitfinex-derivatives","BTCF0:USTF0",1754237687153,2.89085607,113880.0,113870.0,0.6044725]
["bitfinex-derivatives","BTCF0:USTF0",1754237687354,2.34628615,113880.0,113870.0,0.6044725]
["bitfinex-derivatives","BTCF0:USTF0",1754237687860,2.34828615,113880.0,113870.0,0.6044725]
["bitfinex-derivatives","BTCF0:USTF0",1754237690461,2.34828615,113880.0,113870.0,0.5015025]
["bitfinex-derivatives","BTCF0:USTF0",1754237690662,2.34828615,113880.0,113870.0,0.5392425]
["bitfinex-derivatives","BTCF0:USTF0",1754237691761,2.34628615,113880.0,113870.0,0.5392425]
["bitfinex-derivatives","BTCF0:USTF0",1754237692153,2.17065915,113880.0,113870.0,0.4801825]
["bitfinex-derivatives","BTCF0:USTF0",1754237692358,2.16965915,113880.0,113870.0,0.5815125]
["bitfinex-derivatives","BTCF0:USTF0",1754237693062,2.16965915,113880.0,113870.0,1.12608242]
["bitfinex-derivatives","BTCF0:USTF0",1754237693364,2.16965915,113880.0,113870.0,0.5815125]
["bitfinex-derivatives","BTCF0:USTF0",1754237695061,2.34528615,113880.0,113870.0,0.5815125]
["bitfinex-derivatives","BTCF0:USTF0",1754237695962,2.34528615,113880.0,113870.0,0.7435425]
["bitfinex-derivatives","BTCF0:USTF0",1754237697472,2.16965915,113880.0,113870.0,0.7435425]
["bitfinex-derivatives","BTCF0:USTF0",1754237698072,2.16965915,113880.0,113870.0,0.5815125]
["bitfinex-derivatives","BTCF0:USTF0",1754237698772,2.16965915,113880.0,113870.0,1.12608242]
["bitfinex-derivatives","BTCF0:USTF0",1754237702681,2.16965915,113880.0,113870.0,1.1941619]
["bitfinex-derivatives","BTCF0:USTF0",1754237703580,2.78230855,113880.0,113870.0,1.1941619]
["bitfinex-derivatives","BTCF0:USTF0",1754237705381,2.34528625,113880.0,113870.0,1.1941619]
["bitfinex-derivatives","BTCF0:USTF0",1754237706984,2.34528625,113880.0,113870.0,0.5815125]
["bitfinex-derivatives","BTCF0:USTF0",1754237707186,2.34528625,113880.0,113870.0,1.1941619]
["bitfinex-derivatives","BTCF0:USTF0",1754237707588,2.16965915,113880.0,113870.0,1.1941619]
["bitfinex-derivatives","BTCF0:USTF0",1754237707883,2.16965915,113880.0,113870.0,1.3561919]
["bitfinex-derivatives","BTCF0:USTF0",1754237709685,2.34528615,113880.0,113870.0,1.3561919]
["bitfinex-derivatives","BTCF0:USTF0",1754237710087,2.16965915,113880.0,113870.0,1.3561919]
["bitfinex-derivatives","BTCF0:USTF0",1754237710586,2.34528615,113880.0,113870.0,1.3561919]
["bitfinex-derivatives","BTCF0:USTF0",1754237711586,2.16965915,113880.0,113870.0,1.3561919]
["bitfinex-derivatives","BTCF0:USTF0",1754237711886,2.16965915,113880.0,113870.0,0.7435425]
["bitfinex-derivatives","BTCF0:USTF0",1754237712184,2.16965915,113880.0,113870.0,1.3561919]
["bitfinex-derivatives","BTCF0:USTF0",1754237713683,2.16965915,113880.0,113870.0,1.7169919]
["bitfinex-derivatives","BTCF0:USTF0",1754237718991,2.16965915,113880.0,113870.0,1.1043425]
["bitfinex-derivatives","BTCF0:USTF0",1754237719192,2.16965915,113880.0,113870.0,1.7169919]
["bitfinex-derivatives","BTCF0:USTF0",1754237724996,2.16965915,113880.0,113870.0,1.1043425]
["bitfinex-derivatives","BTCF0:USTF0",1754237725196,2.16965915,113880.0,113870.0,1.7169919]
["bitfinex-derivatives","BTCF0:USTF0",1754237733794,2.03692915,113880.0,113870.0,2.3490213]
["bitfinex-derivatives","BTCF0:USTF0",1754237733987,2.07178915,113880.0,113870.0,2.3490213]
["bitfinex-derivatives","BTCF0:USTF0",1754237734194,2.03692915,113880.0,113870.0,2.3490213]
["bitfinex-derivatives","BTCF0:USTF0",1754237734392,2.07178915,113880.0,113870.0,2.3490213]
["bitfinex-derivatives","BTCF0:USTF0",1754237735900,2.07178915,113880.0,113870.0,2.3520213]
["bitfinex-derivatives","BTCF0:USTF0",1754237738304,2.16682915,113880.0,113870.0,2.3520213]
["bitfinex-derivatives","BTCF0:USTF0",1754237738899,2.16682915,113880.0,113870.0,2.3540213]
["bitfinex-derivatives","BTCF0:USTF0",1754237739400,2.16682915,113880.0,113870.0,2.3520213]
["bitfinex-derivatives","BTCF0:USTF0",1754237739703,2.16682915,113880.0,113870.0,2.3540213]
["bitfinex-derivatives","BTCF0:USTF0",1754237741301,1.1274361,113880.0,113870.0,2.8144633]
["bitfinex-derivatives","BTCF0:USTF0",1754237741501,0.03422,113890.0,113880.0,0.1756271]
["bitfinex-derivatives","BTCF0:USTF0",1754237741802,1.17318559,113890.0,113880.0,2.1775659]
["bitfinex-derivatives","BTCF0:USTF0",1754237742492,1.13896559,113890.0,113880.0,2.1775659]
["bitfinex-derivatives","BTCF0:USTF0",1754237742693,1.1146,113890.0,113880.0,2.1775659]
["bitfinex-derivatives","BTCF0:USTF0",1754237742894,1.14882,113890.0,113880.0,2.1775659]
["bitfinex-derivatives","BTCF0:USTF0",1754237743291,1.14882,113890.0,113880.0,2.1785659]
["bitfinex-derivatives","BTCF0:USTF0",1754237743895,0.03422,113890.0,113880.0,2.1785659]
["bitfinex-derivatives","BTCF0:USTF0",1754237744100,0.03422,113890.0,113880.0,2.1805659]
["bitfinex-derivatives","BTCF0:USTF0",1754237744799,0.03422,113890.0,113880.0,2.1795659]
["bitfinex-derivatives","BTCF0:USTF0",1754237745001,0.03422,113890.0,113880.0,2.1825659]
["bitfinex-derivatives","BTCF0:USTF0",1754237746904,1.62142,113890.0,113880.0,2.1825659]
["bitfinex-derivatives","BTCF0:USTF0",1754237747809,1.65822,113890.0,113880.0,2.1825659]
["bitfinex-derivatives","BTCF0:USTF0",1754237748004,1.71474,113890.0,113880.0,2.1825659]
["bitfinex-derivatives","BTCF0:USTF0",1754237748504,1.71474,113890.0,113880.0,0.9572671]
["bitfinex-derivatives","BTCF0:USTF0",1754237748808,1.71474,113890.0,113880.0,2.1825659]
["bitfinex-derivatives","BTCF0:USTF0",1754237751113,1.71474,113890.0,113880.0,0.9572671]
["bitfinex-derivatives","BTCF0:USTF0",1754237751311,1.71474,113890.0,113880.0,2.1825659]
["bitfinex-derivatives","BTCF0:USTF0",1754237753013,1.71474,113890.0,113880.0,0.9572671]
["bitfinex-derivatives","BTCF0:USTF0",1754237753311,1.71474,113890.0,113880.0,2.1825659]
["bitfinex-derivatives","BTCF0:USTF0",1754237758917,2.3273894,113890.0,113880.0,0.8086271]
["bitfinex-derivatives","BTCF0:USTF0",1754237759111,2.3273894,113890.0,113880.0,1.6883565]
["bitfinex-derivatives","BTCF0:USTF0",1754237759112,2.5030011,113890.0,113880.0,1.6883565]
["bitfinex-derivatives","BTCF0:USTF0",1754237759320,2.52732984,113890.0,113880.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1754237759616,2.52732984,113890.0,113880.0,1.0757071]
["bitfinex-derivatives","BTCF0:USTF0",1754237760118,2.52732984,113890.0,113880.0,1.0727071]
["bitfinex-derivatives","BTCF0:USTF0",1754237760322,2.52732984,113890.0,113880.0,1.0737071]
["bitfinex-derivatives","BTCF0:USTF0",1754237761011,2.52732984,113890.0,113880.0,1.0727071]
["bitfinex-derivatives","BTCF0:USTF0",1754237761519,2.52732984,113890.0,113880.0,1.0707071]
["bitfinex-derivatives","BTCF0:USTF0",1754237762217,2.52732984,113890.0,113880.0,1.6833565]
["bitfinex-derivatives","BTCF0:USTF0",1754237763318,2.52732984,113890.0,113880.0,1.0707071]
["bitfinex-derivatives","BTCF0:USTF0",1754237764022,2.52732984,113890.0,113880.0,1.6833565]
["bitfinex-derivatives","BTCF0:USTF0",1754237765018,2.52732984,113890.0,113880.0,1.0707071]
["bitfinex-derivatives","BTCF0:USTF0",1754237765220,2.52732984,113890.0,113880.0,1.6833565]
["bitfinex-derivatives","BTCF0:USTF0",1754237767820,2.52732984,113890.0,113880.0,0.8036271]
["bitfinex-derivatives","BTCF0:USTF0",1754237768022,2.52732984,113890.0,113880.0,0.8035471]
["bitfinex-derivatives","BTCF0:USTF0",1754237768421,2.01611589,113890.0,113880.0,0.8035471]
["bitfinex-derivatives","BTCF0:USTF0",1754237768725,2.62876529,113890.0,113880.0,0.8035471]
["bitfinex-derivatives","BTCF0:USTF0",1754237769728,2.62976529,113890.0,113880.0,0.5364271]
["bitfinex-derivatives","BTCF0:USTF0",1754237769930,2.62976529,113890.0,113880.0,0.8035471]
["bitfinex-derivatives","BTCF0:USTF0",1754237770727,2.63076529,113890.0,113880.0,0.8035471]
["bitfinex-derivatives","BTCF0:USTF0",1754237771025,2.63176529,113890.0,113880.0,0.8035471]
["bitfinex-derivatives","BTCF0:USTF0",1754237771227,2.63176529,113890.0,113880.0,0.4427471]
["bitfinex-derivatives","BTCF0:USTF0",1754237771228,2.99256529,113890.0,113880.0,0.4427471]
["bitfinex-derivatives","BTCF0:USTF0",1754237771416,0.3061071,113880.0,113870.0,0.6242488]
["bitfinex-derivatives","BTCF0:USTF0",1754237771620,1.03891524,113880.0,113870.0,0.8913288]
["bitfinex-derivatives","BTCF0:USTF0",1754237772325,1.03891524,113880.0,113870.0,1.5039782]
["bitfinex-derivatives","BTCF0:USTF0",1754237772727,1.03891524,113880.0,113870.0,1.5647682]
["bitfinex-derivatives","BTCF0:USTF0",1754237773531,0.25063874,113880.0,113870.0,1.5751182]
["bitfinex-derivatives","BTCF0:USTF0",1754237775227,0.06218874,113880.0,113870.0,2.2112776]
["bitfinex-derivatives","BTCF0:USTF0",1754237775626,0.03786,113880.0,113870.0,1.0682688]
["bitfinex-derivatives","BTCF0:USTF0",1754237775824,0.03786,113880.0,113870.0,2.5607676]
["bitfinex-derivatives","BTCF0:USTF0",1754237776023,0.06219802,113880.0,113870.0,2.5607676]
["bitfinex-derivatives","BTCF0:USTF0",1754237776224,0.03786,113880.0,113870.0,2.5607676]
["bitfinex-derivatives","BTCF0:USTF0",1754237776425,0.06219879,113880.0,113870.0,1.9481182]
["bitfinex-derivatives","BTCF0:USTF0",1754237776832,0.06219879,113880.0,113870.0,1.9491182]
["bitfinex-derivatives","BTCF0:USTF0",1754237777035,0.06219879,113880.0,113870.0,1.9501182]
["bitfinex-derivatives","BTCF0:USTF0",1754237777331,0.12698879,113880.0,113870.0,1.9501182]
["bitfinex-derivatives","BTCF0:USTF0",1754237778632,0.12698879,113880.0,113870.0,1.88189449]
["bitfinex-derivatives","BTCF0:USTF0",1754237779133,0.08914879,113880.0,113870.0,1.88189449]
["bitfinex-derivatives","BTCF0:USTF0",1754237779934,0.03786,113880.0,113870.0,1.88189449]
["bitfinex-derivatives","BTCF0:USTF0",1754237780232,0.03786,113880.0,113870.0,3.09673449]
["bitfinex-derivatives","BTCF0:USTF0",1754237781630,0.03786,113880.0,113870.0,2.5523088]
["bitfinex-derivatives","BTCF0:USTF0",1754237781832,0.03786,113880.0,113870.0,3.09673449]
["bitfinex-derivatives","BTCF0:USTF0",1754237782633,0.03786,113880.0,113870.0,2.5523088]
["bitfinex-derivatives","BTCF0:USTF0",1754237783531,1.5872,113890.0,113880.0,0.1859771]
["bitfinex-derivatives","BTCF0:USTF0",1754237783729,1.64941151,113890.0,113880.0,1.25779279]
["bitfinex-derivatives","BTCF0:USTF0",1754237784632,1.74522151,113890.0,113880.0,1.25779279]
["bitfinex-derivatives","BTCF0:USTF0",1754237787735,1.74522151,113890.0,113880.0,1.52499279]
["bitfinex-derivatives","BTCF0:USTF0",1754237792536,1.74522151,113890.0,113880.0,0.9805671]
["bitfinex-derivatives","BTCF0:USTF0",1754237792837,1.74522151,113890.0,113880.0,1.52499279]
["bitfinex-derivatives","BTCF0:USTF0",1754237795539,1.74522151,113890.0,113880.0,1.50148279]
["bitfinex-derivatives","BTCF0:USTF0",1754237800646,1.74522151,113890.0,113880.0,2.18196138]
["bitfinex-derivatives","BTCF0:USTF0",1754237800944,1.74522151,113890.0,113880.0,0.9570571]
["bitfinex-derivatives","BTCF0:USTF0",1754237801345,1.74522151,113890.0,113880.0,1.56950924]
["bitfinex-derivatives","BTCF0:USTF0",1754237801645,2.53328535,113890.0,113880.0,1.83702924]
["bitfinex-derivatives","BTCF0:USTF0",1754237803855,2.53328535,113890.0,113880.0,0.8036271]
["bitfinex-derivatives","BTCF0:USTF0",1754237804055,2.53328535,113890.0,113880.0,1.0711471]
["bitfinex-derivatives","BTCF0:USTF0",1754237804756,2.53328535,113890.0,113880.0,1.68359924]
["bitfinex-derivatives","BTCF0:USTF0",1754237805357,2.53328535,113890.0,113880.0,1.0711471]
["bitfinex-derivatives","BTCF0:USTF0",1754237806155,2.53628535,113890.0,113880.0,1.0711471]
["bitfinex-derivatives","BTCF0:USTF0",1754237806854,2.53628535,113890.0,113880.0,1.68359924]
["bitfinex-derivatives","BTCF0:USTF0",1754237807159,2.9944445,113890.0,113880.0,0.7102271]
["bitfinex-derivatives","BTCF0:USTF0",1754237810968,2.6336445,113890.0,113880.0,0.7102271]
["bitfinex-derivatives","BTCF0:USTF0",1754237811964,2.02119236,113890.0,113880.0,0.7102271]
["bitfinex-derivatives","BTCF0:USTF0",1754237812164,2.6336445,113890.0,113880.0,1.32267924]
["bitfinex-derivatives","BTCF0:USTF0",1754237812365,2.6336445,113890.0,113880.0,0.7102271]
["bitfinex-derivatives","BTCF0:USTF0",1754237814458,2.02119236,113890.0,113880.0,0.7102271]
["bitfinex-derivatives","BTCF0:USTF0",1754237814660,2.6336445,113890.0,113880.0,0.7102271]
["bitfinex-derivatives","BTCF0:USTF0",1754237824272,2.6336445,113890.0,113880.0,0.7101471]
["bitfinex-derivatives","BTCF0:USTF0",1754237825577,2.6326445,113890.0,113880.0,0.7101471]
["bitfinex-derivatives","BTCF0:USTF0",1754237825777,2.9934445,113890.0,113880.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1754237826078,2.9934445,113890.0,113880.0,0.7101071]
["bitfinex-derivatives","BTCF0:USTF0",1754237827869,2.9944445,113890.0,113880.0,0.7101071]
["bitfinex-derivatives","BTCF0:USTF0",1754237829880,2.9944445,113890.0,113880.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1754237830085,3.78251264,113890.0,113880.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754237830273,3.78251264,113890.0,113880.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1754237832080,0.2633071,113880.0,113870.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1754237832289,2.00963289,113880.0,113870.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1754237832575,2.10213399,113880.0,113870.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1754237832983,3.68933399,113880.0,113870.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1754237833283,2.46442971,113880.0,113870.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1754237833478,3.68933399,113880.0,113870.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1754237833676,3.69033399,113880.0,113870.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1754237835285,3.70190461,113880.0,113870.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1754237849698,2.47700033,113880.0,113870.0,0.6316325]
["bitfinex-derivatives","BTCF0:USTF0",1754237849996,3.70190461,113880.0,113870.0,0.6316325]
["bitfinex-derivatives","BTCF0:USTF0",1754237850598,3.70190461,113880.0,113870.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1754237866704,3.70190461,113880.0,113870.0,0.53731]
["bitfinex-derivatives","BTCF0:USTF0",1754237866909,3.07788185,113880.0,113870.0,0.8505325]
["bitfinex-derivatives","BTCF0:USTF0",1754237867108,3.07788185,113880.0,113870.0,1.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1754237867511,2.46542971,113880.0,113870.0,1.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1754237867811,3.07788185,113880.0,113870.0,1.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1754237868012,3.08940412,113880.0,113870.0,1.46298464]
["bitfinex-derivatives","BTCF0:USTF0",1754237868514,3.08940412,113880.0,113870.0,0.8505325]
["bitfinex-derivatives","BTCF0:USTF0",1754237868917,3.07788185,113880.0,113870.0,0.8505325]
["bitfinex-derivatives","BTCF0:USTF0",1754237869114,2.10175971,113880.0,113870.0,1.82378464]
["bitfinex-derivatives","BTCF0:USTF0",1754237869415,2.00925861,113880.0,113870.0,1.82378464]
["bitfinex-derivatives","BTCF0:USTF0",1754237870210,1.78817861,113880.0,113870.0,1.82378464]
["bitfinex-derivatives","BTCF0:USTF0",1754237871506,1.78817861,113880.0,113870.0,1.82478464]
["bitfinex-derivatives","BTCF0:USTF0",1754237871713,1.82463861,113880.0,113870.0,1.82478464]
["bitfinex-derivatives","BTCF0:USTF0",1754237872021,1.82463861,113880.0,113870.0,1.2123325]
["bitfinex-derivatives","BTCF0:USTF0",1754237872222,1.91954861,113880.0,113870.0,1.82678464]
["bitfinex-derivatives","BTCF0:USTF0",1754237872818,1.91954861,113880.0,113870.0,1.82578464]
["bitfinex-derivatives","BTCF0:USTF0",1754237873023,1.91954861,113880.0,113870.0,1.82678464]
["bitfinex-derivatives","BTCF0:USTF0",1754237873515,2.53200075,113880.0,113870.0,1.82678464]
["bitfinex-derivatives","BTCF0:USTF0",1754237874121,1.91954861,113880.0,113870.0,1.82678464]
["bitfinex-derivatives","BTCF0:USTF0",1754237876925,2.53200075,113880.0,113870.0,1.82678464]
["bitfinex-derivatives","BTCF0:USTF0",1754237881425,2.35637365,113880.0,113870.0,1.82678464]
["bitfinex-derivatives","BTCF0:USTF0",1754237882028,1.61155151,113880.0,113870.0,1.82678464]
["bitfinex-derivatives","BTCF0:USTF0",1754237884230,1.5872,113880.0,113870.0,1.82678464]
["bitfinex-derivatives","BTCF0:USTF0",1754237885038,1.62366,113880.0,113870.0,1.82678464]
["bitfinex-derivatives","BTCF0:USTF0",1754237886730,1.68207,113880.0,113870.0,1.82678464]
["bitfinex-derivatives","BTCF0:USTF0",1754237887638,1.71957,113880.0,113870.0,1.82678464]
["bitfinex-derivatives","BTCF0:USTF0",1754237893043,1.71957,113880.0,113870.0,1.46598464]
["bitfinex-derivatives","BTCF0:USTF0",1754237893243,1.71957,113880.0,113870.0,2.18758464]
["bitfinex-derivatives","BTCF0:USTF0",1754237894643,1.71957,113880.0,113870.0,1.5751325]
["bitfinex-derivatives","BTCF0:USTF0",1754237894844,1.71957,113880.0,113870.0,2.18758464]
["bitfinex-derivatives","BTCF0:USTF0",1754237896446,1.74388594,113880.0,113870.0,2.18758464]
["bitfinex-derivatives","BTCF0:USTF0",1754237902348,1.74388594,113880.0,113870.0,1.5751325]
["bitfinex-derivatives","BTCF0:USTF0",1754237902542,1.74388594,113880.0,113870.0,2.18758464]
["bitfinex-derivatives","BTCF0:USTF0",1754237911953,1.64797594,113880.0,113870.0,2.18758464]
["bitfinex-derivatives","BTCF0:USTF0",1754237912456,1.70666594,113880.0,113870.0,2.18758464]
["bitfinex-derivatives","BTCF0:USTF0",1754237912658,1.74400594,113880.0,113870.0,2.18758464]
["bitfinex-derivatives","BTCF0:USTF0",1754237914061,1.74404378,113880.0,113870.0,2.18758464]
["bitfinex-derivatives","BTCF0:USTF0",1754237917862,1.74404378,113880.0,113870.0,1.92042464]
["bitfinex-derivatives","BTCF0:USTF0",1754237918062,1.74404378,113880.0,113870.0,2.18746464]
["bitfinex-derivatives","BTCF0:USTF0",1754237923660,1.91967088,113880.0,113870.0,2.05543464]
["bitfinex-derivatives","BTCF0:USTF0",1754237923862,2.53212302,113880.0,113870.0,2.10949464]
["bitfinex-derivatives","BTCF0:USTF0",1754237924259,2.53212302,113880.0,113870.0,1.84245464]
["bitfinex-derivatives","BTCF0:USTF0",1754237924467,2.53212302,113880.0,113870.0,1.96836464]
["bitfinex-derivatives","BTCF0:USTF0",1754237924960,2.53212302,113880.0,113870.0,2.05764464]
["bitfinex-derivatives","BTCF0:USTF0",1754237925265,2.53212302,113880.0,113870.0,2.09068464]
["bitfinex-derivatives","BTCF0:USTF0",1754237925458,2.53212302,113880.0,113870.0,2.05764464]
["bitfinex-derivatives","BTCF0:USTF0",1754237926066,2.53212302,113880.0,113870.0,2.08868464]
["bitfinex-derivatives","BTCF0:USTF0",1754237926265,2.53212302,113880.0,113870.0,2.08968464]
["bitfinex-derivatives","BTCF0:USTF0",1754237926467,2.53212302,113880.0,113870.0,2.08868464]
["bitfinex-derivatives","BTCF0:USTF0",1754237928873,1.74404378,113880.0,113870.0,2.08868464]
["bitfinex-derivatives","BTCF0:USTF0",1754237929673,1.91967088,113880.0,113870.0,2.08868464]
["bitfinex-derivatives","BTCF0:USTF0",1754237930165,1.91967088,113880.0,113870.0,1.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754237930370,1.91967088,113880.0,113870.0,1.81226444]
["bitfinex-derivatives","BTCF0:USTF0",1754237931468,2.53212302,113880.0,113870.0,1.81226444]
["bitfinex-derivatives","BTCF0:USTF0",1754237932471,2.53212302,113880.0,113870.0,1.54542444]
["bitfinex-derivatives","BTCF0:USTF0",1754237932765,2.53212302,113880.0,113870.0,1.60358214]
["bitfinex-derivatives","BTCF0:USTF0",1754237933172,2.53212302,113880.0,113870.0,1.77922444]
["bitfinex-derivatives","BTCF0:USTF0",1754237933871,2.53212302,113880.0,113870.0,1.60556444]
["bitfinex-derivatives","BTCF0:USTF0",1754237934073,2.53212302,113880.0,113870.0,1.65962444]
["bitfinex-derivatives","BTCF0:USTF0",1754237934269,2.53212302,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237935270,2.53210957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237937071,2.53200957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237937372,1.03090957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237937575,2.61800957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237939876,1.03090957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237940078,2.61800957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237941774,2.61800957,113880.0,113870.0,1.1154323]
["bitfinex-derivatives","BTCF0:USTF0",1754237941974,2.61800957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237942677,2.00555743,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237942877,2.61800957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237944373,2.00555743,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237944676,2.61800957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237944878,1.03090957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237945379,2.61800957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237946577,2.00555743,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237946776,2.61800957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237947578,2.00555743,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237947777,2.61800957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237949876,1.03090957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237950074,2.61800957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237951780,2.61800957,113880.0,113870.0,1.1154323]
["bitfinex-derivatives","BTCF0:USTF0",1754237951981,2.61800957,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237953977,2.00555743,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237955690,1.82993033,113880.0,113870.0,1.72788444]
["bitfinex-derivatives","BTCF0:USTF0",1754237955890,1.73390033,113880.0,113870.0,2.08868444]
["bitfinex-derivatives","BTCF0:USTF0",1754237956291,1.78847033,113880.0,113870.0,2.08868444]
["bitfinex-derivatives","BTCF0:USTF0",1754237956491,1.82373033,113880.0,113870.0,2.08868444]
["bitfinex-derivatives","BTCF0:USTF0",1754237957490,1.61144033,113880.0,113870.0,2.70113658]
["bitfinex-derivatives","BTCF0:USTF0",1754237957693,1.61144033,113880.0,113870.0,2.70213658]
["bitfinex-derivatives","BTCF0:USTF0",1754237957991,1.61144033,113880.0,113870.0,2.08968444]
["bitfinex-derivatives","BTCF0:USTF0",1754237958190,1.64360033,113880.0,113870.0,2.08968444]
["bitfinex-derivatives","BTCF0:USTF0",1754237958794,1.69817033,113880.0,113870.0,2.08968444]
["bitfinex-derivatives","BTCF0:USTF0",1754237958994,1.73343033,113880.0,113870.0,2.08968444]
["bitfinex-derivatives","BTCF0:USTF0",1754237959586,1.73343033,113880.0,113870.0,2.09068444]
["bitfinex-derivatives","BTCF0:USTF0",1754237960090,1.73343033,113880.0,113870.0,2.08868444]
["bitfinex-derivatives","BTCF0:USTF0",1754237960298,1.73343033,113880.0,113870.0,2.09068444]
["bitfinex-derivatives","BTCF0:USTF0",1754237963800,1.73343033,113880.0,113870.0,1.36908444]
["bitfinex-derivatives","BTCF0:USTF0",1754237964003,1.73343033,113880.0,113870.0,2.09068444]
["bitfinex-derivatives","BTCF0:USTF0",1754237969210,1.73343033,113880.0,113870.0,3.30556444]
["bitfinex-derivatives","BTCF0:USTF0",1754237978421,1.73343033,113880.0,113870.0,3.30456444]
["bitfinex-derivatives","BTCF0:USTF0",1754237978718,1.73343033,113880.0,113870.0,3.30556444]
["bitfinex-derivatives","BTCF0:USTF0",1754237979514,1.73343033,113880.0,113870.0,3.30456444]
["bitfinex-derivatives","BTCF0:USTF0",1754237981921,1.61144033,113880.0,113870.0,4.36511658]
["bitfinex-derivatives","BTCF0:USTF0",1754237983208,1.5871,113880.0,113870.0,4.36511658]
["bitfinex-derivatives","BTCF0:USTF0",1754237984124,0.11869,113900.0,113890.0,0.3810215]
["bitfinex-derivatives","BTCF0:USTF0",1754237984125,0.19785,113900.0,113890.0,0.3810215]
["bitfinex-derivatives","BTCF0:USTF0",1754237984421,0.22213608,113900.0,113890.0,1.98167364]
["bitfinex-derivatives","BTCF0:USTF0",1754237985522,0.22313608,113900.0,113890.0,1.98167364]
["bitfinex-derivatives","BTCF0:USTF0",1754237986022,0.22313608,113900.0,113890.0,2.17050364]
["bitfinex-derivatives","BTCF0:USTF0",1754237986218,0.22613608,113900.0,113890.0,2.17050364]
["bitfinex-derivatives","BTCF0:USTF0",1754237987020,0.22513608,113900.0,113890.0,2.17150364]
["bitfinex-derivatives","BTCF0:USTF0",1754237987323,0.22213608,113900.0,113890.0,2.17150364]
["bitfinex-derivatives","BTCF0:USTF0",1754237988425,0.22213608,113900.0,113890.0,2.18202075]
["bitfinex-derivatives","BTCF0:USTF0",1754237988826,0.13481608,113900.0,113890.0,2.18202075]
["bitfinex-derivatives","BTCF0:USTF0",1754237989629,0.02428608,113900.0,113890.0,2.18102075]
["bitfinex-derivatives","BTCF0:USTF0",1754237989821,1.70579,113910.0,113900.0,0.3489561]
["bitfinex-derivatives","BTCF0:USTF0",1754237990123,1.73004445,113910.0,113900.0,1.54308824]
["bitfinex-derivatives","BTCF0:USTF0",1754237992328,1.73104445,113910.0,113900.0,1.54308824]
["bitfinex-derivatives","BTCF0:USTF0",1754237992719,1.73104445,113910.0,113900.0,1.54408824]
["bitfinex-derivatives","BTCF0:USTF0",1754237993214,1.73004445,113910.0,113900.0,1.54408824]
["bitfinex-derivatives","BTCF0:USTF0",1754237994724,1.61135445,113910.0,113900.0,1.54408824]
["bitfinex-derivatives","BTCF0:USTF0",1754237995028,1.64272445,113910.0,113900.0,2.15654038]
["bitfinex-derivatives","BTCF0:USTF0",1754237995332,1.5871,113910.0,113900.0,2.15654038]
["bitfinex-derivatives","BTCF0:USTF0",1754237998931,1.61847,113910.0,113900.0,2.15654038]
["bitfinex-derivatives","BTCF0:USTF0",1754238000431,1.67281,113910.0,113900.0,2.15654038]
["bitfinex-derivatives","BTCF0:USTF0",1754238001034,1.70579,113910.0,113900.0,2.15654038]
["bitfinex-derivatives","BTCF0:USTF0",1754238002937,1.70579,113910.0,113900.0,0.9316361]
["bitfinex-derivatives","BTCF0:USTF0",1754238003236,1.70579,113910.0,113900.0,2.15654038]
["bitfinex-derivatives","BTCF0:USTF0",1754238004437,1.70579,113910.0,113900.0,1.81060824]
["bitfinex-derivatives","BTCF0:USTF0",1754238004840,1.70579,113910.0,113900.0,1.1981561]
["bitfinex-derivatives","BTCF0:USTF0",1754238005040,1.70579,113910.0,113900.0,1.81060824]
["bitfinex-derivatives","BTCF0:USTF0",1754238007242,1.70579,113910.0,113900.0,1.1981561]
["bitfinex-derivatives","BTCF0:USTF0",1754238007444,1.70579,113910.0,113900.0,1.81060824]
["bitfinex-derivatives","BTCF0:USTF0",1754238010544,1.70579,113910.0,113900.0,2.42306038]
["bitfinex-derivatives","BTCF0:USTF0",1754238010844,1.70579,113910.0,113900.0,1.81060824]
["bitfinex-derivatives","BTCF0:USTF0",1754238011346,1.70579,113910.0,113900.0,2.42306038]
["bitfinex-derivatives","BTCF0:USTF0",1754238020055,1.73002485,113910.0,113900.0,2.42306038]
["bitfinex-derivatives","BTCF0:USTF0",1754238020858,1.73002485,113910.0,113900.0,1.1981561]
["bitfinex-derivatives","BTCF0:USTF0",1754238021058,1.73002485,113910.0,113900.0,2.42306038]
["bitfinex-derivatives","BTCF0:USTF0",1754238021564,1.73002485,113910.0,113900.0,2.78386038]
["bitfinex-derivatives","BTCF0:USTF0",1754238021771,1.73002485,113910.0,113900.0,1.96599824]
["bitfinex-derivatives","BTCF0:USTF0",1754238022154,1.73002485,113910.0,113900.0,2.01961824]
["bitfinex-derivatives","BTCF0:USTF0",1754238022861,1.73002485,113910.0,113900.0,2.05553824]
["bitfinex-derivatives","BTCF0:USTF0",1754238023055,1.73002485,113910.0,113900.0,2.08785824]
["bitfinex-derivatives","BTCF0:USTF0",1754238027268,1.73002485,113910.0,113900.0,1.4754061]
["bitfinex-derivatives","BTCF0:USTF0",1754238027466,1.73002485,113910.0,113900.0,2.08785824]
["bitfinex-derivatives","BTCF0:USTF0",1754238030762,1.73002485,113910.0,113900.0,1.4754061]
["bitfinex-derivatives","BTCF0:USTF0",1754238030967,1.73002485,113910.0,113900.0,2.70031038]
["bitfinex-derivatives","BTCF0:USTF0",1754238034270,1.73002485,113910.0,113900.0,2.51148038]
["bitfinex-derivatives","BTCF0:USTF0",1754238036070,1.70579,113910.0,113900.0,2.51148038]
["bitfinex-derivatives","BTCF0:USTF0",1754238036270,1.73004451,113910.0,113900.0,2.51148038]
["bitfinex-derivatives","BTCF0:USTF0",1754238036771,1.73004451,113910.0,113900.0,1.2865761]
["bitfinex-derivatives","BTCF0:USTF0",1754238036967,1.73004451,113910.0,113900.0,2.51148038]
["bitfinex-derivatives","BTCF0:USTF0",1754238037476,1.73004451,113910.0,113900.0,1.89902824]
["bitfinex-derivatives","BTCF0:USTF0",1754238039174,1.73004451,113910.0,113900.0,2.08785824]
["bitfinex-derivatives","BTCF0:USTF0",1754238052587,1.73004451,113910.0,113900.0,2.08685824]
["bitfinex-derivatives","BTCF0:USTF0",1754238053087,1.73004451,113910.0,113900.0,1.97771038]
["bitfinex-derivatives","BTCF0:USTF0",1754238053290,1.73004451,113910.0,113900.0,2.69931038]
["bitfinex-derivatives","BTCF0:USTF0",1754238057490,1.73004451,113910.0,113900.0,2.70031038]
["bitfinex-derivatives","BTCF0:USTF0",1754238058091,1.73004451,113910.0,113900.0,2.70131038]
["bitfinex-derivatives","BTCF0:USTF0",1754238058292,1.73004451,113910.0,113900.0,2.70031038]
["bitfinex-derivatives","BTCF0:USTF0",1754238058794,1.73004451,113910.0,113900.0,1.97771038]
["bitfinex-derivatives","BTCF0:USTF0",1754238058992,1.73004451,113910.0,113900.0,2.69931038]
["bitfinex-derivatives","BTCF0:USTF0",1754238062696,1.61135451,113910.0,113900.0,2.69931038]
["bitfinex-derivatives","BTCF0:USTF0",1754238062889,1.72621451,113910.0,113900.0,2.69931038]
["bitfinex-derivatives","BTCF0:USTF0",1754238063498,1.72621451,113910.0,113900.0,1.4744061]
["bitfinex-derivatives","BTCF0:USTF0",1754238063697,1.72621451,113910.0,113900.0,2.08685824]
["bitfinex-derivatives","BTCF0:USTF0",1754238074706,1.72621451,113910.0,113900.0,3.30137824]
["bitfinex-derivatives","BTCF0:USTF0",1754238082809,1.72621451,113910.0,113900.0,2.57977824]
["bitfinex-derivatives","BTCF0:USTF0",1754238083006,1.72621451,113910.0,113900.0,3.30137824]
["bitfinex-derivatives","BTCF0:USTF0",1754238084311,1.72621451,113910.0,113900.0,3.91383038]
["bitfinex-derivatives","BTCF0:USTF0",1754238087410,1.72621451,113910.0,113900.0,3.30137824]
["bitfinex-derivatives","BTCF0:USTF0",1754238087607,1.7262215,113910.0,113900.0,3.30137824]
["bitfinex-derivatives","BTCF0:USTF0",1754238089518,1.7262215,113910.0,113900.0,2.6889261]
["bitfinex-derivatives","BTCF0:USTF0",1754238089817,1.7262215,113910.0,113900.0,3.30137824]
["bitfinex-derivatives","BTCF0:USTF0",1754238095310,1.7262215,113910.0,113900.0,3.11254824]
["bitfinex-derivatives","BTCF0:USTF0",1754238095506,1.7262215,113910.0,113900.0,2.84602824]
["bitfinex-derivatives","BTCF0:USTF0",1754238095822,1.7262215,113910.0,113900.0,3.11246824]
["bitfinex-derivatives","BTCF0:USTF0",1754238101929,2.51346444,113910.0,113900.0,1.93612]
["bitfinex-derivatives","BTCF0:USTF0",1754238102221,2.61489181,113910.0,113900.0,1.84176]
["bitfinex-derivatives","BTCF0:USTF0",1754238103626,2.61489181,113910.0,113900.0,2.0173562]
["bitfinex-derivatives","BTCF0:USTF0",1754238104224,2.61489181,113910.0,113900.0,2.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1754238104427,2.61589181,113910.0,113900.0,2.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1754238104624,2.61689181,113910.0,113900.0,2.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1754238105019,2.61589181,113910.0,113900.0,2.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1754238105328,2.62955441,113910.0,113900.0,2.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1754238105831,2.61986835,113910.0,113900.0,2.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1754238106125,2.61986835,113910.0,113900.0,2.81863834]
["bitfinex-derivatives","BTCF0:USTF0",1754238106920,2.61986835,113910.0,113900.0,2.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1754238107525,2.61686835,113910.0,113900.0,2.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1754238108324,2.61586835,113910.0,113900.0,2.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1754238108533,2.61686835,113910.0,113900.0,2.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1754238108827,2.61986835,113910.0,113900.0,2.81863834]
["bitfinex-derivatives","BTCF0:USTF0",1754238109422,2.62997044,113910.0,113900.0,2.81863834]
["bitfinex-derivatives","BTCF0:USTF0",1754238109624,2.62997044,113910.0,113900.0,2.86867834]
["bitfinex-derivatives","BTCF0:USTF0",1754238110426,2.62797044,113910.0,113900.0,2.86867834]
["bitfinex-derivatives","BTCF0:USTF0",1754238110729,2.61786835,113910.0,113900.0,2.86867834]
["bitfinex-derivatives","BTCF0:USTF0",1754238110932,2.61686835,113910.0,113900.0,2.86867834]
["bitfinex-derivatives","BTCF0:USTF0",1754238111136,2.61586835,113910.0,113900.0,2.90033834]
["bitfinex-derivatives","BTCF0:USTF0",1754238111322,2.61886835,113910.0,113900.0,2.90033834]
["bitfinex-derivatives","BTCF0:USTF0",1754238111820,2.61986835,113910.0,113900.0,2.90033834]
["bitfinex-derivatives","BTCF0:USTF0",1754238112521,2.62987465,113910.0,113900.0,2.90033834]
["bitfinex-derivatives","BTCF0:USTF0",1754238113133,2.61986835,113910.0,113900.0,2.90033834]
["bitfinex-derivatives","BTCF0:USTF0",1754238114030,2.61986835,113910.0,113900.0,2.93191834]
["bitfinex-derivatives","BTCF0:USTF0",1754238116229,2.61986835,113910.0,113900.0,1.71739834]
["bitfinex-derivatives","BTCF0:USTF0",1754238117636,2.6297986,113910.0,113900.0,1.71739834]
["bitfinex-derivatives","BTCF0:USTF0",1754238120428,2.6297986,113910.0,113900.0,1.35659834]
["bitfinex-derivatives","BTCF0:USTF0",1754238120633,2.6297986,113910.0,113900.0,1.32501834]
["bitfinex-derivatives","BTCF0:USTF0",1754238121036,2.6297986,113910.0,113900.0,0.27053]
["bitfinex-derivatives","BTCF0:USTF0",1754238121232,2.9905986,113910.0,113900.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1754238121433,2.9905986,113910.0,113900.0,0.6308659]
["bitfinex-derivatives","BTCF0:USTF0",1754238121733,3.60305074,113910.0,113900.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1754238121934,2.37814646,113910.0,113900.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1754238122135,3.60305074,113910.0,113900.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1754238122931,2.9905986,113910.0,113900.0,0.630866]
["bitfinex-derivatives","BTCF0:USTF0",1754238124630,3.16618261,113910.0,113900.0,0.630866]
["bitfinex-derivatives","BTCF0:USTF0",1754238126834,3.16618261,113910.0,113900.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1754238128638,2.55373047,113910.0,113900.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1754238128938,2.00741621,113910.0,113900.0,1.71739814]
["bitfinex-derivatives","BTCF0:USTF0",1754238130840,1.79191864,113910.0,113900.0,1.71739814]
["bitfinex-derivatives","BTCF0:USTF0",1754238131325,1.82336864,113910.0,113900.0,1.71739814]
["bitfinex-derivatives","BTCF0:USTF0",1754238131733,1.79191864,113910.0,113900.0,1.71739814]
["bitfinex-derivatives","BTCF0:USTF0",1754238132236,1.82336864,113910.0,113900.0,1.71739814]
["bitfinex-derivatives","BTCF0:USTF0",1754238132437,1.82036864,113910.0,113900.0,1.71739814]
["bitfinex-derivatives","BTCF0:USTF0",1754238132634,1.61133804,113910.0,113900.0,2.32985028]
["bitfinex-derivatives","BTCF0:USTF0",1754238132839,1.61133804,113910.0,113900.0,2.14102028]
["bitfinex-derivatives","BTCF0:USTF0",1754238134131,1.61133804,113910.0,113900.0,1.52856814]
["bitfinex-derivatives","BTCF0:USTF0",1754238134832,1.61133804,113910.0,113900.0,1.53156814]
["bitfinex-derivatives","BTCF0:USTF0",1754238135442,1.61133804,113910.0,113900.0,1.52856814]
["bitfinex-derivatives","BTCF0:USTF0",1754238135740,1.64278804,113910.0,113900.0,1.52956814]
["bitfinex-derivatives","BTCF0:USTF0",1754238136238,1.64278804,113910.0,113900.0,1.53056814]
["bitfinex-derivatives","BTCF0:USTF0",1754238136439,1.72492804,113910.0,113900.0,1.53056814]
["bitfinex-derivatives","BTCF0:USTF0",1754238136830,1.72492804,113910.0,113900.0,1.71939814]
["bitfinex-derivatives","BTCF0:USTF0",1754238138442,1.90050864,113910.0,113900.0,1.71939814]
["bitfinex-derivatives","BTCF0:USTF0",1754238139533,1.72492804,113910.0,113900.0,1.71939814]
["bitfinex-derivatives","BTCF0:USTF0",1754238141545,1.70069,113910.0,113900.0,1.71939814]
["bitfinex-derivatives","BTCF0:USTF0",1754238142447,1.8762707,113910.0,113900.0,1.106946]
["bitfinex-derivatives","BTCF0:USTF0",1754238142635,1.8762707,113910.0,113900.0,1.71781814]
["bitfinex-derivatives","BTCF0:USTF0",1754238145637,1.9004807,113910.0,113900.0,1.71781814]
["bitfinex-derivatives","BTCF0:USTF0",1754238149342,1.7249,113910.0,113900.0,1.71781814]
["bitfinex-derivatives","BTCF0:USTF0",1754238150052,1.9004806,113910.0,113900.0,1.71781814]
["bitfinex-derivatives","BTCF0:USTF0",1754238150941,1.7249,113910.0,113900.0,1.71781814]
["bitfinex-derivatives","BTCF0:USTF0",1754238155548,1.9004806,113910.0,113900.0,1.60611814]
["bitfinex-derivatives","BTCF0:USTF0",1754238155749,2.51293274,113910.0,113900.0,1.147786]
["bitfinex-derivatives","BTCF0:USTF0",1754238156051,2.51293274,113910.0,113900.0,1.67976814]
["bitfinex-derivatives","BTCF0:USTF0",1754238156249,2.51293274,113910.0,113900.0,1.72849814]
["bitfinex-derivatives","BTCF0:USTF0",1754238156449,1.9004806,113910.0,113900.0,1.72849814]
["bitfinex-derivatives","BTCF0:USTF0",1754238156651,1.9004806,113910.0,113900.0,1.76023814]
["bitfinex-derivatives","BTCF0:USTF0",1754238157450,1.9004806,113910.0,113900.0,1.79015814]
["bitfinex-derivatives","BTCF0:USTF0",1754238158050,1.9004806,113910.0,113900.0,1.78815814]
["bitfinex-derivatives","BTCF0:USTF0",1754238164951,1.9004806,113910.0,113900.0,1.60407814]
["bitfinex-derivatives","BTCF0:USTF0",1754238165157,2.00160871,113910.0,113900.0,1.60407814]
["bitfinex-derivatives","BTCF0:USTF0",1754238165357,2.00160871,113910.0,113900.0,1.68487814]
["bitfinex-derivatives","BTCF0:USTF0",1754238167358,2.00160871,113910.0,113900.0,1.71481814]
["bitfinex-derivatives","BTCF0:USTF0",1754238175570,2.00160871,113910.0,113900.0,1.102366]
["bitfinex-derivatives","BTCF0:USTF0",1754238175764,2.00160871,113910.0,113900.0,1.71481814]
["bitfinex-derivatives","BTCF0:USTF0",1754238175959,2.00160871,113910.0,113900.0,1.102366]
["bitfinex-derivatives","BTCF0:USTF0",1754238176165,2.00160871,113910.0,113900.0,1.71481814]
["bitfinex-derivatives","BTCF0:USTF0",1754238177567,1.82602811,113910.0,113900.0,1.71481814]
["bitfinex-derivatives","BTCF0:USTF0",1754238179370,1.72157,113910.0,113900.0,1.71481814]
["bitfinex-derivatives","BTCF0:USTF0",1754238181783,1.69736,113910.0,113900.0,1.71481814]
["bitfinex-derivatives","BTCF0:USTF0",1754238182879,1.61117772,113910.0,113900.0,2.32727028]
["bitfinex-derivatives","BTCF0:USTF0",1754238183480,1.5871,113910.0,113900.0,2.32727028]
["bitfinex-derivatives","BTCF0:USTF0",1754238188687,1.5871,113910.0,113900.0,1.96647028]
["bitfinex-derivatives","BTCF0:USTF0",1754238188877,1.5871,113910.0,113900.0,2.68807028]
["bitfinex-derivatives","BTCF0:USTF0",1754238191585,1.61679,113910.0,113900.0,2.68807028]
["bitfinex-derivatives","BTCF0:USTF0",1754238193185,1.61679,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238196089,1.5871,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238197390,1.61679,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238199791,1.5871,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238200791,1.61679,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238202891,1.69225,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238209805,1.69225,113910.0,113900.0,2.677686]
["bitfinex-derivatives","BTCF0:USTF0",1754238210001,1.69225,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238212404,1.69225,113910.0,113900.0,2.677686]
["bitfinex-derivatives","BTCF0:USTF0",1754238212602,1.69225,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238221913,1.69225,113910.0,113900.0,3.18099028]
["bitfinex-derivatives","BTCF0:USTF0",1754238222213,1.69225,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238223313,1.71631098,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238223509,1.64085098,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238223905,1.61116098,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238224106,0.86369793,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238224302,0.02406098,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238224708,0.8397,113910.0,113900.0,3.90259028]
["bitfinex-derivatives","BTCF0:USTF0",1754238224909,0.8397,113910.0,113900.0,3.90359028]
["bitfinex-derivatives","BTCF0:USTF0",1754238225807,0.8397,113910.0,113900.0,3.90459028]
["bitfinex-derivatives","BTCF0:USTF0",1754238226015,0.17749,113920.0,113910.0,0.3528207]
["bitfinex-derivatives","BTCF0:USTF0",1754238226210,0.17749,113920.0,113910.0,1.93852498]
["bitfinex-derivatives","BTCF0:USTF0",1754238228515,0.17749,113920.0,113910.0,2.12735498]
["bitfinex-derivatives","BTCF0:USTF0",1754238229317,0.17749,113920.0,113910.0,2.19758868]
["bitfinex-derivatives","BTCF0:USTF0",1754238243327,0.20153556,113920.0,113910.0,2.19758868]
["bitfinex-derivatives","BTCF0:USTF0",1754238248223,0.20153556,113920.0,113910.0,1.58513654]
["bitfinex-derivatives","BTCF0:USTF0",1754238248423,0.20153556,113920.0,113910.0,2.19758868]
["bitfinex-derivatives","BTCF0:USTF0",1754238248628,0.20153556,113920.0,113910.0,3.41194868]
["bitfinex-derivatives","BTCF0:USTF0",1754238248931,1.04123556,113920.0,113910.0,3.41194868]
["bitfinex-derivatives","BTCF0:USTF0",1754238252940,1.04123556,113920.0,113910.0,3.05114868]
["bitfinex-derivatives","BTCF0:USTF0",1754238253136,1.04123556,113920.0,113910.0,3.77274868]
["bitfinex-derivatives","BTCF0:USTF0",1754238253733,1.04123556,113920.0,113910.0,3.77374868]
["bitfinex-derivatives","BTCF0:USTF0",1754238255333,1.04123556,113920.0,113910.0,3.77274868]
["bitfinex-derivatives","BTCF0:USTF0",1754238256139,1.01719,113920.0,113910.0,3.77274868]
["bitfinex-derivatives","BTCF0:USTF0",1754238256338,0.17749,113920.0,113910.0,3.77274868]
["bitfinex-derivatives","BTCF0:USTF0",1754238257539,0.20154911,113920.0,113910.0,3.77274868]
["bitfinex-derivatives","BTCF0:USTF0",1754238260540,0.20154911,113920.0,113910.0,2.5478444]
["bitfinex-derivatives","BTCF0:USTF0",1754238260839,0.20154911,113920.0,113910.0,3.77274868]
["bitfinex-derivatives","BTCF0:USTF0",1754238264642,0.17749,113920.0,113910.0,3.77274868]
["bitfinex-derivatives","BTCF0:USTF0",1754238266242,1.01719,113920.0,113910.0,3.77274868]
["bitfinex-derivatives","BTCF0:USTF0",1754238267039,0.98677,113920.0,113910.0,3.77274868]
["bitfinex-derivatives","BTCF0:USTF0",1754238268243,0.93996,113920.0,113910.0,3.77274868]
["bitfinex-derivatives","BTCF0:USTF0",1754238268743,0.93996,113920.0,113910.0,3.77374868]
["bitfinex-derivatives","BTCF0:USTF0",1754238269343,0.93996,113920.0,113910.0,3.77474868]
["bitfinex-derivatives","BTCF0:USTF0",1754238270446,0.96401937,113920.0,113910.0,3.77474868]
["bitfinex-derivatives","BTCF0:USTF0",1754238271047,0.12431937,113920.0,113910.0,3.77474868]
["bitfinex-derivatives","BTCF0:USTF0",1754238271244,0.96401937,113920.0,113910.0,3.77474868]
["bitfinex-derivatives","BTCF0:USTF0",1754238274550,0.93996,113920.0,113910.0,3.77474868]
["bitfinex-derivatives","BTCF0:USTF0",1754238276050,0.10026,113920.0,113910.0,3.77474868]
["bitfinex-derivatives","BTCF0:USTF0",1754238278354,0.10026,113920.0,113910.0,2.5498444]
["bitfinex-derivatives","BTCF0:USTF0",1754238278556,0.10026,113920.0,113910.0,3.77474868]
["bitfinex-derivatives","BTCF0:USTF0",1754238286356,0.93996,113920.0,113910.0,3.77474868]
["bitfinex-derivatives","BTCF0:USTF0",1754238289764,0.85997,113920.0,113910.0,3.77474868]
["bitfinex-derivatives","BTCF0:USTF0",1754238291054,0.10748,113930.0,113920.0,0.1755652]
["bitfinex-derivatives","BTCF0:USTF0",1754238291260,0.20670049,113930.0,113920.0,1.60514734]
["bitfinex-derivatives","BTCF0:USTF0",1754238291461,1.04640049,113930.0,113920.0,1.60514734]
["bitfinex-derivatives","BTCF0:USTF0",1754238291959,1.04640049,113930.0,113920.0,1.24434734]
["bitfinex-derivatives","BTCF0:USTF0",1754238292261,1.04640049,113930.0,113920.0,1.96594734]
["bitfinex-derivatives","BTCF0:USTF0",1754238293561,1.04640049,113930.0,113920.0,2.15477734]
["bitfinex-derivatives","BTCF0:USTF0",1754238296261,0.20670049,113930.0,113920.0,2.15477734]
["bitfinex-derivatives","BTCF0:USTF0",1754238296654,1.04640049,113930.0,113920.0,1.43317734]
["bitfinex-derivatives","BTCF0:USTF0",1754238296851,1.04640049,113930.0,113920.0,2.15477734]
["bitfinex-derivatives","BTCF0:USTF0",1754238301170,0.20670049,113930.0,113920.0,2.15477734]
["bitfinex-derivatives","BTCF0:USTF0",1754238303470,0.02408049,113930.0,113920.0,2.15477734]
["bitfinex-derivatives","BTCF0:USTF0",1754238303964,0.8397,113940.0,113930.0,0.3139098]
["bitfinex-derivatives","BTCF0:USTF0",1754238304167,0.8397,113940.0,113930.0,2.14025408]
["bitfinex-derivatives","BTCF0:USTF0",1754238304564,0.3622759,113960.0,113950.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1754238304769,0.3622759,113960.0,113950.0,1.60506114]
["bitfinex-derivatives","BTCF0:USTF0",1754238304975,1.2019759,113960.0,113950.0,1.60506114]
["bitfinex-derivatives","BTCF0:USTF0",1754238305156,1.2019759,113960.0,113950.0,0.992609]
["bitfinex-derivatives","BTCF0:USTF0",1754238305358,1.2019759,113960.0,113950.0,1.61455403]
["bitfinex-derivatives","BTCF0:USTF0",1754238306069,1.2039759,113960.0,113950.0,1.61455403]
["bitfinex-derivatives","BTCF0:USTF0",1754238306664,1.2019759,113960.0,113950.0,1.61455403]
["bitfinex-derivatives","BTCF0:USTF0",1754238306872,1.2029759,113960.0,113950.0,1.61455403]
["bitfinex-derivatives","BTCF0:USTF0",1754238307173,1.2059759,113960.0,113950.0,1.61455403]
["bitfinex-derivatives","BTCF0:USTF0",1754238307764,1.2049759,113960.0,113950.0,1.61455403]
["bitfinex-derivatives","BTCF0:USTF0",1754238308370,1.2039759,113960.0,113950.0,1.80338403]
["bitfinex-derivatives","BTCF0:USTF0",1754238308668,1.2049759,113960.0,113950.0,1.80338403]
["bitfinex-derivatives","BTCF0:USTF0",1754238311776,1.2049759,113960.0,113950.0,1.19093189]
["bitfinex-derivatives","BTCF0:USTF0",1754238311977,1.81742804,113960.0,113950.0,1.80338403]
["bitfinex-derivatives","BTCF0:USTF0",1754238312876,1.2049759,113960.0,113950.0,1.80338403]
["bitfinex-derivatives","BTCF0:USTF0",1754238315171,1.81742804,113960.0,113950.0,1.80338403]
["bitfinex-derivatives","BTCF0:USTF0",1754238315670,1.2049759,113960.0,113950.0,1.80338403]
["bitfinex-derivatives","BTCF0:USTF0",1754238315982,1.22884386,113960.0,113950.0,1.80338403]
["bitfinex-derivatives","BTCF0:USTF0",1754238325586,1.01780796,113960.0,113950.0,1.80338403]
["bitfinex-derivatives","BTCF0:USTF0",1754238325883,1.01780796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238326285,1.04950796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238329698,0.86656796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238330182,0.94978796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238330384,1.01629796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238330588,1.04799796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238331191,0.88698796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238331490,0.86656796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238331679,0.89525796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238332294,0.89325796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238332489,0.89225796,113960.0,113950.0,2.16618403]
["bitfinex-derivatives","BTCF0:USTF0",1754238332893,0.89225796,113960.0,113950.0,2.16518403]
["bitfinex-derivatives","BTCF0:USTF0",1754238333088,0.89225796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238334183,0.86356796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238335693,0.89225796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238336796,0.93966796,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238337499,0.9158,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238339806,0.9158,113960.0,113950.0,1.55173189]
["bitfinex-derivatives","BTCF0:USTF0",1754238339995,0.9158,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238340596,0.93622,113960.0,113950.0,2.16418403]
["bitfinex-derivatives","BTCF0:USTF0",1754238340795,1.01954,113960.0,113950.0,1.55161189]
["bitfinex-derivatives","BTCF0:USTF0",1754238341000,1.01954,113960.0,113950.0,2.16406403]
["bitfinex-derivatives","BTCF0:USTF0",1754238341198,1.01954,113960.0,113950.0,1.89806403]
["bitfinex-derivatives","BTCF0:USTF0",1754238341199,1.1950437,113960.0,113950.0,1.89806403]
["bitfinex-derivatives","BTCF0:USTF0",1754238341401,1.21894026,113960.0,113950.0,2.16406403]
["bitfinex-derivatives","BTCF0:USTF0",1754238341602,1.21894026,113960.0,113950.0,1.55161189]
["bitfinex-derivatives","BTCF0:USTF0",1754238341796,1.04343656,113960.0,113950.0,2.16406403]
["bitfinex-derivatives","BTCF0:USTF0",1754238345695,1.01954,113960.0,113950.0,2.16406403]
["bitfinex-derivatives","BTCF0:USTF0",1754238346306,1.04343848,113960.0,113950.0,2.16406403]
["bitfinex-derivatives","BTCF0:USTF0",1754238353211,1.04343848,113960.0,113950.0,2.15457114]
["bitfinex-derivatives","BTCF0:USTF0",1754238353411,1.04343848,113960.0,113950.0,2.16385684]
["bitfinex-derivatives","BTCF0:USTF0",1754238355213,1.83139432,113960.0,113950.0,1.276119]
["bitfinex-derivatives","BTCF0:USTF0",1754238355410,1.83139432,113960.0,113950.0,2.12315114]
["bitfinex-derivatives","BTCF0:USTF0",1754238356616,1.83139432,113960.0,113950.0,2.15199114]
["bitfinex-derivatives","BTCF0:USTF0",1754238357017,1.65589062,113960.0,113950.0,2.15199114]
["bitfinex-derivatives","BTCF0:USTF0",1754238357315,1.04343848,113960.0,113950.0,2.15199114]
["bitfinex-derivatives","BTCF0:USTF0",1754238358417,1.04343848,113960.0,113950.0,2.16101683]
["bitfinex-derivatives","BTCF0:USTF0",1754238359117,1.04343848,113960.0,113950.0,1.80021683]
["bitfinex-derivatives","BTCF0:USTF0",1754238359417,1.21894218,113960.0,113950.0,1.79119114]
["bitfinex-derivatives","BTCF0:USTF0",1754238359818,1.83139432,113960.0,113950.0,1.79119114]
["bitfinex-derivatives","BTCF0:USTF0",1754238362924,1.83139432,113960.0,113950.0,1.43039114]
["bitfinex-derivatives","BTCF0:USTF0",1754238363125,1.83139432,113960.0,113950.0,1.79119114]
["bitfinex-derivatives","BTCF0:USTF0",1754238363823,1.83139432,113960.0,113950.0,1.43039114]
["bitfinex-derivatives","BTCF0:USTF0",1754238364025,1.83139432,113960.0,113950.0,1.79119114]
["bitfinex-derivatives","BTCF0:USTF0",1754238364723,1.21894218,113960.0,113950.0,1.79119114]
["bitfinex-derivatives","BTCF0:USTF0",1754238365528,1.83139432,113960.0,113950.0,1.79119114]
["bitfinex-derivatives","BTCF0:USTF0",1754238366925,1.92637572,113960.0,113950.0,1.64944114]
["bitfinex-derivatives","BTCF0:USTF0",1754238368028,1.93781686,113960.0,113950.0,1.64944114]
["bitfinex-derivatives","BTCF0:USTF0",1754238368326,1.91391838,113960.0,113950.0,1.64944114]
["bitfinex-derivatives","BTCF0:USTF0",1754238368523,1.93790317,113960.0,113950.0,1.68028114]
["bitfinex-derivatives","BTCF0:USTF0",1754238368724,1.92846203,113960.0,113950.0,1.68028114]
["bitfinex-derivatives","BTCF0:USTF0",1754238369929,1.92846203,113960.0,113950.0,1.70912114]
["bitfinex-derivatives","BTCF0:USTF0",1754238370230,1.92946203,113960.0,113950.0,1.70912114]
["bitfinex-derivatives","BTCF0:USTF0",1754238379340,1.92946203,113960.0,113950.0,1.34832114]
["bitfinex-derivatives","BTCF0:USTF0",1754238379542,1.92946203,113960.0,113950.0,1.70912114]
["bitfinex-derivatives","BTCF0:USTF0",1754238382840,1.31700989,113960.0,113950.0,1.70912114]
["bitfinex-derivatives","BTCF0:USTF0",1754238383035,1.92946203,113960.0,113950.0,1.70912114]
["bitfinex-derivatives","BTCF0:USTF0",1754238383436,1.92846203,113960.0,113950.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1754238383634,2.28726203,113960.0,113950.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1754238385246,2.29026203,113960.0,113950.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1754238386742,2.29026203,113960.0,113950.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1754238387048,2.29026203,113960.0,113950.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1754238388445,2.29026203,113960.0,113950.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1754238388647,0.1965044,113940.0,113930.0,0.6679976]
["bitfinex-derivatives","BTCF0:USTF0",1754238388850,0.99421133,113940.0,113930.0,1.0047004]
["bitfinex-derivatives","BTCF0:USTF0",1754238389044,1.09157277,113940.0,113930.0,1.0047004]
["bitfinex-derivatives","BTCF0:USTF0",1754238389244,1.09157277,113940.0,113930.0,1.0336904]
["bitfinex-derivatives","BTCF0:USTF0",1754238389445,1.93127277,113940.0,113930.0,1.0336904]
["bitfinex-derivatives","BTCF0:USTF0",1754238390046,1.94047593,113940.0,113930.0,1.0336904]
["bitfinex-derivatives","BTCF0:USTF0",1754238391251,1.10077593,113940.0,113930.0,1.0336904]
["bitfinex-derivatives","BTCF0:USTF0",1754238391653,1.94047593,113940.0,113930.0,1.0336904]
["bitfinex-derivatives","BTCF0:USTF0",1754238392549,1.94047593,113940.0,113930.0,1.0346904]
["bitfinex-derivatives","BTCF0:USTF0",1754238393257,1.94047593,113940.0,113930.0,1.0222832]
["bitfinex-derivatives","BTCF0:USTF0",1754238394252,1.94047593,113940.0,113930.0,1.2894832]
["bitfinex-derivatives","BTCF0:USTF0",1754238398759,1.32802379,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238398959,1.93127277,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238401461,1.93127277,113940.0,113930.0,1.2894832]
["bitfinex-derivatives","BTCF0:USTF0",1754238401760,1.93127277,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238404358,1.31882063,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238405063,1.93127277,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238405659,1.93127277,113940.0,113930.0,1.2894832]
["bitfinex-derivatives","BTCF0:USTF0",1754238405961,1.93127277,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238406359,1.93127277,113940.0,113930.0,1.2894832]
["bitfinex-derivatives","BTCF0:USTF0",1754238406563,1.93127277,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238415975,1.93127277,113940.0,113930.0,1.54113534]
["bitfinex-derivatives","BTCF0:USTF0",1754238416174,1.93127277,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238416377,1.75573837,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238417669,1.93127277,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238418975,1.14328623,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238419175,1.75573837,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238420975,0.86368479,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238422576,0.89125479,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238425580,0.95972479,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238426480,0.99122479,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238427478,1.01037479,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238429386,1.04285106,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238429683,1.21838546,113940.0,113930.0,1.2894832]
["bitfinex-derivatives","BTCF0:USTF0",1754238429879,1.21838546,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238431088,1.21838546,113940.0,113930.0,1.2894832]
["bitfinex-derivatives","BTCF0:USTF0",1754238431289,1.21838546,113940.0,113930.0,1.90193534]
["bitfinex-derivatives","BTCF0:USTF0",1754238432488,1.21838546,113940.0,113930.0,1.74637534]
["bitfinex-derivatives","BTCF0:USTF0",1754238432680,1.8308376,113940.0,113930.0,1.72683534]
["bitfinex-derivatives","BTCF0:USTF0",1754238433093,1.21838546,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238434494,1.21838546,113940.0,113930.0,1.83019534]
["bitfinex-derivatives","BTCF0:USTF0",1754238434686,1.21838546,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238436489,1.21838752,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238437994,1.21838752,113940.0,113930.0,1.2187432]
["bitfinex-derivatives","BTCF0:USTF0",1754238438187,1.21838752,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238445600,1.21838752,113940.0,113930.0,1.2187432]
["bitfinex-derivatives","BTCF0:USTF0",1754238445798,1.92293837,113940.0,113930.0,1.77181534]
["bitfinex-derivatives","BTCF0:USTF0",1754238445989,1.92293837,113940.0,113930.0,1.80352534]
["bitfinex-derivatives","BTCF0:USTF0",1754238446489,1.92293837,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238449999,1.31048623,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238450200,1.92293837,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238450501,1.31048623,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238452100,1.31048623,113940.0,113930.0,1.2187432]
["bitfinex-derivatives","BTCF0:USTF0",1754238452398,1.92293837,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238452799,1.31048623,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238455598,1.92293837,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238456003,1.92293837,113940.0,113930.0,1.2187432]
["bitfinex-derivatives","BTCF0:USTF0",1754238456298,1.92293837,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238460804,1.31048623,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238461003,1.92293837,113940.0,113930.0,1.83119534]
["bitfinex-derivatives","BTCF0:USTF0",1754238466000,1.92293837,113940.0,113930.0,1.80352534]
["bitfinex-derivatives","BTCF0:USTF0",1754238466200,1.92293837,113940.0,113930.0,1.83036534]
["bitfinex-derivatives","BTCF0:USTF0",1754238468005,1.92293837,113940.0,113930.0,1.46956534]
["bitfinex-derivatives","BTCF0:USTF0",1754238468206,1.92293837,113940.0,113930.0,1.83036534]
["bitfinex-derivatives","BTCF0:USTF0",1754238468405,1.31048623,113940.0,113930.0,1.83036534]
["bitfinex-derivatives","BTCF0:USTF0",1754238468607,1.92293837,113940.0,113930.0,1.83036534]
["bitfinex-derivatives","BTCF0:USTF0",1754238470106,1.31048623,113940.0,113930.0,1.83036534]
["bitfinex-derivatives","BTCF0:USTF0",1754238470297,1.92293837,113940.0,113930.0,1.83036534]
["bitfinex-derivatives","BTCF0:USTF0",1754238471913,1.92293837,113940.0,113930.0,1.46956534]
["bitfinex-derivatives","BTCF0:USTF0",1754238472112,1.92293837,113940.0,113930.0,1.83036534]
["bitfinex-derivatives","BTCF0:USTF0",1754238472609,1.92293837,113940.0,113930.0,1.82936534]
["bitfinex-derivatives","BTCF0:USTF0",1754238472908,1.92293837,113940.0,113930.0,1.83136534]
["bitfinex-derivatives","BTCF0:USTF0",1754238474002,1.92293837,113940.0,113930.0,1.83236534]
["bitfinex-derivatives","BTCF0:USTF0",1754238474603,1.92293837,113940.0,113930.0,1.83136534]
["bitfinex-derivatives","BTCF0:USTF0",1754238475210,1.92293837,113940.0,113930.0,1.82936534]
["bitfinex-derivatives","BTCF0:USTF0",1754238476109,1.31048623,113940.0,113930.0,1.82936534]
["bitfinex-derivatives","BTCF0:USTF0",1754238476502,1.13495183,113940.0,113930.0,1.82936534]
["bitfinex-derivatives","BTCF0:USTF0",1754238477006,1.31048633,113940.0,113930.0,1.82936534]
["bitfinex-derivatives","BTCF0:USTF0",1754238477608,1.31048633,113940.0,113930.0,1.83056265]
["bitfinex-derivatives","BTCF0:USTF0",1754238479010,1.3105088,113940.0,113930.0,1.83056265]
["bitfinex-derivatives","BTCF0:USTF0",1754238479400,1.1349743,113940.0,113930.0,1.83056265]
["bitfinex-derivatives","BTCF0:USTF0",1754238480311,1.3105088,113940.0,113930.0,1.83056265]
["bitfinex-derivatives","BTCF0:USTF0",1754238484612,1.1349743,113940.0,113930.0,1.83056265]
["bitfinex-derivatives","BTCF0:USTF0",1754238486314,1.3105088,113940.0,113930.0,1.83056265]
["bitfinex-derivatives","BTCF0:USTF0",1754238492917,1.3105088,113940.0,113930.0,1.46976265]
["bitfinex-derivatives","BTCF0:USTF0",1754238493216,1.3105088,113940.0,113930.0,2.19136265]
["bitfinex-derivatives","BTCF0:USTF0",1754238507636,1.3105088,113940.0,113930.0,1.46976265]
["bitfinex-derivatives","BTCF0:USTF0",1754238507837,1.3105088,113940.0,113930.0,2.19136265]
["bitfinex-derivatives","BTCF0:USTF0",1754238509838,1.3105088,113940.0,113930.0,1.46976265]
["bitfinex-derivatives","BTCF0:USTF0",1754238510038,1.3105088,113940.0,113930.0,2.19136265]
["bitfinex-derivatives","BTCF0:USTF0",1754238512340,1.3105088,113940.0,113930.0,1.57891051]
["bitfinex-derivatives","BTCF0:USTF0",1754238512638,1.92296094,113940.0,113930.0,2.19136265]
["bitfinex-derivatives","BTCF0:USTF0",1754238515138,1.3105088,113940.0,113930.0,2.19136265]
["bitfinex-derivatives","BTCF0:USTF0",1754238515446,1.92296094,113940.0,113930.0,2.19136265]
["bitfinex-derivatives","BTCF0:USTF0",1754238515644,1.1349743,113940.0,113930.0,2.19136265]
["bitfinex-derivatives","BTCF0:USTF0",1754238516844,1.1328443,113940.0,113930.0,2.19136265]
["bitfinex-derivatives","BTCF0:USTF0",1754238517145,0.86402559,113940.0,113930.0,2.19136265]
["bitfinex-derivatives","BTCF0:USTF0",1754238520746,0.89238559,113940.0,113930.0,2.19136265]
["bitfinex-derivatives","BTCF0:USTF0",1754238526649,0.89238559,113940.0,113930.0,0.92426051]
["bitfinex-derivatives","BTCF0:USTF0",1754238526854,0.93539559,113940.0,113930.0,2.25831265]
["bitfinex-derivatives","BTCF0:USTF0",1754238527451,0.89238559,113940.0,113930.0,2.25831265]
["bitfinex-derivatives","BTCF0:USTF0",1754238528948,0.89238559,113940.0,113930.0,1.53671265]
["bitfinex-derivatives","BTCF0:USTF0",1754238529257,0.95334559,113940.0,113930.0,2.25831265]
["bitfinex-derivatives","BTCF0:USTF0",1754238529955,1.00194559,113940.0,113930.0,2.25831265]
["bitfinex-derivatives","BTCF0:USTF0",1754238530254,1.03065559,113940.0,113930.0,2.25831265]
["bitfinex-derivatives","BTCF0:USTF0",1754238536663,1.03065559,113940.0,113930.0,3.47259265]
["bitfinex-derivatives","BTCF0:USTF0",1754238540567,1.03065559,113940.0,113930.0,2.86014051]
["bitfinex-derivatives","BTCF0:USTF0",1754238540768,1.03065559,113940.0,113930.0,3.47259265]
["bitfinex-derivatives","BTCF0:USTF0",1754238541368,0.86402559,113940.0,113930.0,3.47259265]
["bitfinex-derivatives","BTCF0:USTF0",1754238541762,0.86402559,113940.0,113930.0,4.08504479]
["bitfinex-derivatives","BTCF0:USTF0",1754238541963,0.8397,113940.0,113930.0,4.08504479]
["bitfinex-derivatives","BTCF0:USTF0",1754238542970,0.8397,113940.0,113930.0,4.08604479]
["bitfinex-derivatives","BTCF0:USTF0",1754238543165,0.8397,113940.0,113930.0,4.08804479]
["bitfinex-derivatives","BTCF0:USTF0",1754238545769,0.8397,113940.0,113930.0,2.86314051]
["bitfinex-derivatives","BTCF0:USTF0",1754238545964,0.8397,113940.0,113930.0,4.08804479]
["bitfinex-derivatives","BTCF0:USTF0",1754238549779,0.8397,113940.0,113930.0,3.36644479]
["bitfinex-derivatives","BTCF0:USTF0",1754238549977,0.8397,113940.0,113930.0,4.08804479]
["bitfinex-derivatives","BTCF0:USTF0",1754238551777,0.8397,113940.0,113930.0,3.36644479]
["bitfinex-derivatives","BTCF0:USTF0",1754238551978,0.8397,113940.0,113930.0,4.08804479]
["bitfinex-derivatives","BTCF0:USTF0",1754238558785,0.8397,113940.0,113930.0,4.08904479]
["bitfinex-derivatives","BTCF0:USTF0",1754238558985,0.8397,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238559781,0.8397,113940.0,113930.0,4.08704479]
["bitfinex-derivatives","BTCF0:USTF0",1754238559982,0.8397,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238561091,0.8397,113940.0,113930.0,4.08804479]
["bitfinex-derivatives","BTCF0:USTF0",1754238561286,0.8397,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238561792,0.86519,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238568802,0.86519,113940.0,113930.0,3.36844479]
["bitfinex-derivatives","BTCF0:USTF0",1754238569099,0.86519,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238571700,0.92638,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238572000,1.00271,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238574001,0.86398536,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238574805,0.88947536,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238581213,0.86519,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238586418,0.92551,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238586723,0.95298,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238586926,0.97048,113940.0,113930.0,4.09004479]
["bitfinex-derivatives","BTCF0:USTF0",1754238589424,0.09601,113970.0,113940.0,0.0438836]
["bitfinex-derivatives","BTCF0:USTF0",1754238589622,0.16053,113960.0,113950.0,1.06205021]
["bitfinex-derivatives","BTCF0:USTF0",1754238589825,0.1848175,113960.0,113950.0,1.68369235]
["bitfinex-derivatives","BTCF0:USTF0",1754238591626,0.1868175,113960.0,113950.0,2.89777235]
["bitfinex-derivatives","BTCF0:USTF0",1754238595431,0.1868175,113960.0,113950.0,3.16497235]
["bitfinex-derivatives","BTCF0:USTF0",1754238599136,0.16253,113960.0,113950.0,3.16497235]
["bitfinex-derivatives","BTCF0:USTF0",1754238599929,0.16253,113960.0,113950.0,2.55252021]
["bitfinex-derivatives","BTCF0:USTF0",1754238600135,0.18678636,113960.0,113950.0,2.55252021]
["bitfinex-derivatives","BTCF0:USTF0",1754238600336,0.18678636,113960.0,113950.0,3.16497235]
["bitfinex-derivatives","BTCF0:USTF0",1754238603641,0.18678636,113960.0,113950.0,2.55252021]
["bitfinex-derivatives","BTCF0:USTF0",1754238603831,0.18678636,113960.0,113950.0,3.16497235]
["bitfinex-derivatives","BTCF0:USTF0",1754238604439,0.18678636,113960.0,113950.0,3.12145255]
["bitfinex-derivatives","BTCF0:USTF0",1754238608744,0.18678636,113960.0,113950.0,2.50900041]
["bitfinex-derivatives","BTCF0:USTF0",1754238609043,0.18678636,113960.0,113950.0,3.12145255]
["bitfinex-derivatives","BTCF0:USTF0",1754238610940,0.20856636,113960.0,113950.0,3.12815255]
["bitfinex-derivatives","BTCF0:USTF0",1754238611245,0.20856636,113960.0,113950.0,2.86195255]
["bitfinex-derivatives","BTCF0:USTF0",1754238611446,0.9965223,113960.0,113950.0,3.12815255]
["bitfinex-derivatives","BTCF0:USTF0",1754238611650,0.8210185,113960.0,113950.0,3.12815255]
["bitfinex-derivatives","BTCF0:USTF0",1754238612045,0.20856636,113960.0,113950.0,3.12815255]
["bitfinex-derivatives","BTCF0:USTF0",1754238620361,0.20856636,113960.0,113950.0,2.76735255]
["bitfinex-derivatives","BTCF0:USTF0",1754238620560,0.8210185,113960.0,113950.0,3.12815255]
["bitfinex-derivatives","BTCF0:USTF0",1754238621657,0.9965223,113960.0,113950.0,3.12815255]
["bitfinex-derivatives","BTCF0:USTF0",1754238625752,0.9965223,113960.0,113950.0,2.76735255]
["bitfinex-derivatives","BTCF0:USTF0",1754238625960,0.38407016,113960.0,113950.0,3.12815255]
["bitfinex-derivatives","BTCF0:USTF0",1754238631069,0.38407016,113960.0,113950.0,2.76735255]
["bitfinex-derivatives","BTCF0:USTF0",1754238631267,0.38407016,113960.0,113950.0,3.12815255]
["bitfinex-derivatives","BTCF0:USTF0",1754238631969,0.38407016,113960.0,113950.0,2.76735255]
["bitfinex-derivatives","BTCF0:USTF0",1754238632167,0.38407016,113960.0,113950.0,3.12815255]
["bitfinex-derivatives","BTCF0:USTF0",1754238633068,0.38407016,113960.0,113950.0,1.91407255]
["bitfinex-derivatives","BTCF0:USTF0",1754238633971,0.38409725,113960.0,113950.0,1.91407255]
["bitfinex-derivatives","BTCF0:USTF0",1754238635669,0.38409725,113960.0,113950.0,1.55327255]
["bitfinex-derivatives","BTCF0:USTF0",1754238635969,0.38409725,113960.0,113950.0,1.91407255]
["bitfinex-derivatives","BTCF0:USTF0",1754238636663,0.20859345,113960.0,113950.0,1.91407255]
["bitfinex-derivatives","BTCF0:USTF0",1754238637972,0.18188345,113960.0,113950.0,1.91407255]
["bitfinex-derivatives","BTCF0:USTF0",1754238638871,0.12940345,113960.0,113950.0,1.91407255]
["bitfinex-derivatives","BTCF0:USTF0",1754238639066,0.09465345,113960.0,113950.0,1.91407255]
["bitfinex-derivatives","BTCF0:USTF0",1754238639570,0.07412345,113960.0,113950.0,1.91407255]
["bitfinex-derivatives","BTCF0:USTF0",1754238639771,0.05296345,113960.0,113950.0,1.91407255]
["bitfinex-derivatives","BTCF0:USTF0",1754238641074,0.05296345,113960.0,113950.0,1.55327255]
["bitfinex-derivatives","BTCF0:USTF0",1754238641271,0.05296345,113960.0,113950.0,1.91407255]
["bitfinex-derivatives","BTCF0:USTF0",1754238643269,0.02628345,113960.0,113950.0,1.91407255]
["bitfinex-derivatives","BTCF0:USTF0",1754238643466,0.02628345,113960.0,113950.0,2.52652469]
["bitfinex-derivatives","BTCF0:USTF0",1754238643671,0.2054467,113980.0,113970.0,0.2452468]
["bitfinex-derivatives","BTCF0:USTF0",1754238643872,0.2054467,113980.0,113970.0,1.39085894]
["bitfinex-derivatives","BTCF0:USTF0",1754238644674,0.2054467,113980.0,113970.0,1.39205625]
["bitfinex-derivatives","BTCF0:USTF0",1754238645681,0.02997,113980.0,113970.0,1.39205625]
["bitfinex-derivatives","BTCF0:USTF0",1754238645882,0.02997,113980.0,113970.0,2.36530839]
["bitfinex-derivatives","BTCF0:USTF0",1754238646277,0.002,113980.0,113970.0,2.32143009]
["bitfinex-derivatives","BTCF0:USTF0",1754238646478,0.002,113980.0,113970.0,2.49691849]
["bitfinex-derivatives","BTCF0:USTF0",1754238646689,0.03197,113980.0,113970.0,1.88446635]
["bitfinex-derivatives","BTCF0:USTF0",1754238646877,0.03497,113980.0,113970.0,1.88446635]
["bitfinex-derivatives","BTCF0:USTF0",1754238647078,0.03497,113980.0,113970.0,1.89319237]
["bitfinex-derivatives","BTCF0:USTF0",1754238647581,0.03297,113980.0,113970.0,1.28074023]
["bitfinex-derivatives","BTCF0:USTF0",1754238647780,0.03397,113980.0,113970.0,2.50564451]
["bitfinex-derivatives","BTCF0:USTF0",1754238648180,0.03397,113980.0,113970.0,1.89319237]
["bitfinex-derivatives","BTCF0:USTF0",1754238648879,0.03197,113980.0,113970.0,1.96302087]
["bitfinex-derivatives","BTCF0:USTF0",1754238650577,0.03197,113980.0,113970.0,2.57547301]
["bitfinex-derivatives","BTCF0:USTF0",1754238650985,0.03197,113980.0,113970.0,1.96302087]
["bitfinex-derivatives","BTCF0:USTF0",1754238651887,0.03197,113980.0,113970.0,1.91914947]
["bitfinex-derivatives","BTCF0:USTF0",1754238652085,0.03197,113980.0,113970.0,1.65194947]
["bitfinex-derivatives","BTCF0:USTF0",1754238653284,0.03197,113980.0,113970.0,2.26440161]
["bitfinex-derivatives","BTCF0:USTF0",1754238653488,0.03197,113980.0,113970.0,3.47828161]
["bitfinex-derivatives","BTCF0:USTF0",1754238653687,0.03197,113980.0,113970.0,2.86582947]
["bitfinex-derivatives","BTCF0:USTF0",1754238654489,0.03197,113980.0,113970.0,3.47828161]
["bitfinex-derivatives","BTCF0:USTF0",1754238655685,0.02598065,113980.0,113970.0,3.47828161]
["bitfinex-derivatives","BTCF0:USTF0",1754238656486,0.05595065,113980.0,113970.0,3.47828161]
["bitfinex-derivatives","BTCF0:USTF0",1754238656784,0.02598065,113980.0,113970.0,3.47828161]
["bitfinex-derivatives","BTCF0:USTF0",1754238657585,0.02598065,113980.0,113970.0,3.74548161]
["bitfinex-derivatives","BTCF0:USTF0",1754238657784,0.05595065,113980.0,113970.0,3.38468161]
["bitfinex-derivatives","BTCF0:USTF0",1754238658091,0.05595065,113980.0,113970.0,3.47828161]
["bitfinex-derivatives","BTCF0:USTF0",1754238661399,0.02598065,113980.0,113970.0,3.47828161]
["bitfinex-derivatives","BTCF0:USTF0",1754238663395,0.02598065,113980.0,113970.0,3.74548161]
["bitfinex-derivatives","BTCF0:USTF0",1754238664300,0.02598065,113980.0,113970.0,2.52057733]
["bitfinex-derivatives","BTCF0:USTF0",1754238664496,0.02598065,113980.0,113970.0,3.74548161]
["bitfinex-derivatives","BTCF0:USTF0",1754238664893,0.02498065,113980.0,113970.0,3.74548161]
["bitfinex-derivatives","BTCF0:USTF0",1754238666495,0.05495065,113980.0,113970.0,3.74548161]
["bitfinex-derivatives","BTCF0:USTF0",1754238667400,0.05395065,113980.0,113970.0,3.74548161]
["bitfinex-derivatives","BTCF0:USTF0",1754238670600,0.05395065,113980.0,113970.0,3.74659161]
["bitfinex-derivatives","BTCF0:USTF0",1754238673000,0.05395065,113980.0,113970.0,2.52168733]
["bitfinex-derivatives","BTCF0:USTF0",1754238673200,0.05395065,113980.0,113970.0,3.74659161]
["bitfinex-derivatives","BTCF0:USTF0",1754238675206,0.05395065,113980.0,113970.0,2.52168733]
["bitfinex-derivatives","BTCF0:USTF0",1754238675504,0.05395065,113980.0,113970.0,3.74659161]
["bitfinex-derivatives","BTCF0:USTF0",1754238676805,0.05395065,113980.0,113970.0,2.52168733]
["bitfinex-derivatives","BTCF0:USTF0",1754238677010,0.05395065,113980.0,113970.0,3.74659161]
["bitfinex-derivatives","BTCF0:USTF0",1754238680009,0.05395065,113980.0,113970.0,2.52168733]
["bitfinex-derivatives","BTCF0:USTF0",1754238680208,0.05395065,113980.0,113970.0,3.74659161]
["bitfinex-derivatives","BTCF0:USTF0",1754238681813,0.05395065,113980.0,113970.0,2.52168733]
["bitfinex-derivatives","BTCF0:USTF0",1754238682012,0.05395065,113980.0,113970.0,3.74659161]
["bitfinex-derivatives","BTCF0:USTF0",1754238684212,0.05395065,113980.0,113970.0,3.47939161]
["bitfinex-derivatives","BTCF0:USTF0",1754238685213,0.05395065,113980.0,113970.0,3.48211161]
["bitfinex-derivatives","BTCF0:USTF0",1754238686515,0.18260065,113980.0,113970.0,3.48211161]
["bitfinex-derivatives","BTCF0:USTF0",1754238688515,0.21806065,113980.0,113970.0,3.48205161]
["bitfinex-derivatives","BTCF0:USTF0",1754238689127,0.21806065,113980.0,113970.0,2.25714733]
["bitfinex-derivatives","BTCF0:USTF0",1754238689426,0.21806065,113980.0,113970.0,2.86959947]
["bitfinex-derivatives","BTCF0:USTF0",1754238691626,0.21806065,113980.0,113970.0,3.48205161]
["bitfinex-derivatives","BTCF0:USTF0",1754238696925,0.13188065,113980.0,113970.0,3.48205161]
["bitfinex-derivatives","BTCF0:USTF0",1754238697125,0.05395065,113980.0,113970.0,3.48205161]
["bitfinex-derivatives","BTCF0:USTF0",1754238698632,0.05395065,113980.0,113970.0,3.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1754238704638,0.05395065,113980.0,113970.0,2.25914733]
["bitfinex-derivatives","BTCF0:USTF0",1754238704839,0.05395065,113980.0,113970.0,3.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1754238708147,0.05395569,113980.0,113970.0,3.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1754238713354,0.05395569,113980.0,113970.0,2.25914733]
["bitfinex-derivatives","BTCF0:USTF0",1754238713544,0.05395569,113980.0,113970.0,3.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1754238716848,0.05395569,113980.0,113970.0,3.48305161]
["bitfinex-derivatives","BTCF0:USTF0",1754238717050,0.05395569,113980.0,113970.0,3.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1754238717953,0.05395569,113980.0,113970.0,3.48305161]
["bitfinex-derivatives","BTCF0:USTF0",1754238718149,0.05395569,113980.0,113970.0,3.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1754238720948,0.02398569,113980.0,113970.0,3.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1754238721545,0.00869569,113980.0,113970.0,3.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1754238721751,0.03069,114000.0,113970.0,3.48405161]
["bitfinex-derivatives","BTCF0:USTF0",1754238721752,0.09393544,114000.0,113980.0,0.1315985]
["bitfinex-derivatives","BTCF0:USTF0",1754238721946,0.09393544,114000.0,113990.0,1.34276734]
["bitfinex-derivatives","BTCF0:USTF0",1754238721947,0.03069,114000.0,113990.0,1.34276734]
["bitfinex-derivatives","BTCF0:USTF0",1754238722160,0.15909,114000.0,113990.0,1.34276734]
["bitfinex-derivatives","BTCF0:USTF0",1754238722462,0.19416,114000.0,113990.0,1.34276734]
["bitfinex-derivatives","BTCF0:USTF0",1754238722665,0.19416,114000.0,113990.0,1.34396465]
["bitfinex-derivatives","BTCF0:USTF0",1754238723157,0.19516,114000.0,113990.0,1.34396465]
["bitfinex-derivatives","BTCF0:USTF0",1754238724049,0.11106,114000.0,113990.0,1.95641679]
["bitfinex-derivatives","BTCF0:USTF0",1754238724254,0.11106,114000.0,113990.0,1.34396465]
["bitfinex-derivatives","BTCF0:USTF0",1754238724448,0.07599,114000.0,113990.0,1.34396465]
["bitfinex-derivatives","BTCF0:USTF0",1754238724664,0.07699,114000.0,113990.0,1.34396465]
["bitfinex-derivatives","BTCF0:USTF0",1754238725256,0.07699,114000.0,113990.0,0.73151251]
["bitfinex-derivatives","BTCF0:USTF0",1754238725457,0.03269,114000.0,113990.0,1.34396465]
["bitfinex-derivatives","BTCF0:USTF0",1754238726658,0.03269,114000.0,113990.0,1.95641679]
["bitfinex-derivatives","BTCF0:USTF0",1754238726863,0.002,114000.0,113990.0,1.95641679]
["bitfinex-derivatives","BTCF0:USTF0",1754238728851,0.002,114000.0,113990.0,0.73151251]
["bitfinex-derivatives","BTCF0:USTF0",1754238729060,0.002,114000.0,113990.0,2.31721679]
["bitfinex-derivatives","BTCF0:USTF0",1754238729251,0.002,114000.0,113990.0,1.09231251]
["bitfinex-derivatives","BTCF0:USTF0",1754238729960,0.002,114000.0,113990.0,2.31721679]
["bitfinex-derivatives","BTCF0:USTF0",1754238730550,0.002,114000.0,113990.0,2.31926679]
["bitfinex-derivatives","BTCF0:USTF0",1754238736363,0.001,114000.0,113990.0,2.31926679]
["bitfinex-derivatives","BTCF0:USTF0",1754238736554,0.001,114000.0,113990.0,2.32026679]
["bitfinex-derivatives","BTCF0:USTF0",1754238737454,0.03234,114000.0,113990.0,2.27634619]
["bitfinex-derivatives","BTCF0:USTF0",1754238737654,0.03234,114000.0,113990.0,2.45180379]
["bitfinex-derivatives","BTCF0:USTF0",1754238737854,0.6238884,114040.0,114010.0,0.2192812]
["bitfinex-derivatives","BTCF0:USTF0",1754238737855,0.19446,114020.0,114010.0,0.2192812]
["bitfinex-derivatives","BTCF0:USTF0",1754238738053,0.05616222,114020.0,114010.0,1.91228604]
["bitfinex-derivatives","BTCF0:USTF0",1754238738759,0.05616222,114020.0,114010.0,1.91348335]
["bitfinex-derivatives","BTCF0:USTF0",1754238738964,0.05716222,114020.0,114010.0,1.91348335]
["bitfinex-derivatives","BTCF0:USTF0",1754238740760,0.05816222,114020.0,114010.0,1.91348335]
["bitfinex-derivatives","BTCF0:USTF0",1754238741367,0.05816222,114020.0,114010.0,1.30103121]
["bitfinex-derivatives","BTCF0:USTF0",1754238741571,0.05816222,114020.0,114010.0,1.91348335]
["bitfinex-derivatives","BTCF0:USTF0",1754238742369,0.05814821,114020.0,114010.0,1.91348335]
["bitfinex-derivatives","BTCF0:USTF0",1754238743468,0.05814764,114020.0,114010.0,1.91348335]
["bitfinex-derivatives","BTCF0:USTF0",1754238743671,0.05814764,114020.0,114010.0,1.30103121]
["bitfinex-derivatives","BTCF0:USTF0",1754238744169,0.22026764,114020.0,114010.0,1.91348335]
["bitfinex-derivatives","BTCF0:USTF0",1754238745765,0.22026764,114020.0,114010.0,2.18068335]
["bitfinex-derivatives","BTCF0:USTF0",1754238746166,0.22026764,114020.0,114010.0,1.56823121]
["bitfinex-derivatives","BTCF0:USTF0",1754238746466,0.21926764,114020.0,114010.0,2.18068335]
["bitfinex-derivatives","BTCF0:USTF0",1754238746769,0.21826764,114020.0,114010.0,2.18068335]
["bitfinex-derivatives","BTCF0:USTF0",1754238747269,0.21826764,114020.0,114010.0,2.13682665]
["bitfinex-derivatives","BTCF0:USTF0",1754238748470,0.83071978,114020.0,114010.0,1.86558665]
["bitfinex-derivatives","BTCF0:USTF0",1754238748672,0.83071978,114020.0,114010.0,0.89701451]
["bitfinex-derivatives","BTCF0:USTF0",1754238748871,0.83071978,114020.0,114010.0,1.50946665]
["bitfinex-derivatives","BTCF0:USTF0",1754238749470,0.83071978,114020.0,114010.0,2.72278665]
["bitfinex-derivatives","BTCF0:USTF0",1754238749670,0.21826764,114020.0,114010.0,2.72278665]
["bitfinex-derivatives","BTCF0:USTF0",1754238749870,0.83071978,114020.0,114010.0,2.72278665]
["bitfinex-derivatives","BTCF0:USTF0",1754238750273,0.83271978,114020.0,114010.0,2.72278665]
["bitfinex-derivatives","BTCF0:USTF0",1754238752180,0.22026764,114020.0,114010.0,2.72278665]
["bitfinex-derivatives","BTCF0:USTF0",1754238752472,0.83271978,114020.0,114010.0,2.72278665]
["bitfinex-derivatives","BTCF0:USTF0",1754238754678,0.83271978,114020.0,114010.0,2.73881665]
["bitfinex-derivatives","BTCF0:USTF0",1754238754977,0.22026764,114020.0,114010.0,2.73881665]
["bitfinex-derivatives","BTCF0:USTF0",1754238755278,0.83271978,114020.0,114010.0,2.73881665]
["bitfinex-derivatives","BTCF0:USTF0",1754238755571,1.00813158,114020.0,114010.0,2.10613665]
["bitfinex-derivatives","BTCF0:USTF0",1754238755773,1.00813158,114020.0,114010.0,1.76532451]
["bitfinex-derivatives","BTCF0:USTF0",1754238756074,1.00813158,114020.0,114010.0,2.10613665]
["bitfinex-derivatives","BTCF0:USTF0",1754238756276,1.00813158,114020.0,114010.0,2.37773665]
["bitfinex-derivatives","BTCF0:USTF0",1754238756475,1.00813158,114020.0,114010.0,1.76528451]
["bitfinex-derivatives","BTCF0:USTF0",1754238756872,1.00813158,114020.0,114010.0,1.74925451]
["bitfinex-derivatives","BTCF0:USTF0",1754238757176,1.00813158,114020.0,114010.0,1.76528451]
["bitfinex-derivatives","BTCF0:USTF0",1754238758077,1.00813158,114020.0,114010.0,2.03248451]
["bitfinex-derivatives","BTCF0:USTF0",1754238758769,1.00813158,114020.0,114010.0,2.64493665]
["bitfinex-derivatives","BTCF0:USTF0",1754238760782,1.00613158,114020.0,114010.0,2.64493665]
["bitfinex-derivatives","BTCF0:USTF0",1754238761381,1.00713158,114020.0,114010.0,2.64493665]
["bitfinex-derivatives","BTCF0:USTF0",1754238762282,0.21926764,114020.0,114010.0,2.64493665]
["bitfinex-derivatives","BTCF0:USTF0",1754238762483,0.21926764,114020.0,114010.0,3.00573665]
["bitfinex-derivatives","BTCF0:USTF0",1754238762883,0.22026764,114020.0,114010.0,3.01163665]
["bitfinex-derivatives","BTCF0:USTF0",1754238763483,0.21926764,114020.0,114010.0,3.01163665]
["bitfinex-derivatives","BTCF0:USTF0",1754238763684,0.21926764,114020.0,114010.0,3.01263665]
["bitfinex-derivatives","BTCF0:USTF0",1754238763985,0.21926764,114020.0,114010.0,2.74543665]
["bitfinex-derivatives","BTCF0:USTF0",1754238764476,0.21926764,114020.0,114010.0,2.74443665]
["bitfinex-derivatives","BTCF0:USTF0",1754238765586,0.83171978,114020.0,114010.0,2.74443665]
["bitfinex-derivatives","BTCF0:USTF0",1754238767277,0.83071978,114020.0,114010.0,2.74543665]
["bitfinex-derivatives","BTCF0:USTF0",1754238767583,0.83171978,114020.0,114010.0,2.74543665]
["bitfinex-derivatives","BTCF0:USTF0",1754238767793,0.83171978,114020.0,114010.0,2.74443665]
["bitfinex-derivatives","BTCF0:USTF0",1754238768491,0.21926764,114020.0,114010.0,2.74443665]
["bitfinex-derivatives","BTCF0:USTF0",1754238768693,0.02480764,114020.0,114010.0,2.74443665]
["bitfinex-derivatives","BTCF0:USTF0",1754238768991,0.06034764,114020.0,114010.0,2.74443665]
["bitfinex-derivatives","BTCF0:USTF0",1754238769687,0.05934764,114020.0,114010.0,2.74443665]
["bitfinex-derivatives","BTCF0:USTF0",1754238769883,0.05934764,114020.0,114010.0,3.01163665]
["bitfinex-derivatives","BTCF0:USTF0",1754238770485,0.05934764,114020.0,114010.0,2.39918451]
["bitfinex-derivatives","BTCF0:USTF0",1754238770684,0.19804764,114020.0,114010.0,3.01163665]
["bitfinex-derivatives","BTCF0:USTF0",1754238770890,0.19804764,114020.0,114010.0,3.01263665]
["bitfinex-derivatives","BTCF0:USTF0",1754238774690,0.05934764,114020.0,114010.0,3.01263665]
["bitfinex-derivatives","BTCF0:USTF0",1754238774882,0.05934764,114020.0,114010.0,2.40018451]
["bitfinex-derivatives","BTCF0:USTF0",1754238775086,0.05934764,114020.0,114010.0,3.01263665]
["bitfinex-derivatives","BTCF0:USTF0",1754238775691,0.11398764,114020.0,114010.0,3.01263665]
["bitfinex-derivatives","BTCF0:USTF0",1754238778096,0.77297978,114020.0,114010.0,3.01263665]
["bitfinex-derivatives","BTCF0:USTF0",1754238778394,0.16052764,114020.0,114010.0,3.01263665]
["bitfinex-derivatives","BTCF0:USTF0",1754238779189,0.16052764,114020.0,114010.0,2.40018451]
["bitfinex-derivatives","BTCF0:USTF0",1754238779390,0.16052764,114020.0,114010.0,3.01263665]
["bitfinex-derivatives","BTCF0:USTF0",1754238779996,0.16152764,114020.0,114010.0,2.39918451]
["bitfinex-derivatives","BTCF0:USTF0",1754238780193,0.16152764,114020.0,114010.0,3.01163665]
["bitfinex-derivatives","BTCF0:USTF0",1754238780400,0.84758978,114020.0,114010.0,3.01163665]
["bitfinex-derivatives","BTCF0:USTF0",1754238780800,0.84758978,114020.0,114010.0,2.39918451]
["bitfinex-derivatives","BTCF0:USTF0",1754238780994,0.23513764,114020.0,114010.0,3.01163665]
["bitfinex-derivatives","BTCF0:USTF0",1754238781292,0.84758978,114020.0,114010.0,3.01163665]
["bitfinex-derivatives","BTCF0:USTF0",1754238781498,0.84758978,114020.0,114010.0,2.39918451]
["bitfinex-derivatives","BTCF0:USTF0",1754238781694,0.84758978,114020.0,114010.0,2.98958665]
["bitfinex-derivatives","BTCF0:USTF0",1754238782002,0.84758978,114020.0,114010.0,2.73774665]
["bitfinex-derivatives","BTCF0:USTF0",1754238783397,0.23513764,114020.0,114010.0,2.73774665]
["bitfinex-derivatives","BTCF0:USTF0",1754238783600,0.84758978,114020.0,114010.0,2.74364665]
["bitfinex-derivatives","BTCF0:USTF0",1754238785095,0.23513764,114020.0,114010.0,2.74364665]
["bitfinex-derivatives","BTCF0:USTF0",1754238785295,0.84758978,114020.0,114010.0,2.74364665]
["bitfinex-derivatives","BTCF0:USTF0",1754238785598,0.23513764,114020.0,114010.0,2.74364665]
["bitfinex-derivatives","BTCF0:USTF0",1754238785798,0.84758978,114020.0,114010.0,2.74364665]
["bitfinex-derivatives","BTCF0:USTF0",1754238786099,0.84758978,114020.0,114010.0,2.13119451]
["bitfinex-derivatives","BTCF0:USTF0",1754238786300,0.84758978,114020.0,114010.0,2.74364665]
["bitfinex-derivatives","BTCF0:USTF0",1754238786599,0.84758978,114020.0,114010.0,2.13119451]
["bitfinex-derivatives","BTCF0:USTF0",1754238786799,0.84758978,114020.0,114010.0,2.74364665]
["bitfinex-derivatives","BTCF0:USTF0",1754238787496,0.84758978,114020.0,114010.0,2.13119451]
["bitfinex-derivatives","BTCF0:USTF0",1754238787703,0.84758978,114020.0,114010.0,2.74364665]
["bitfinex-derivatives","BTCF0:USTF0",1754238792408,0.75542978,114020.0,114010.0,2.73774665]
["bitfinex-derivatives","BTCF0:USTF0",1754238792705,0.85327978,114020.0,114010.0,2.74238665]
["bitfinex-derivatives","BTCF0:USTF0",1754238793510,0.85327978,114020.0,114010.0,3.00958665]
["bitfinex-derivatives","BTCF0:USTF0",1754238796606,0.85327978,114020.0,114010.0,3.00494665]
["bitfinex-derivatives","BTCF0:USTF0",1754238797412,0.85327978,114020.0,114010.0,3.00958665]
["bitfinex-derivatives","BTCF0:USTF0",1754238799914,0.24082764,114020.0,114010.0,3.00958665]
["bitfinex-derivatives","BTCF0:USTF0",1754238800116,0.85327978,114020.0,114010.0,3.00958665]
["bitfinex-derivatives","BTCF0:USTF0",1754238800411,0.85327978,114020.0,114010.0,2.74238665]
["bitfinex-derivatives","BTCF0:USTF0",1754238802412,0.85327978,114020.0,114010.0,1.52906665]
["bitfinex-derivatives","BTCF0:USTF0",1754238802816,0.85327978,114020.0,114010.0,1.52442665]
["bitfinex-derivatives","BTCF0:USTF0",1754238803007,1.02869148,114020.0,114010.0,1.55101665]
["bitfinex-derivatives","BTCF0:USTF0",1754238803313,1.02869148,114020.0,114010.0,1.27953665]
["bitfinex-derivatives","BTCF0:USTF0",1754238803708,1.02869148,114020.0,114010.0,1.54993665]
["bitfinex-derivatives","BTCF0:USTF0",1754238803908,0.85327978,114020.0,114010.0,1.27953665]
["bitfinex-derivatives","BTCF0:USTF0",1754238804109,0.85327978,114020.0,114010.0,1.54993665]
["bitfinex-derivatives","BTCF0:USTF0",1754238805013,0.85227978,114020.0,114010.0,1.54993665]
["bitfinex-derivatives","BTCF0:USTF0",1754238805418,0.85227978,114020.0,114010.0,1.54989665]
["bitfinex-derivatives","BTCF0:USTF0",1754238805616,0.85227978,114020.0,114010.0,1.54981665]
["bitfinex-derivatives","BTCF0:USTF0",1754238806517,0.23982764,114020.0,114010.0,1.54981665]
["bitfinex-derivatives","BTCF0:USTF0",1754238806716,0.85227978,114020.0,114010.0,1.54981665]
["bitfinex-derivatives","BTCF0:USTF0",1754238807316,0.23982764,114020.0,114010.0,1.55445665]
["bitfinex-derivatives","BTCF0:USTF0",1754238807517,0.85227978,114020.0,114010.0,1.55445665]
["bitfinex-derivatives","BTCF0:USTF0",1754238810313,1.02769158,114020.0,114010.0,0.36199731]
["bitfinex-derivatives","BTCF0:USTF0",1754238810518,1.38849158,114020.0,114010.0,0.00119731]
["bitfinex-derivatives","BTCF0:USTF0",1754238810721,1.48951093,114020.0,114010.0,0.27139731]
["bitfinex-derivatives","BTCF0:USTF0",1754238810918,1.48951093,114020.0,114010.0,0.44682451]
["bitfinex-derivatives","BTCF0:USTF0",1754238811117,1.48951093,114020.0,114010.0,0.45405451]
["bitfinex-derivatives","BTCF0:USTF0",1754238811320,1.48951093,114020.0,114010.0,0.72125451]
["bitfinex-derivatives","BTCF0:USTF0",1754238812019,1.55475637,114020.0,114010.0,0.72125451]
["bitfinex-derivatives","BTCF0:USTF0",1754238812318,1.49151093,114020.0,114010.0,0.45405451]
["bitfinex-derivatives","BTCF0:USTF0",1754238812621,1.49251093,114020.0,114010.0,0.45405451]
["bitfinex-derivatives","BTCF0:USTF0",1754238813121,1.49151093,114020.0,114010.0,0.45405451]
["bitfinex-derivatives","BTCF0:USTF0",1754238813322,1.49251093,114020.0,114010.0,0.45405451]
["bitfinex-derivatives","BTCF0:USTF0",1754238813916,1.49051093,114020.0,114010.0,0.45405451]
["bitfinex-derivatives","BTCF0:USTF0",1754238814121,1.49251093,114020.0,114010.0,0.45405451]
["bitfinex-derivatives","BTCF0:USTF0",1754238816925,1.49251093,114020.0,114010.0,0.44682451]
["bitfinex-derivatives","BTCF0:USTF0",1754238817423,1.55575637,114020.0,114010.0,0.27115731]
["bitfinex-derivatives","BTCF0:USTF0",1754238819023,0.94330423,114020.0,114010.0,0.44658441]
["bitfinex-derivatives","BTCF0:USTF0",1754238819220,1.55575637,114020.0,114010.0,0.44658441]
["bitfinex-derivatives","BTCF0:USTF0",1754238820021,1.55575637,114020.0,114010.0,0.27115731]
["bitfinex-derivatives","BTCF0:USTF0",1754238821224,1.49251093,114020.0,114010.0,0.27115731]
["bitfinex-derivatives","BTCF0:USTF0",1754238821620,1.66792693,114020.0,114010.0,0.00119731]
["bitfinex-derivatives","BTCF0:USTF0",1754238821823,0.3896892,114010.0,114000.0,0.1754412]
["bitfinex-derivatives","BTCF0:USTF0",1754238822025,0.3896892,114010.0,114000.0,0.4455212]
["bitfinex-derivatives","BTCF0:USTF0",1754238822026,1.51001898,114010.0,114000.0,0.4455212]
["bitfinex-derivatives","BTCF0:USTF0",1754238822222,1.60168885,114010.0,114000.0,0.4455212]
["bitfinex-derivatives","BTCF0:USTF0",1754238825026,1.60268885,114010.0,114000.0,0.4455212]
["bitfinex-derivatives","BTCF0:USTF0",1754238825616,1.61157171,114010.0,114000.0,0.4455212]
["bitfinex-derivatives","BTCF0:USTF0",1754238826020,1.61157171,114010.0,114000.0,0.7127212]
["bitfinex-derivatives","BTCF0:USTF0",1754238826222,1.61357171,114010.0,114000.0,0.7127212]
["bitfinex-derivatives","BTCF0:USTF0",1754238827023,1.58976407,114010.0,114000.0,0.7127212]
["bitfinex-derivatives","BTCF0:USTF0",1754238827328,1.61365821,114010.0,114000.0,0.7127212]
["bitfinex-derivatives","BTCF0:USTF0",1754238839642,2.22611035,114010.0,114000.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754238840040,2.22611035,114010.0,114000.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1754238841541,2.22611035,114010.0,114000.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754238841738,2.22611035,114010.0,114000.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1754238842241,2.22611035,114010.0,114000.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754238842740,1.61365821,114010.0,114000.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754238844547,1.00120607,114010.0,114000.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1754238844845,1.61365821,114010.0,114000.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1754238849853,1.61365821,114010.0,114000.0,0.4476025]
["bitfinex-derivatives","BTCF0:USTF0",1754238851957,1.67690365,114010.0,114000.0,0.4476025]
["bitfinex-derivatives","BTCF0:USTF0",1754238852257,1.06445151,114010.0,114000.0,0.4476025]
["bitfinex-derivatives","BTCF0:USTF0",1754238852463,1.67690365,114010.0,114000.0,0.4476025]
["bitfinex-derivatives","BTCF0:USTF0",1754238853364,1.61365821,114010.0,114000.0,0.4476025]
["bitfinex-derivatives","BTCF0:USTF0",1754238856261,1.60477535,114010.0,114000.0,0.4476025]
["bitfinex-derivatives","BTCF0:USTF0",1754238856863,1.60477535,114010.0,114000.0,0.4497825]
["bitfinex-derivatives","BTCF0:USTF0",1754238857364,1.60477535,114010.0,114000.0,0.4476025]
["bitfinex-derivatives","BTCF0:USTF0",1754238857769,1.56091535,114010.0,114000.0,0.4476025]
["bitfinex-derivatives","BTCF0:USTF0",1754238858268,1.56091535,114010.0,114000.0,0.4497825]
["bitfinex-derivatives","BTCF0:USTF0",1754238859659,1.62416079,114010.0,114000.0,0.4497825]
["bitfinex-derivatives","BTCF0:USTF0",1754238861869,1.56091535,114010.0,114000.0,0.4497825]
["bitfinex-derivatives","BTCF0:USTF0",1754238862060,1.63997215,114010.0,114000.0,0.4497825]
["bitfinex-derivatives","BTCF0:USTF0",1754238864162,1.56091535,114010.0,114000.0,0.4497825]
["bitfinex-derivatives","BTCF0:USTF0",1754238864358,1.56091535,114010.0,114000.0,0.4602625]
["bitfinex-derivatives","BTCF0:USTF0",1754238865363,1.63997215,114010.0,114000.0,0.4602625]
["bitfinex-derivatives","BTCF0:USTF0",1754238869376,1.02752001,114010.0,114000.0,0.4602625]
["bitfinex-derivatives","BTCF0:USTF0",1754238869569,1.63997215,114010.0,114000.0,0.4602625]
["bitfinex-derivatives","BTCF0:USTF0",1754238870772,1.63997215,114010.0,114000.0,0.4128562]
["bitfinex-derivatives","BTCF0:USTF0",1754238871774,1.63997215,114010.0,114000.0,0.4076662]
["bitfinex-derivatives","BTCF0:USTF0",1754238871975,1.62411344,114010.0,114000.0,0.3984762]
["bitfinex-derivatives","BTCF0:USTF0",1754238873367,1.56091535,114010.0,114000.0,0.1786825]
["bitfinex-derivatives","BTCF0:USTF0",1754238874074,1.62411344,114010.0,114000.0,0.1786825]
["bitfinex-derivatives","BTCF0:USTF0",1754238874776,1.56091535,114010.0,114000.0,0.1786825]
["bitfinex-derivatives","BTCF0:USTF0",1754238879180,1.56091535,114010.0,114000.0,0.4458825]
["bitfinex-derivatives","BTCF0:USTF0",1754238880685,1.56091535,114010.0,114000.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1754238881985,1.56091535,114010.0,114000.0,0.4445125]
["bitfinex-derivatives","BTCF0:USTF0",1754238882485,1.62411344,114010.0,114000.0,0.4445125]
["bitfinex-derivatives","BTCF0:USTF0",1754238883381,1.0116613,114010.0,114000.0,0.4445125]
["bitfinex-derivatives","BTCF0:USTF0",1754238883585,1.62411344,114010.0,114000.0,0.4445125]
["bitfinex-derivatives","BTCF0:USTF0",1754238883985,1.62411344,114010.0,114000.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1754238884184,1.56091535,114010.0,114000.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1754238884782,1.62411344,114010.0,114000.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1754238887089,1.0116613,114010.0,114000.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1754238887282,1.62411344,114010.0,114000.0,0.4426425]
["bitfinex-derivatives","BTCF0:USTF0",1754238890486,1.62411344,114010.0,114000.0,0.1754425]
["bitfinex-derivatives","BTCF0:USTF0",1754238893997,1.62411344,114010.0,114000.0,0.1773125]
["bitfinex-derivatives","BTCF0:USTF0",1754238894190,1.62411344,114010.0,114000.0,0.1786125]
["bitfinex-derivatives","BTCF0:USTF0",1754238895591,1.0116613,114010.0,114000.0,0.79512464]
["bitfinex-derivatives","BTCF0:USTF0",1754238895790,0.23360401,114010.0,114000.0,1.15909464]
["bitfinex-derivatives","BTCF0:USTF0",1754238895991,0.05926414,114010.0,114000.0,1.77230678]
["bitfinex-derivatives","BTCF0:USTF0",1754238898896,0.05826414,114010.0,114000.0,1.77230678]
["bitfinex-derivatives","BTCF0:USTF0",1754238899897,0.05826414,114010.0,114000.0,2.03950678]
["bitfinex-derivatives","BTCF0:USTF0",1754238900386,0.05826414,114010.0,114000.0,1.42705464]
["bitfinex-derivatives","BTCF0:USTF0",1754238900991,0.05826414,114010.0,114000.0,2.03950678]
["bitfinex-derivatives","BTCF0:USTF0",1754238901197,0.05626414,114010.0,114000.0,2.03950678]
["bitfinex-derivatives","BTCF0:USTF0",1754238905202,0.02269683,114010.0,114000.0,2.21493878]
["bitfinex-derivatives","BTCF0:USTF0",1754238906402,0.02269683,114010.0,114000.0,2.21793878]
["bitfinex-derivatives","BTCF0:USTF0",1754238906798,0.02193683,114010.0,114000.0,2.21793878]
["bitfinex-derivatives","BTCF0:USTF0",1754238907505,0.03157,114020.0,114010.0,0.1779471]
["bitfinex-derivatives","BTCF0:USTF0",1754238907708,0.03157,114020.0,114010.0,1.42140924]
["bitfinex-derivatives","BTCF0:USTF0",1754238909911,0.03157,114020.0,114010.0,0.8089571]
["bitfinex-derivatives","BTCF0:USTF0",1754238910107,0.03157,114020.0,114010.0,1.42140924]
["bitfinex-derivatives","BTCF0:USTF0",1754238911809,0.03157,114020.0,114010.0,1.68860924]
["bitfinex-derivatives","BTCF0:USTF0",1754238912513,0.03157,114020.0,114010.0,1.69060924]
["bitfinex-derivatives","BTCF0:USTF0",1754238913507,0.03157,114020.0,114010.0,1.68860924]
["bitfinex-derivatives","BTCF0:USTF0",1754238913708,0.03157,114020.0,114010.0,1.69060924]
["bitfinex-derivatives","BTCF0:USTF0",1754238914713,0.07393,114020.0,114010.0,1.69060924]
["bitfinex-derivatives","BTCF0:USTF0",1754238914920,0.15918,114020.0,114010.0,1.69160924]
["bitfinex-derivatives","BTCF0:USTF0",1754238916115,0.12532,114020.0,114010.0,1.69060924]
["bitfinex-derivatives","BTCF0:USTF0",1754238916316,0.12532,114020.0,114010.0,1.69160924]
["bitfinex-derivatives","BTCF0:USTF0",1754238916921,0.03157,114020.0,114010.0,1.69160924]
["bitfinex-derivatives","BTCF0:USTF0",1754238917121,0.03157,114020.0,114010.0,0.8119571]
["bitfinex-derivatives","BTCF0:USTF0",1754238917420,0.03157,114020.0,114010.0,1.42440924]
["bitfinex-derivatives","BTCF0:USTF0",1754238918723,0.05502909,114020.0,114010.0,1.42440924]
["bitfinex-derivatives","BTCF0:USTF0",1754238925526,0.05502909,114020.0,114010.0,2.63772924]
["bitfinex-derivatives","BTCF0:USTF0",1754238929634,0.02345909,114020.0,114010.0,2.63772924]
["bitfinex-derivatives","BTCF0:USTF0",1754238929832,0.05640909,114020.0,114010.0,2.63772924]
["bitfinex-derivatives","BTCF0:USTF0",1754238930629,0.02345909,114020.0,114010.0,2.63772924]
["bitfinex-derivatives","BTCF0:USTF0",1754238931234,0.05640909,114020.0,114010.0,2.63772924]
["bitfinex-derivatives","BTCF0:USTF0",1754238932532,0.05640909,114020.0,114010.0,2.90492924]
["bitfinex-derivatives","BTCF0:USTF0",1754238932838,0.02345909,114020.0,114010.0,2.90492924]
["bitfinex-derivatives","BTCF0:USTF0",1754238933336,0.05640909,114020.0,114010.0,2.90492924]
["bitfinex-derivatives","BTCF0:USTF0",1754238934335,0.05640909,114020.0,114010.0,2.2924771]
["bitfinex-derivatives","BTCF0:USTF0",1754238934536,0.05640909,114020.0,114010.0,2.90492924]
["bitfinex-derivatives","BTCF0:USTF0",1754238935431,0.02345909,114020.0,114010.0,2.90492924]
["bitfinex-derivatives","BTCF0:USTF0",1754238936334,0.02345909,114020.0,114010.0,2.4678931]
["bitfinex-derivatives","BTCF0:USTF0",1754238937241,0.05640909,114020.0,114010.0,3.08034524]
["bitfinex-derivatives","BTCF0:USTF0",1754238937634,0.05640909,114020.0,114010.0,2.90836924]
["bitfinex-derivatives","BTCF0:USTF0",1754238937835,0.21709909,114020.0,114010.0,2.90876924]
["bitfinex-derivatives","BTCF0:USTF0",1754238940242,0.18323909,114020.0,114010.0,2.90876924]
["bitfinex-derivatives","BTCF0:USTF0",1754238941240,0.13184909,114020.0,114010.0,2.90876924]
["bitfinex-derivatives","BTCF0:USTF0",1754238943942,0.13184909,114020.0,114010.0,2.2963171]
["bitfinex-derivatives","BTCF0:USTF0",1754238944142,0.13184909,114020.0,114010.0,2.90876924]
["bitfinex-derivatives","BTCF0:USTF0",1754238944940,0.05640909,114020.0,114010.0,2.90876924]
["bitfinex-derivatives","BTCF0:USTF0",1754238947138,0.02345909,114020.0,114010.0,2.90876924]
["bitfinex-derivatives","BTCF0:USTF0",1754238949748,0.02345909,114020.0,114010.0,2.2963171]
["bitfinex-derivatives","BTCF0:USTF0",1754238949948,0.02345909,114020.0,114010.0,2.90876924]
["bitfinex-derivatives","BTCF0:USTF0",1754238951647,0.02345909,114020.0,114010.0,2.2963171]
["bitfinex-derivatives","BTCF0:USTF0",1754238952045,0.02345909,114020.0,114010.0,2.90876924]
["bitfinex-derivatives","BTCF0:USTF0",1754238954250,0.03125,114030.0,114020.0,0.1754116]
["bitfinex-derivatives","BTCF0:USTF0",1754238954449,0.0546413,114030.0,114020.0,1.14866374]
["bitfinex-derivatives","BTCF0:USTF0",1754238955553,0.0546413,114030.0,114020.0,1.15735269]
["bitfinex-derivatives","BTCF0:USTF0",1754238957247,0.0546413,114030.0,114020.0,0.54490055]
["bitfinex-derivatives","BTCF0:USTF0",1754238957452,0.0546413,114030.0,114020.0,1.15735269]
["bitfinex-derivatives","BTCF0:USTF0",1754238957658,0.0546413,114030.0,114020.0,1.76980483]
["bitfinex-derivatives","BTCF0:USTF0",1754238957952,0.0546413,114030.0,114020.0,1.15735269]
["bitfinex-derivatives","BTCF0:USTF0",1754238959157,0.0546413,114030.0,114020.0,1.42455269]
["bitfinex-derivatives","BTCF0:USTF0",1754238959956,0.0546413,114030.0,114020.0,0.81210055]
["bitfinex-derivatives","BTCF0:USTF0",1754238960160,0.0546413,114030.0,114020.0,1.42455269]
["bitfinex-derivatives","BTCF0:USTF0",1754238960455,0.0233913,114030.0,114020.0,1.42455269]
["bitfinex-derivatives","BTCF0:USTF0",1754238960651,0.0546413,114030.0,114020.0,1.42455269]
["bitfinex-derivatives","BTCF0:USTF0",1754238962451,0.0546413,114030.0,114020.0,0.81210055]
["bitfinex-derivatives","BTCF0:USTF0",1754238962759,0.1473313,114030.0,114020.0,1.42455269]
["bitfinex-derivatives","BTCF0:USTF0",1754238963057,0.1794713,114030.0,114020.0,1.42455269]
["bitfinex-derivatives","BTCF0:USTF0",1754238963257,0.2141613,114030.0,114020.0,1.42455269]
["bitfinex-derivatives","BTCF0:USTF0",1754238964755,0.2141613,114030.0,114020.0,1.42555269]
["bitfinex-derivatives","BTCF0:USTF0",1754238965464,0.2141613,114030.0,114020.0,1.42455269]
["bitfinex-derivatives","BTCF0:USTF0",1754238965655,0.2141613,114030.0,114020.0,1.42555269]
["bitfinex-derivatives","BTCF0:USTF0",1754238965856,0.2141613,114030.0,114020.0,1.42755269]
["bitfinex-derivatives","BTCF0:USTF0",1754238967263,0.2141613,114030.0,114020.0,0.81510055]
["bitfinex-derivatives","BTCF0:USTF0",1754238967559,0.2141613,114030.0,114020.0,1.42755269]
["bitfinex-derivatives","BTCF0:USTF0",1754238969459,0.0750913,114030.0,114020.0,1.42755269]
["bitfinex-derivatives","BTCF0:USTF0",1754238969651,0.0546413,114030.0,114020.0,1.42755269]
["bitfinex-derivatives","BTCF0:USTF0",1754238970261,0.0546413,114030.0,114020.0,2.04000483]
["bitfinex-derivatives","BTCF0:USTF0",1754238970864,0.0546413,114030.0,114020.0,1.42755269]
["bitfinex-derivatives","BTCF0:USTF0",1754238974178,0.0546413,114030.0,114020.0,0.81510055]
["bitfinex-derivatives","BTCF0:USTF0",1754238974378,0.0546413,114030.0,114020.0,1.42755269]
["bitfinex-derivatives","BTCF0:USTF0",1754238974878,0.0546413,114030.0,114020.0,0.81510055]
["bitfinex-derivatives","BTCF0:USTF0",1754238975178,0.0546413,114030.0,114020.0,1.42755269]
["bitfinex-derivatives","BTCF0:USTF0",1754238975471,0.0546413,114030.0,114020.0,0.81510055]
["bitfinex-derivatives","BTCF0:USTF0",1754238975676,0.0546413,114030.0,114020.0,1.42755269]
["bitfinex-derivatives","BTCF0:USTF0",1754238976377,0.1064713,114030.0,114020.0,1.42755269]
["bitfinex-derivatives","BTCF0:USTF0",1754238977177,0.2157713,114030.0,114020.0,0.81510055]
["bitfinex-derivatives","BTCF0:USTF0",1754238977474,0.2157713,114030.0,114020.0,1.42755269]
["bitfinex-derivatives","BTCF0:USTF0",1754238979679,0.2157713,114030.0,114020.0,1.78835269]
["bitfinex-derivatives","BTCF0:USTF0",1754238981779,0.2157713,114030.0,114020.0,1.06675269]
["bitfinex-derivatives","BTCF0:USTF0",1754238981977,0.2157713,114030.0,114020.0,1.78835269]
["bitfinex-derivatives","BTCF0:USTF0",1754238984582,0.2157713,114030.0,114020.0,1.17590055]
["bitfinex-derivatives","BTCF0:USTF0",1754238984782,0.2157713,114030.0,114020.0,1.78835269]
["bitfinex-derivatives","BTCF0:USTF0",1754238985481,0.2157713,114030.0,114020.0,1.17590055]
["bitfinex-derivatives","BTCF0:USTF0",1754238985681,0.2157713,114030.0,114020.0,1.78835269]
["bitfinex-derivatives","BTCF0:USTF0",1754238993087,0.2157713,114030.0,114020.0,1.17590055]
["bitfinex-derivatives","BTCF0:USTF0",1754238993286,0.2157713,114030.0,114020.0,1.78835269]
["bitfinex-derivatives","BTCF0:USTF0",1754238997389,0.2157713,114030.0,114020.0,3.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1754238998092,0.2157713,114030.0,114020.0,2.38906055]
["bitfinex-derivatives","BTCF0:USTF0",1754238998288,0.2157713,114030.0,114020.0,3.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1754239002194,0.1830713,114030.0,114020.0,3.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1754239002496,0.1312413,114030.0,114020.0,3.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1754239004200,0.0523213,114030.0,114020.0,3.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1754239005699,0.0523213,114030.0,114020.0,3.00251269]
["bitfinex-derivatives","BTCF0:USTF0",1754239006002,0.0523213,114030.0,114020.0,3.00051269]
["bitfinex-derivatives","BTCF0:USTF0",1754239006200,0.0523213,114030.0,114020.0,3.61496483]
["bitfinex-derivatives","BTCF0:USTF0",1754239007597,0.0523213,114030.0,114020.0,3.61296483]
["bitfinex-derivatives","BTCF0:USTF0",1754239007797,0.0523213,114030.0,114020.0,3.61496483]
["bitfinex-derivatives","BTCF0:USTF0",1754239008597,0.0523213,114030.0,114020.0,2.39006055]
["bitfinex-derivatives","BTCF0:USTF0",1754239008798,0.0523213,114030.0,114020.0,3.61496483]
["bitfinex-derivatives","BTCF0:USTF0",1754239008998,0.0523213,114030.0,114020.0,3.00251269]
["bitfinex-derivatives","BTCF0:USTF0",1754239009198,0.0523213,114030.0,114020.0,2.39006055]
["bitfinex-derivatives","BTCF0:USTF0",1754239009398,0.0523213,114030.0,114020.0,3.00251269]
["bitfinex-derivatives","BTCF0:USTF0",1754239009902,0.0523213,114030.0,114020.0,3.61496483]
["bitfinex-derivatives","BTCF0:USTF0",1754239013000,0.0523213,114030.0,114020.0,3.00251269]
["bitfinex-derivatives","BTCF0:USTF0",1754239013700,0.0523213,114030.0,114020.0,3.61496483]
["bitfinex-derivatives","BTCF0:USTF0",1754239014403,0.0523213,114030.0,114020.0,3.00251269]
["bitfinex-derivatives","BTCF0:USTF0",1754239015007,0.2138813,114030.0,114020.0,3.00251269]
["bitfinex-derivatives","BTCF0:USTF0",1754239015601,0.2138813,114030.0,114020.0,2.39006055]
["bitfinex-derivatives","BTCF0:USTF0",1754239015906,0.2138813,114030.0,114020.0,3.00251269]
["bitfinex-derivatives","BTCF0:USTF0",1754239016207,0.2138813,114030.0,114020.0,3.27363269]
["bitfinex-derivatives","BTCF0:USTF0",1754239016403,0.82733344,114030.0,114020.0,3.27359269]
["bitfinex-derivatives","BTCF0:USTF0",1754239016902,0.82733344,114030.0,114020.0,3.27159269]
["bitfinex-derivatives","BTCF0:USTF0",1754239017108,0.82733344,114030.0,114020.0,3.27259269]
["bitfinex-derivatives","BTCF0:USTF0",1754239017505,0.2148813,114030.0,114020.0,3.27255269]
["bitfinex-derivatives","BTCF0:USTF0",1754239017703,0.2148813,114030.0,114020.0,3.27155269]
["bitfinex-derivatives","BTCF0:USTF0",1754239018306,0.2138813,114030.0,114020.0,3.27155269]
["bitfinex-derivatives","BTCF0:USTF0",1754239018510,0.2148813,114030.0,114020.0,3.27155269]
["bitfinex-derivatives","BTCF0:USTF0",1754239019109,0.2158813,114030.0,114020.0,3.27155269]
["bitfinex-derivatives","BTCF0:USTF0",1754239020713,1.00372974,114030.0,114020.0,2.38606055]
["bitfinex-derivatives","BTCF0:USTF0",1754239020913,0.82833344,114030.0,114020.0,3.27127269]
["bitfinex-derivatives","BTCF0:USTF0",1754239021407,0.2158813,114030.0,114020.0,3.27127269]
["bitfinex-derivatives","BTCF0:USTF0",1754239021808,0.2158813,114030.0,114020.0,3.27143269]
["bitfinex-derivatives","BTCF0:USTF0",1754239022008,0.2158813,114030.0,114020.0,1.78535269]
["bitfinex-derivatives","BTCF0:USTF0",1754239022208,0.2158813,114030.0,114020.0,3.27143269]
["bitfinex-derivatives","BTCF0:USTF0",1754239024916,0.2158813,114030.0,114020.0,2.65898055]
["bitfinex-derivatives","BTCF0:USTF0",1754239025214,0.2158813,114030.0,114020.0,3.27143269]
["bitfinex-derivatives","BTCF0:USTF0",1754239027621,0.2158813,114030.0,114020.0,2.99851269]
["bitfinex-derivatives","BTCF0:USTF0",1754239027822,0.2158813,114030.0,114020.0,3.27103269]
["bitfinex-derivatives","BTCF0:USTF0",1754239029219,0.2158813,114030.0,114020.0,2.65858055]
["bitfinex-derivatives","BTCF0:USTF0",1754239029418,0.2158813,114030.0,114020.0,3.27103269]
["bitfinex-derivatives","BTCF0:USTF0",1754239031122,0.2158813,114030.0,114020.0,2.99851269]
["bitfinex-derivatives","BTCF0:USTF0",1754239031314,0.2158813,114030.0,114020.0,3.27075269]
["bitfinex-derivatives","BTCF0:USTF0",1754239033124,0.2148813,114030.0,114020.0,3.27075269]
["bitfinex-derivatives","BTCF0:USTF0",1754239033922,0.2158813,114030.0,114020.0,3.27075269]
["bitfinex-derivatives","BTCF0:USTF0",1754239034517,0.2148813,114030.0,114020.0,3.27075269]
["bitfinex-derivatives","BTCF0:USTF0",1754239035324,0.2158813,114030.0,114020.0,3.27075269]
["bitfinex-derivatives","BTCF0:USTF0",1754239036422,0.2158813,114030.0,114020.0,2.65830055]
["bitfinex-derivatives","BTCF0:USTF0",1754239036722,0.2158813,114030.0,114020.0,3.27075269]
["bitfinex-derivatives","BTCF0:USTF0",1754239037428,0.2158813,114030.0,114020.0,2.65830055]
["bitfinex-derivatives","BTCF0:USTF0",1754239037615,0.2158813,114030.0,114020.0,3.27075269]
["bitfinex-derivatives","BTCF0:USTF0",1754239037922,0.1299113,114030.0,114020.0,3.27075269]
["bitfinex-derivatives","BTCF0:USTF0",1754239044328,0.1299113,114030.0,114020.0,2.65830055]
["bitfinex-derivatives","BTCF0:USTF0",1754239044529,0.1811513,114030.0,114020.0,3.27075269]
["bitfinex-derivatives","BTCF0:USTF0",1754239044829,0.2138713,114030.0,114020.0,3.27075269]
["bitfinex-derivatives","BTCF0:USTF0",1754239045829,0.2138713,114030.0,114020.0,2.65830055]
["bitfinex-derivatives","BTCF0:USTF0",1754239046130,1.00171964,114030.0,114020.0,2.54026374]
["bitfinex-derivatives","BTCF0:USTF0",1754239048831,0.82632344,114030.0,114020.0,2.54026374]
["bitfinex-derivatives","BTCF0:USTF0",1754239051533,1.00171964,114030.0,114020.0,2.54026374]
["bitfinex-derivatives","BTCF0:USTF0",1754239052032,1.00171964,114030.0,114020.0,2.54022374]
["bitfinex-derivatives","BTCF0:USTF0",1754239056022,1.00171964,114030.0,114020.0,1.6557716]
["bitfinex-derivatives","BTCF0:USTF0",1754239056227,1.36251964,114030.0,114020.0,1.9273316]
["bitfinex-derivatives","BTCF0:USTF0",1754239056630,1.36251964,114030.0,114020.0,1.6557716]
["bitfinex-derivatives","BTCF0:USTF0",1754239056928,1.36251964,114030.0,114020.0,1.9273316]
["bitfinex-derivatives","BTCF0:USTF0",1754239057130,1.36251964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239058036,1.36051964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239058536,1.36251964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239058938,1.36351964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239060038,1.36351964,114030.0,114020.0,1.9273316]
["bitfinex-derivatives","BTCF0:USTF0",1754239060337,1.36351964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239062938,0.3902675,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239063139,1.00271964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239063839,1.36351964,114030.0,114020.0,1.9273316]
["bitfinex-derivatives","BTCF0:USTF0",1754239064143,1.36351964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239071749,1.00271964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239071952,1.36351964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239072651,0.7510675,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239072850,1.00271964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239074249,0.99971964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239075352,0.3872675,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239075653,0.99971964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239075950,1.00071964,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239076746,0.3882675,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239077046,0.0243913,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239077250,0.0233913,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239078054,0.0243913,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239078255,0.0263913,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239078954,0.0233913,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239079152,0.0526113,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239082761,0.0526113,114030.0,114020.0,2.2881316]
["bitfinex-derivatives","BTCF0:USTF0",1754239082952,0.0526113,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239084858,0.0526113,114030.0,114020.0,2.2881316]
["bitfinex-derivatives","BTCF0:USTF0",1754239085158,0.0526113,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239086559,0.0526113,114030.0,114020.0,2.90258374]
["bitfinex-derivatives","BTCF0:USTF0",1754239086959,0.0526113,114030.0,114020.0,2.90158374]
["bitfinex-derivatives","BTCF0:USTF0",1754239087160,0.0526113,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239090363,0.0526113,114030.0,114020.0,2.2881316]
["bitfinex-derivatives","BTCF0:USTF0",1754239090569,0.0526113,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239093759,0.0526113,114030.0,114020.0,2.2881316]
["bitfinex-derivatives","BTCF0:USTF0",1754239094058,0.0526113,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239094563,0.0725413,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239096667,0.0526113,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239097068,0.0526113,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239097269,0.0526113,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239099170,0.0526113,114030.0,114020.0,2.2881316]
["bitfinex-derivatives","BTCF0:USTF0",1754239099373,0.0526113,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239106091,0.0526113,114030.0,114020.0,2.2881316]
["bitfinex-derivatives","BTCF0:USTF0",1754239106483,0.0526113,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239106884,0.0233913,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239107276,0.0233913,114030.0,114020.0,2.2881316]
["bitfinex-derivatives","BTCF0:USTF0",1754239107482,0.0233913,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239109484,0.0537513,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239111492,0.0537513,114030.0,114020.0,2.90158374]
["bitfinex-derivatives","BTCF0:USTF0",1754239112194,0.0537513,114030.0,114020.0,2.90258374]
["bitfinex-derivatives","BTCF0:USTF0",1754239113892,0.0537513,114030.0,114020.0,2.90158374]
["bitfinex-derivatives","BTCF0:USTF0",1754239114092,0.0537513,114030.0,114020.0,2.90258374]
["bitfinex-derivatives","BTCF0:USTF0",1754239114785,0.0537513,114030.0,114020.0,2.90158374]
["bitfinex-derivatives","BTCF0:USTF0",1754239115297,0.0537513,114030.0,114020.0,2.90058374]
["bitfinex-derivatives","BTCF0:USTF0",1754239118397,0.0537513,114030.0,114020.0,3.26138374]
["bitfinex-derivatives","BTCF0:USTF0",1754239121000,0.0537513,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239121200,0.0537513,114030.0,114020.0,3.26138374]
["bitfinex-derivatives","BTCF0:USTF0",1754239126403,0.0537513,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239126604,0.0537513,114030.0,114020.0,3.26138374]
["bitfinex-derivatives","BTCF0:USTF0",1754239130900,0.0537513,114030.0,114020.0,2.53978374]
["bitfinex-derivatives","BTCF0:USTF0",1754239131105,0.0537513,114030.0,114020.0,3.26138374]
["bitfinex-derivatives","BTCF0:USTF0",1754239131906,0.0537513,114030.0,114020.0,2.6489316]
["bitfinex-derivatives","BTCF0:USTF0",1754239132108,0.03036,114030.0,114020.0,3.26138374]
["bitfinex-derivatives","BTCF0:USTF0",1754239133607,0.5800173,114050.0,114020.0,3.12982174]
["bitfinex-derivatives","BTCF0:USTF0",1754239133608,0.3608,114050.0,114020.0,3.12982174]
["bitfinex-derivatives","BTCF0:USTF0",1754239133808,0.55695504,114050.0,114040.0,0.78783284]
["bitfinex-derivatives","BTCF0:USTF0",1754239134108,1.26571528,114050.0,114040.0,1.05743284]
["bitfinex-derivatives","BTCF0:USTF0",1754239134307,0.90491528,114050.0,114040.0,1.05743284]
["bitfinex-derivatives","BTCF0:USTF0",1754239134509,0.82895528,114050.0,114040.0,1.41823284]
["bitfinex-derivatives","BTCF0:USTF0",1754239134806,0.80860718,114050.0,114040.0,1.41823284]
["bitfinex-derivatives","BTCF0:USTF0",1754239135008,0.80960718,114050.0,114040.0,1.41823284]
["bitfinex-derivatives","BTCF0:USTF0",1754239135207,0.80960718,114050.0,114040.0,0.8057807]
["bitfinex-derivatives","BTCF0:USTF0",1754239135409,0.80960718,114050.0,114040.0,1.41823284]
["bitfinex-derivatives","BTCF0:USTF0",1754239135612,0.80960718,114050.0,114040.0,1.48738638]
["bitfinex-derivatives","BTCF0:USTF0",1754239136811,0.81060718,114050.0,114040.0,1.48738638]
["bitfinex-derivatives","BTCF0:USTF0",1754239139010,0.73464718,114050.0,114040.0,1.48738638]
["bitfinex-derivatives","BTCF0:USTF0",1754239139211,0.05400504,114050.0,114040.0,1.48738638]
["bitfinex-derivatives","BTCF0:USTF0",1754239142609,0.05400504,114050.0,114040.0,0.87493424]
["bitfinex-derivatives","BTCF0:USTF0",1754239142815,0.05400504,114050.0,114040.0,1.48738638]
["bitfinex-derivatives","BTCF0:USTF0",1754239143617,0.05300504,114050.0,114040.0,1.48738638]
["bitfinex-derivatives","BTCF0:USTF0",1754239143917,0.05300504,114050.0,114040.0,0.87493424]
["bitfinex-derivatives","BTCF0:USTF0",1754239144115,0.05200504,114050.0,114040.0,1.21778638]
["bitfinex-derivatives","BTCF0:USTF0",1754239144317,0.66445718,114050.0,114040.0,1.21778638]
["bitfinex-derivatives","BTCF0:USTF0",1754239144618,0.66445718,114050.0,114040.0,0.87489424]
["bitfinex-derivatives","BTCF0:USTF0",1754239144916,0.66445718,114050.0,114040.0,1.48734638]
["bitfinex-derivatives","BTCF0:USTF0",1754239145416,0.66445718,114050.0,114040.0,1.75454638]
["bitfinex-derivatives","BTCF0:USTF0",1754239146818,0.05200504,114050.0,114040.0,1.75454638]
["bitfinex-derivatives","BTCF0:USTF0",1754239149620,0.05200504,114050.0,114040.0,1.14209424]
["bitfinex-derivatives","BTCF0:USTF0",1754239149822,0.05200504,114050.0,114040.0,1.75454638]
["bitfinex-derivatives","BTCF0:USTF0",1754239150025,0.66445718,114050.0,114040.0,1.75454638]
["bitfinex-derivatives","BTCF0:USTF0",1754239150520,0.66441783,114050.0,114040.0,1.75454638]
["bitfinex-derivatives","BTCF0:USTF0",1754239151623,0.05196569,114050.0,114040.0,1.75454638]
["bitfinex-derivatives","BTCF0:USTF0",1754239154519,0.05196569,114050.0,114040.0,0.87253424]
["bitfinex-derivatives","BTCF0:USTF0",1754239154824,0.66441783,114050.0,114040.0,1.14205424]
["bitfinex-derivatives","BTCF0:USTF0",1754239155120,0.78128783,114050.0,114040.0,1.14205424]
["bitfinex-derivatives","BTCF0:USTF0",1754239155323,0.78128783,114050.0,114040.0,1.75450638]
["bitfinex-derivatives","BTCF0:USTF0",1754239155526,0.78128783,114050.0,114040.0,1.14205424]
["bitfinex-derivatives","BTCF0:USTF0",1754239155715,0.81365783,114050.0,114040.0,1.75450638]
["bitfinex-derivatives","BTCF0:USTF0",1754239157324,0.81365783,114050.0,114040.0,2.96754638]
["bitfinex-derivatives","BTCF0:USTF0",1754239158520,0.81365783,114050.0,114040.0,2.35509424]
["bitfinex-derivatives","BTCF0:USTF0",1754239158726,0.20120569,114050.0,114040.0,2.96754638]
["bitfinex-derivatives","BTCF0:USTF0",1754239159128,0.81365783,114050.0,114040.0,2.96754638]
["bitfinex-derivatives","BTCF0:USTF0",1754239159322,0.78480783,114050.0,114040.0,2.96754638]
["bitfinex-derivatives","BTCF0:USTF0",1754239161939,0.17235569,114050.0,114040.0,2.96754638]
["bitfinex-derivatives","BTCF0:USTF0",1754239162132,0.78480783,114050.0,114040.0,2.96754638]
["bitfinex-derivatives","BTCF0:USTF0",1754239162335,0.78480783,114050.0,114040.0,2.35509424]
["bitfinex-derivatives","BTCF0:USTF0",1754239162630,0.78480783,114050.0,114040.0,2.96754638]
["bitfinex-derivatives","BTCF0:USTF0",1754239162825,0.17235569,114050.0,114040.0,2.96754638]
["bitfinex-derivatives","BTCF0:USTF0",1754239163225,0.17235569,114050.0,114040.0,2.35509424]
["bitfinex-derivatives","BTCF0:USTF0",1754239163426,0.20120569,114050.0,114040.0,2.96754638]
["bitfinex-derivatives","BTCF0:USTF0",1754239163728,0.20120569,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239164433,0.20120153,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239169736,0.20120153,114050.0,114040.0,2.08789424]
["bitfinex-derivatives","BTCF0:USTF0",1754239169940,0.20120153,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239170736,0.81365367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239172532,0.20120153,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239173029,0.20120153,114050.0,114040.0,2.08789424]
["bitfinex-derivatives","BTCF0:USTF0",1754239173426,0.20120153,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239178145,0.20120153,114050.0,114040.0,2.08789424]
["bitfinex-derivatives","BTCF0:USTF0",1754239178441,0.20120153,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239179638,0.81365367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239181141,0.20120153,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239181442,0.73605367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239181641,0.81607367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239185842,0.81607367,114050.0,114040.0,2.08789424]
["bitfinex-derivatives","BTCF0:USTF0",1754239186045,0.81607367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239187343,0.81607367,114050.0,114040.0,2.08789424]
["bitfinex-derivatives","BTCF0:USTF0",1754239187544,0.81607367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239188342,0.20362153,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239194748,0.20362153,114050.0,114040.0,2.33954638]
["bitfinex-derivatives","BTCF0:USTF0",1754239194944,0.20362153,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239195751,0.81607367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239198354,0.81607367,114050.0,114040.0,2.08789424]
["bitfinex-derivatives","BTCF0:USTF0",1754239198652,0.81607367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239200351,0.81607367,114050.0,114040.0,2.08789424]
["bitfinex-derivatives","BTCF0:USTF0",1754239200553,0.81607367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239200854,0.81607367,114050.0,114040.0,2.08789424]
["bitfinex-derivatives","BTCF0:USTF0",1754239201055,0.81607367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239203160,0.71479367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239203350,0.75396367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239203546,0.81424367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239203959,0.20179153,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239204160,0.81424367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239207860,0.81424367,114050.0,114040.0,2.08789424]
["bitfinex-derivatives","BTCF0:USTF0",1754239208163,0.81424367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239208563,0.20179153,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239208861,0.81424367,114050.0,114040.0,2.70034638]
["bitfinex-derivatives","BTCF0:USTF0",1754239210065,0.81424367,114050.0,114040.0,1.81837424]
["bitfinex-derivatives","BTCF0:USTF0",1754239210259,0.81424367,114050.0,114040.0,2.70022638]
["bitfinex-derivatives","BTCF0:USTF0",1754239216368,0.20179153,114050.0,114040.0,2.70022638]
["bitfinex-derivatives","BTCF0:USTF0",1754239216867,0.20179153,114050.0,114040.0,2.08777424]
["bitfinex-derivatives","BTCF0:USTF0",1754239217170,0.81424367,114050.0,114040.0,2.70022638]
["bitfinex-derivatives","BTCF0:USTF0",1754239217469,0.81424367,114050.0,114040.0,2.08777424]
["bitfinex-derivatives","BTCF0:USTF0",1754239217662,0.81424367,114050.0,114040.0,2.70022638]
["bitfinex-derivatives","BTCF0:USTF0",1754239218364,0.81424367,114050.0,114040.0,2.08777424]
["bitfinex-derivatives","BTCF0:USTF0",1754239218570,0.81424367,114050.0,114040.0,2.70022638]
["bitfinex-derivatives","BTCF0:USTF0",1754239219363,0.20179153,114050.0,114040.0,2.70022638]
["bitfinex-derivatives","BTCF0:USTF0",1754239219561,0.81424367,114050.0,114040.0,2.08777424]
["bitfinex-derivatives","BTCF0:USTF0",1754239219762,1.35040887,114050.0,114040.0,1.55155354]
["bitfinex-derivatives","BTCF0:USTF0",1754239221064,1.35040887,114050.0,114040.0,1.72693404]
["bitfinex-derivatives","BTCF0:USTF0",1754239222972,1.35140887,114050.0,114040.0,1.72693404]
["bitfinex-derivatives","BTCF0:USTF0",1754239223271,1.35240887,114050.0,114040.0,1.72693404]
["bitfinex-derivatives","BTCF0:USTF0",1754239224473,1.35240887,114050.0,114040.0,1.45757404]
["bitfinex-derivatives","BTCF0:USTF0",1754239224873,1.35240887,114050.0,114040.0,1.72693404]
["bitfinex-derivatives","BTCF0:USTF0",1754239225569,1.35240887,114050.0,114040.0,1.45757404]
["bitfinex-derivatives","BTCF0:USTF0",1754239225775,1.35240887,114050.0,114040.0,1.72693404]
["bitfinex-derivatives","BTCF0:USTF0",1754239227375,0.73995673,114050.0,114040.0,1.72693404]
["bitfinex-derivatives","BTCF0:USTF0",1754239227576,1.35240887,114050.0,114040.0,1.72693404]
["bitfinex-derivatives","BTCF0:USTF0",1754239234483,1.35240887,114050.0,114040.0,1.55155354]
["bitfinex-derivatives","BTCF0:USTF0",1754239234678,1.35240887,114050.0,114040.0,1.72693414]
["bitfinex-derivatives","BTCF0:USTF0",1754239234876,1.35240887,114050.0,114040.0,1.55155354]
["bitfinex-derivatives","BTCF0:USTF0",1754239235183,1.44913823,114050.0,114040.0,1.55155354]
["bitfinex-derivatives","BTCF0:USTF0",1754239235884,1.44913823,114050.0,114040.0,1.55151354]
["bitfinex-derivatives","BTCF0:USTF0",1754239236382,1.44913823,114050.0,114040.0,1.72689414]
["bitfinex-derivatives","BTCF0:USTF0",1754239238685,1.44913823,114050.0,114040.0,1.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754239239686,1.44813823,114050.0,114040.0,1.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754239239985,1.44913823,114050.0,114040.0,1.48236]
["bitfinex-derivatives","BTCF0:USTF0",1754239240186,1.45013823,114050.0,114040.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1754239240689,1.45113823,114050.0,114040.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1754239244499,0.83868609,114050.0,114040.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1754239244699,1.45113823,114050.0,114040.0,0.4447005]
["bitfinex-derivatives","BTCF0:USTF0",1754239245398,1.45113823,114050.0,114040.0,0.1753805]
["bitfinex-derivatives","BTCF0:USTF0",1754239245599,1.45113823,114050.0,114040.0,0.4447005]
["bitfinex-derivatives","BTCF0:USTF0",1754239248099,1.45113823,114050.0,114040.0,0.1753805]
["bitfinex-derivatives","BTCF0:USTF0",1754239248300,1.45113823,114050.0,114040.0,0.4446605]
["bitfinex-derivatives","BTCF0:USTF0",1754239249102,1.45113823,114050.0,114040.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1754239250099,0.3463906,114040.0,114030.0,0.37562095]
["bitfinex-derivatives","BTCF0:USTF0",1754239250292,1.34289427,114040.0,114030.0,0.64490095]
["bitfinex-derivatives","BTCF0:USTF0",1754239251098,1.34289427,114040.0,114030.0,0.60105285]
["bitfinex-derivatives","BTCF0:USTF0",1754239251296,1.34389427,114040.0,114030.0,0.60105285]
["bitfinex-derivatives","BTCF0:USTF0",1754239251902,1.34489427,114040.0,114030.0,0.28792475]
["bitfinex-derivatives","BTCF0:USTF0",1754239252094,1.34489427,114040.0,114030.0,0.55720475]
["bitfinex-derivatives","BTCF0:USTF0",1754239252999,1.34489427,114040.0,114030.0,0.51335665]
["bitfinex-derivatives","BTCF0:USTF0",1754239254902,1.34489427,114040.0,114030.0,0.78055665]
["bitfinex-derivatives","BTCF0:USTF0",1754239255904,1.34489427,114040.0,114030.0,0.60517255]
["bitfinex-derivatives","BTCF0:USTF0",1754239257106,1.34489427,114040.0,114030.0,0.78056855]
["bitfinex-derivatives","BTCF0:USTF0",1754239259098,0.73244213,114040.0,114030.0,0.78056855]
["bitfinex-derivatives","BTCF0:USTF0",1754239259298,1.34489427,114040.0,114030.0,0.78056855]
["bitfinex-derivatives","BTCF0:USTF0",1754239262006,0.55706153,114040.0,114030.0,1.39302069]
["bitfinex-derivatives","BTCF0:USTF0",1754239262211,0.05213153,114040.0,114030.0,2.36627283]
["bitfinex-derivatives","BTCF0:USTF0",1754239262399,0.05213153,114040.0,114030.0,1.75382069]
["bitfinex-derivatives","BTCF0:USTF0",1754239263003,0.05213153,114040.0,114030.0,2.36627283]
["bitfinex-derivatives","BTCF0:USTF0",1754239264511,0.05113153,114040.0,114030.0,1.75382069]
["bitfinex-derivatives","BTCF0:USTF0",1754239265202,0.05213153,114040.0,114030.0,1.75382069]
["bitfinex-derivatives","BTCF0:USTF0",1754239269910,0.05213153,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239289430,0.05113153,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239290231,0.05213153,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239291834,0.05113153,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239292332,0.05013153,114040.0,114030.0,2.96790069]
["bitfinex-derivatives","BTCF0:USTF0",1754239292933,0.05113153,114040.0,114030.0,2.96790069]
["bitfinex-derivatives","BTCF0:USTF0",1754239293335,0.05113153,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239299337,0.05113153,114040.0,114030.0,2.35444855]
["bitfinex-derivatives","BTCF0:USTF0",1754239299537,0.05113153,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239300041,0.05136945,114040.0,114030.0,2.35444855]
["bitfinex-derivatives","BTCF0:USTF0",1754239300337,0.05136945,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239300644,0.02788,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239300843,0.05136954,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239314756,0.05136954,114040.0,114030.0,2.35444855]
["bitfinex-derivatives","BTCF0:USTF0",1754239314956,0.05136954,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239315865,0.05136954,114040.0,114030.0,2.35444855]
["bitfinex-derivatives","BTCF0:USTF0",1754239316066,0.05136954,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239317366,0.05136954,114040.0,114030.0,2.35444855]
["bitfinex-derivatives","BTCF0:USTF0",1754239317567,0.05136954,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239323375,0.05136954,114040.0,114030.0,2.60610069]
["bitfinex-derivatives","BTCF0:USTF0",1754239323569,0.05136954,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239323869,0.05136954,114040.0,114030.0,2.35444855]
["bitfinex-derivatives","BTCF0:USTF0",1754239324175,0.05136954,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239324667,0.05136954,114040.0,114030.0,2.60610069]
["bitfinex-derivatives","BTCF0:USTF0",1754239324872,0.05136954,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239339888,0.05136954,114040.0,114030.0,2.96790069]
["bitfinex-derivatives","BTCF0:USTF0",1754239340387,0.05036954,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239341087,0.05136954,114040.0,114030.0,2.96690069]
["bitfinex-derivatives","BTCF0:USTF0",1754239343590,0.80233168,114040.0,114030.0,2.96638069]
["bitfinex-derivatives","BTCF0:USTF0",1754239348295,0.18987954,114040.0,114030.0,2.96638069]
["bitfinex-derivatives","BTCF0:USTF0",1754239348493,0.80233168,114040.0,114030.0,2.96638069]
["bitfinex-derivatives","BTCF0:USTF0",1754239349795,0.18987954,114040.0,114030.0,2.96638069]
["bitfinex-derivatives","BTCF0:USTF0",1754239350196,0.80233168,114040.0,114030.0,2.35392855]
["bitfinex-derivatives","BTCF0:USTF0",1754239350388,0.80233168,114040.0,114030.0,2.96638069]
["bitfinex-derivatives","BTCF0:USTF0",1754239356606,0.80233168,114040.0,114030.0,2.69770069]
["bitfinex-derivatives","BTCF0:USTF0",1754239356808,0.80233168,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239362006,0.80233168,114040.0,114030.0,2.35380855]
["bitfinex-derivatives","BTCF0:USTF0",1754239362214,0.80233168,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239363607,0.18987954,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239363815,0.80233168,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239364119,0.18987954,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239364316,0.80233168,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239366116,0.80133168,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239367018,0.80233168,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239368321,0.80230656,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239372022,0.80230656,114040.0,114030.0,2.60546069]
["bitfinex-derivatives","BTCF0:USTF0",1754239372210,0.80230656,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239373124,0.16639,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239373323,0.18985747,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239375419,0.18985761,114040.0,114030.0,2.35380855]
["bitfinex-derivatives","BTCF0:USTF0",1754239375619,0.18985761,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239376120,0.18985761,114040.0,114030.0,2.96726069]
["bitfinex-derivatives","BTCF0:USTF0",1754239376526,0.18985761,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239376823,0.18885761,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239377724,0.18985761,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239377922,0.18985761,114040.0,114030.0,2.35380855]
["bitfinex-derivatives","BTCF0:USTF0",1754239378124,0.18985761,114040.0,114030.0,2.96626069]
["bitfinex-derivatives","BTCF0:USTF0",1754239381729,0.22672811,114040.0,114030.0,1.72444855]
["bitfinex-derivatives","BTCF0:USTF0",1754239381922,1.33909025,114040.0,114030.0,1.99280855]
["bitfinex-derivatives","BTCF0:USTF0",1754239384522,1.33909025,114040.0,114030.0,1.99276855]
["bitfinex-derivatives","BTCF0:USTF0",1754239390037,1.33909025,114040.0,114030.0,1.72556855]
["bitfinex-derivatives","BTCF0:USTF0",1754239393935,1.33909025,114040.0,114030.0,1.45724855]
["bitfinex-derivatives","BTCF0:USTF0",1754239394130,1.33909025,114040.0,114030.0,1.72552855]
["bitfinex-derivatives","BTCF0:USTF0",1754239395334,1.33909025,114040.0,114030.0,1.45724855]
["bitfinex-derivatives","BTCF0:USTF0",1754239395539,1.43563294,114040.0,114030.0,1.55009255]
["bitfinex-derivatives","BTCF0:USTF0",1754239395741,1.43563294,114040.0,114030.0,1.72548835]
["bitfinex-derivatives","BTCF0:USTF0",1754239396137,0.8231808,114040.0,114030.0,1.72548835]
["bitfinex-derivatives","BTCF0:USTF0",1754239396336,1.43563294,114040.0,114030.0,1.72548835]
["bitfinex-derivatives","BTCF0:USTF0",1754239397631,1.43663294,114040.0,114030.0,1.72548835]
["bitfinex-derivatives","BTCF0:USTF0",1754239398440,1.43863294,114040.0,114030.0,1.72548835]
["bitfinex-derivatives","BTCF0:USTF0",1754239398942,1.43863294,114040.0,114030.0,1.55009255]
["bitfinex-derivatives","BTCF0:USTF0",1754239399332,1.43863294,114040.0,114030.0,1.72548845]
["bitfinex-derivatives","BTCF0:USTF0",1754239400940,1.07783294,114040.0,114030.0,1.72548845]
["bitfinex-derivatives","BTCF0:USTF0",1754239401140,1.43863294,114040.0,114030.0,1.72548845]
["bitfinex-derivatives","BTCF0:USTF0",1754239401641,1.43863294,114040.0,114030.0,1.55009255]
["bitfinex-derivatives","BTCF0:USTF0",1754239403741,1.44725979,114040.0,114030.0,1.55009255]
["bitfinex-derivatives","BTCF0:USTF0",1754239404136,0.83480765,114040.0,114030.0,1.55009255]
["bitfinex-derivatives","BTCF0:USTF0",1754239404440,0.83480765,114040.0,114030.0,1.72548835]
["bitfinex-derivatives","BTCF0:USTF0",1754239404441,1.44725979,114040.0,114030.0,1.72548835]
["bitfinex-derivatives","BTCF0:USTF0",1754239404632,1.44725979,114040.0,114030.0,1.55009255]
["bitfinex-derivatives","BTCF0:USTF0",1754239404935,1.44725979,114040.0,114030.0,1.72548835]
["bitfinex-derivatives","BTCF0:USTF0",1754239405631,1.44725979,114040.0,114030.0,1.55009255]
["bitfinex-derivatives","BTCF0:USTF0",1754239406432,1.44725979,114040.0,114030.0,1.72548835]
["bitfinex-derivatives","BTCF0:USTF0",1754239406632,1.44725979,114040.0,114030.0,0.51232835]
["bitfinex-derivatives","BTCF0:USTF0",1754239409843,1.44725979,114040.0,114030.0,0.33693255]
["bitfinex-derivatives","BTCF0:USTF0",1754239410935,0.2366112,114020.0,114010.0,1.48524163]
["bitfinex-derivatives","BTCF0:USTF0",1754239411244,1.32684095,114020.0,114010.0,2.42619624]
["bitfinex-derivatives","BTCF0:USTF0",1754239411740,0.71438881,114020.0,114010.0,2.42619624]
["bitfinex-derivatives","BTCF0:USTF0",1754239412236,0.35358881,114020.0,114010.0,2.42619624]
["bitfinex-derivatives","BTCF0:USTF0",1754239412642,0.96604095,114020.0,114010.0,2.42919624]
["bitfinex-derivatives","BTCF0:USTF0",1754239415149,0.96604095,114020.0,114010.0,2.43809418]
["bitfinex-derivatives","BTCF0:USTF0",1754239416149,0.96604095,114020.0,114010.0,1.82564204]
["bitfinex-derivatives","BTCF0:USTF0",1754239416346,0.96604095,114020.0,114010.0,2.43809418]
["bitfinex-derivatives","BTCF0:USTF0",1754239422056,0.96604095,114020.0,114010.0,1.82564204]
["bitfinex-derivatives","BTCF0:USTF0",1754239422253,0.96604095,114020.0,114010.0,2.43809418]
["bitfinex-derivatives","BTCF0:USTF0",1754239423758,0.35358881,114020.0,114010.0,2.43809418]
["bitfinex-derivatives","BTCF0:USTF0",1754239424056,0.96604095,114020.0,114010.0,2.43809418]
["bitfinex-derivatives","BTCF0:USTF0",1754239425055,0.96604095,114020.0,114010.0,1.82564204]
["bitfinex-derivatives","BTCF0:USTF0",1754239425252,0.96604095,114020.0,114010.0,2.43809418]
["bitfinex-derivatives","BTCF0:USTF0",1754239429761,0.96604095,114020.0,114010.0,1.82564204]
["bitfinex-derivatives","BTCF0:USTF0",1754239429957,0.96604095,114020.0,114010.0,2.43809418]
["bitfinex-derivatives","BTCF0:USTF0",1754239431459,0.96604095,114020.0,114010.0,1.82564204]
["bitfinex-derivatives","BTCF0:USTF0",1754239431763,0.96604095,114020.0,114010.0,2.43809418]
["bitfinex-derivatives","BTCF0:USTF0",1754239438268,0.96604095,114020.0,114010.0,1.82564204]
["bitfinex-derivatives","BTCF0:USTF0",1754239438470,0.96604095,114020.0,114010.0,2.43809418]
["bitfinex-derivatives","BTCF0:USTF0",1754239438671,0.96604095,114020.0,114010.0,1.82564204]
["bitfinex-derivatives","BTCF0:USTF0",1754239438967,0.96604095,114020.0,114010.0,2.43789418]
["bitfinex-derivatives","BTCF0:USTF0",1754239442676,0.35358881,114020.0,114010.0,2.43789418]
["bitfinex-derivatives","BTCF0:USTF0",1754239442879,0.96616871,114020.0,114010.0,2.43789418]
["bitfinex-derivatives","BTCF0:USTF0",1754239446174,0.04933537,114020.0,114010.0,2.43789418]
["bitfinex-derivatives","BTCF0:USTF0",1754239446378,0.04933537,114020.0,114010.0,2.79869418]
["bitfinex-derivatives","BTCF0:USTF0",1754239447678,0.02359537,114020.0,114010.0,2.79869418]
["bitfinex-derivatives","BTCF0:USTF0",1754239448475,0.04956537,114020.0,114010.0,2.79869418]
["bitfinex-derivatives","BTCF0:USTF0",1754239450185,0.02359537,114020.0,114010.0,2.79869418]
["bitfinex-derivatives","BTCF0:USTF0",1754239451880,0.02359537,114020.0,114010.0,3.85376232]
["bitfinex-derivatives","BTCF0:USTF0",1754239452079,0.0254,114040.0,114030.0,0.1753958]
["bitfinex-derivatives","BTCF0:USTF0",1754239452283,0.04898004,114040.0,114030.0,2.02898008]
["bitfinex-derivatives","BTCF0:USTF0",1754239452484,0.04898004,114040.0,114030.0,1.41652794]
["bitfinex-derivatives","BTCF0:USTF0",1754239453489,0.05098004,114040.0,114030.0,1.41652794]
["bitfinex-derivatives","BTCF0:USTF0",1754239454877,0.04998004,114040.0,114030.0,0.8040758]
["bitfinex-derivatives","BTCF0:USTF0",1754239455077,0.17909004,114040.0,114030.0,1.41652794]
["bitfinex-derivatives","BTCF0:USTF0",1754239455784,0.17809004,114040.0,114030.0,1.41652794]
["bitfinex-derivatives","BTCF0:USTF0",1754239457379,0.17809004,114040.0,114030.0,0.8040758]
["bitfinex-derivatives","BTCF0:USTF0",1754239457684,0.79054218,114040.0,114030.0,1.41652794]
["bitfinex-derivatives","BTCF0:USTF0",1754239458288,0.17809004,114040.0,114030.0,1.41652794]
["bitfinex-derivatives","BTCF0:USTF0",1754239459284,0.15451,114040.0,114030.0,1.41652794]
["bitfinex-derivatives","BTCF0:USTF0",1754239462088,0.15451,114040.0,114030.0,1.68372794]
["bitfinex-derivatives","BTCF0:USTF0",1754239462385,0.17804839,114040.0,114030.0,1.68372794]
["bitfinex-derivatives","BTCF0:USTF0",1754239465586,0.17804839,114040.0,114030.0,1.0712758]
["bitfinex-derivatives","BTCF0:USTF0",1754239465890,0.17804839,114040.0,114030.0,1.68372794]
["bitfinex-derivatives","BTCF0:USTF0",1754239466391,0.17804839,114040.0,114030.0,1.68472794]
["bitfinex-derivatives","BTCF0:USTF0",1754239467991,0.17804839,114040.0,114030.0,1.68672794]
["bitfinex-derivatives","BTCF0:USTF0",1754239470392,0.17804839,114040.0,114030.0,2.89988794]
["bitfinex-derivatives","BTCF0:USTF0",1754239485596,0.08270839,114040.0,114030.0,2.89988794]
["bitfinex-derivatives","BTCF0:USTF0",1754239485796,0.04893839,114040.0,114030.0,3.51234008]
["bitfinex-derivatives","BTCF0:USTF0",1754239486095,0.04893839,114040.0,114030.0,2.2874358]
["bitfinex-derivatives","BTCF0:USTF0",1754239486498,0.04893839,114040.0,114030.0,3.51234008]
["bitfinex-derivatives","BTCF0:USTF0",1754239486998,0.04893839,114040.0,114030.0,2.89988794]
["bitfinex-derivatives","BTCF0:USTF0",1754239488703,0.04893839,114040.0,114030.0,3.51234008]
["bitfinex-derivatives","BTCF0:USTF0",1754239489302,0.02353839,114040.0,114030.0,3.51234008]
["bitfinex-derivatives","BTCF0:USTF0",1754239489499,0.04758839,114040.0,114030.0,3.51234008]
["bitfinex-derivatives","BTCF0:USTF0",1754239497708,0.04758839,114040.0,114030.0,2.2874358]
["bitfinex-derivatives","BTCF0:USTF0",1754239498008,0.04758839,114040.0,114030.0,3.51234008]
["bitfinex-derivatives","BTCF0:USTF0",1754239499513,0.04758839,114040.0,114030.0,2.89988794]
["bitfinex-derivatives","BTCF0:USTF0",1754239500310,0.04758839,114040.0,114030.0,2.2874358]
["bitfinex-derivatives","BTCF0:USTF0",1754239500610,0.04758839,114040.0,114030.0,2.89988794]
["bitfinex-derivatives","BTCF0:USTF0",1754239500802,0.04758839,114040.0,114030.0,3.51234008]
["bitfinex-derivatives","BTCF0:USTF0",1754239501405,0.02353839,114040.0,114030.0,3.51234008]
["bitfinex-derivatives","BTCF0:USTF0",1754239501605,0.04758839,114040.0,114030.0,3.62750408]
["bitfinex-derivatives","BTCF0:USTF0",1754239502611,0.02353839,114040.0,114030.0,2.4025998]
["bitfinex-derivatives","BTCF0:USTF0",1754239502811,0.02353839,114040.0,114030.0,3.62750408]
["bitfinex-derivatives","BTCF0:USTF0",1754239503105,0.04758839,114040.0,114030.0,3.62750408]
["bitfinex-derivatives","BTCF0:USTF0",1754239503305,0.02353839,114040.0,114030.0,3.62750408]
["bitfinex-derivatives","BTCF0:USTF0",1754239503906,0.02405,114050.0,114040.0,0.1753804]
["bitfinex-derivatives","BTCF0:USTF0",1754239504109,0.0476183,114050.0,114040.0,1.14863254]
["bitfinex-derivatives","BTCF0:USTF0",1754239504911,0.0476183,114050.0,114040.0,0.8033804]
["bitfinex-derivatives","BTCF0:USTF0",1754239505107,0.0476183,114050.0,114040.0,1.41583254]
["bitfinex-derivatives","BTCF0:USTF0",1754239505303,0.0476183,114050.0,114040.0,1.53099654]
["bitfinex-derivatives","BTCF0:USTF0",1754239507018,0.0476183,114050.0,114040.0,1.53199654]
["bitfinex-derivatives","BTCF0:USTF0",1754239507319,0.0476183,114050.0,114040.0,1.53299654]
["bitfinex-derivatives","BTCF0:USTF0",1754239526537,0.0476183,114050.0,114040.0,0.9205444]
["bitfinex-derivatives","BTCF0:USTF0",1754239526735,0.0476183,114050.0,114040.0,1.53299654]
["bitfinex-derivatives","BTCF0:USTF0",1754239531138,0.0476183,114050.0,114040.0,0.9205444]
["bitfinex-derivatives","BTCF0:USTF0",1754239531330,0.0476183,114050.0,114040.0,1.53299654]
["bitfinex-derivatives","BTCF0:USTF0",1754239532931,0.0476183,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239533536,0.66007044,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239533733,0.0476183,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239533934,0.66007044,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239535540,0.0476183,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239535730,0.66007044,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239536742,0.70125044,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239537641,0.76222044,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239537943,0.69430044,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239538945,0.0818483,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239540332,0.0476183,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239543946,0.0235683,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239545540,0.0469483,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239552156,0.0469483,114050.0,114040.0,2.74495654]
["bitfinex-derivatives","BTCF0:USTF0",1754239552450,0.0469483,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239552850,0.0469483,114050.0,114040.0,2.74495654]
["bitfinex-derivatives","BTCF0:USTF0",1754239553042,0.0469483,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239553452,0.0469483,114050.0,114040.0,2.74395654]
["bitfinex-derivatives","BTCF0:USTF0",1754239557752,0.0469483,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239558444,0.0469483,114050.0,114040.0,2.74695654]
["bitfinex-derivatives","BTCF0:USTF0",1754239559061,0.0469483,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239559655,0.0469483,114050.0,114040.0,2.74395654]
["bitfinex-derivatives","BTCF0:USTF0",1754239561656,0.0469483,114050.0,114040.0,2.74495654]
["bitfinex-derivatives","BTCF0:USTF0",1754239562456,0.0469483,114050.0,114040.0,2.74395654]
["bitfinex-derivatives","BTCF0:USTF0",1754239565158,0.0469483,114050.0,114040.0,2.74495654]
["bitfinex-derivatives","BTCF0:USTF0",1754239565859,0.0469483,114050.0,114040.0,2.74395654]
["bitfinex-derivatives","BTCF0:USTF0",1754239566059,0.0469483,114050.0,114040.0,2.74595654]
["bitfinex-derivatives","BTCF0:USTF0",1754239566557,0.0469483,114050.0,114040.0,2.74395654]
["bitfinex-derivatives","BTCF0:USTF0",1754239571658,0.0469483,114050.0,114040.0,2.74495654]
["bitfinex-derivatives","BTCF0:USTF0",1754239572562,0.02338,114050.0,114040.0,2.74395654]
["bitfinex-derivatives","BTCF0:USTF0",1754239574850,0.02338,114050.0,114040.0,2.74495654]
["bitfinex-derivatives","BTCF0:USTF0",1754239575364,0.02338,114050.0,114040.0,2.74395654]
["bitfinex-derivatives","BTCF0:USTF0",1754239580566,0.02338,114050.0,114040.0,3.10475654]
["bitfinex-derivatives","BTCF0:USTF0",1754239582062,0.02338,114050.0,114040.0,3.10575654]
["bitfinex-derivatives","BTCF0:USTF0",1754239582464,0.0470595,114050.0,114040.0,3.10575654]
["bitfinex-derivatives","BTCF0:USTF0",1754239583471,0.0470595,114050.0,114040.0,3.10775654]
["bitfinex-derivatives","BTCF0:USTF0",1754239587467,0.0490795,114050.0,114040.0,3.10775654]
["bitfinex-derivatives","BTCF0:USTF0",1754239588571,0.0490795,114050.0,114040.0,3.10675654]
["bitfinex-derivatives","BTCF0:USTF0",1754239588772,0.0490795,114050.0,114040.0,3.10775654]
["bitfinex-derivatives","BTCF0:USTF0",1754239592477,0.0254,114050.0,114040.0,3.10775654]
["bitfinex-derivatives","BTCF0:USTF0",1754239596880,0.0254,114050.0,114040.0,3.10875654]
["bitfinex-derivatives","BTCF0:USTF0",1754239597383,0.0254,114050.0,114040.0,2.4963044]
["bitfinex-derivatives","BTCF0:USTF0",1754239597583,0.0254,114050.0,114040.0,3.10875654]
["bitfinex-derivatives","BTCF0:USTF0",1754239597783,0.0254,114050.0,114040.0,3.10775654]
["bitfinex-derivatives","BTCF0:USTF0",1754239598083,0.0254,114050.0,114040.0,3.10875654]
["bitfinex-derivatives","BTCF0:USTF0",1754239598585,0.0254,114050.0,114040.0,2.4963044]
["bitfinex-derivatives","BTCF0:USTF0",1754239598783,0.0254,114050.0,114040.0,3.10675654]
["bitfinex-derivatives","BTCF0:USTF0",1754239602286,0.0254,114050.0,114040.0,3.10575654]
["bitfinex-derivatives","BTCF0:USTF0",1754239602486,0.0254,114050.0,114040.0,3.10675654]
["bitfinex-derivatives","BTCF0:USTF0",1754239609090,0.0254,114050.0,114040.0,2.4943044]
["bitfinex-derivatives","BTCF0:USTF0",1754239609293,0.0254,114050.0,114040.0,2.7613444]
["bitfinex-derivatives","BTCF0:USTF0",1754239609492,0.0254,114050.0,114040.0,3.37379654]
["bitfinex-derivatives","BTCF0:USTF0",1754239611891,0.0254,114050.0,114040.0,2.65219654]
["bitfinex-derivatives","BTCF0:USTF0",1754239612086,0.89998544,114070.0,114050.0,0.0876768]
["bitfinex-derivatives","BTCF0:USTF0",1754239612294,0.02299,114060.0,114050.0,0.6676806]
["bitfinex-derivatives","BTCF0:USTF0",1754239612598,0.1453371,114060.0,114050.0,0.9347206]
["bitfinex-derivatives","BTCF0:USTF0",1754239612801,0.1706871,114060.0,114050.0,0.9347206]
["bitfinex-derivatives","BTCF0:USTF0",1754239613500,0.1706871,114060.0,114050.0,1.54717274]
["bitfinex-derivatives","BTCF0:USTF0",1754239615106,0.78313924,114060.0,114050.0,1.54717274]
["bitfinex-derivatives","BTCF0:USTF0",1754239615402,0.78313924,114060.0,114050.0,1.66233674]
["bitfinex-derivatives","BTCF0:USTF0",1754239615902,0.1706871,114060.0,114050.0,1.92953674]
["bitfinex-derivatives","BTCF0:USTF0",1754239617099,0.1706871,114060.0,114050.0,1.3170846]
["bitfinex-derivatives","BTCF0:USTF0",1754239617304,0.1706871,114060.0,114050.0,1.92953674]
["bitfinex-derivatives","BTCF0:USTF0",1754239623515,0.1706871,114060.0,114050.0,3.14237674]
["bitfinex-derivatives","BTCF0:USTF0",1754239630026,0.1706871,114060.0,114050.0,2.78157674]
["bitfinex-derivatives","BTCF0:USTF0",1754239630319,0.78313924,114060.0,114050.0,3.14237674]
["bitfinex-derivatives","BTCF0:USTF0",1754239630824,0.1706871,114060.0,114050.0,3.14237674]
["bitfinex-derivatives","BTCF0:USTF0",1754239631118,0.78313924,114060.0,114050.0,3.14237674]
["bitfinex-derivatives","BTCF0:USTF0",1754239631920,0.1706871,114060.0,114050.0,3.14237674]
["bitfinex-derivatives","BTCF0:USTF0",1754239642433,0.1461571,114060.0,114050.0,3.14237674]
["bitfinex-derivatives","BTCF0:USTF0",1754239642821,0.0466571,114060.0,114050.0,3.14237674]
["bitfinex-derivatives","BTCF0:USTF0",1754239644133,0.0466571,114060.0,114050.0,2.5299246]
["bitfinex-derivatives","BTCF0:USTF0",1754239644632,0.95743884,114060.0,114050.0,2.081327]
["bitfinex-derivatives","BTCF0:USTF0",1754239645030,0.95743884,114060.0,114050.0,1.814407]
["bitfinex-derivatives","BTCF0:USTF0",1754239645233,1.93069098,114060.0,114050.0,2.037489]
["bitfinex-derivatives","BTCF0:USTF0",1754239646533,1.93069098,114060.0,114050.0,1.595204]
["bitfinex-derivatives","BTCF0:USTF0",1754239646830,1.93069098,114060.0,114050.0,1.862124]
["bitfinex-derivatives","BTCF0:USTF0",1754239647625,1.93269098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239649835,1.93369098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239650535,1.93069098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239650832,1.93369098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239651238,1.93169098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239651440,1.93469098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239652338,1.93369098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239652533,1.93569098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239657343,1.93369098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239659239,1.93269098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239659739,1.93269098,114060.0,114050.0,1.7705689]
["bitfinex-derivatives","BTCF0:USTF0",1754239659942,1.93269098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239661040,1.93369098,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239662642,0.7087867,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239662842,1.32023884,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239663136,1.32223884,114060.0,114050.0,2.0374889]
["bitfinex-derivatives","BTCF0:USTF0",1754239663345,1.32223884,114060.0,114050.0,1.7702889]
["bitfinex-derivatives","BTCF0:USTF0",1754239664244,0.7097867,114060.0,114050.0,1.7702889]
["bitfinex-derivatives","BTCF0:USTF0",1754239664442,1.32223884,114060.0,114050.0,1.7702889]
["bitfinex-derivatives","BTCF0:USTF0",1754239664944,1.32223884,114060.0,114050.0,2.38274104]
["bitfinex-derivatives","BTCF0:USTF0",1754239665448,1.32023884,114060.0,114050.0,2.38274104]
["bitfinex-derivatives","BTCF0:USTF0",1754239666040,1.32023884,114060.0,114050.0,1.16990104]
["bitfinex-derivatives","BTCF0:USTF0",1754239666345,1.32123884,114060.0,114050.0,1.16990104]
["bitfinex-derivatives","BTCF0:USTF0",1754239666545,0.96043884,114060.0,114050.0,1.16990104]
["bitfinex-derivatives","BTCF0:USTF0",1754239666732,0.95843884,114060.0,114050.0,1.16990104]
["bitfinex-derivatives","BTCF0:USTF0",1754239667241,1.31923884,114060.0,114050.0,1.16990104]
["bitfinex-derivatives","BTCF0:USTF0",1754239667444,1.32023884,114060.0,114050.0,1.16990104]
["bitfinex-derivatives","BTCF0:USTF0",1754239668046,0.95943884,114060.0,114050.0,1.16990104]
["bitfinex-derivatives","BTCF0:USTF0",1754239668245,0.89536884,114060.0,114050.0,1.16990104]
["bitfinex-derivatives","BTCF0:USTF0",1754239668440,0.95861884,114060.0,114050.0,1.16990104]
["bitfinex-derivatives","BTCF0:USTF0",1754239669350,0.95861884,114060.0,114050.0,1.43710104]
["bitfinex-derivatives","BTCF0:USTF0",1754239670149,0.3461667,114060.0,114050.0,1.43710104]
["bitfinex-derivatives","BTCF0:USTF0",1754239670351,0.95861884,114060.0,114050.0,1.43710104]
["bitfinex-derivatives","BTCF0:USTF0",1754239670649,0.95861884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239671147,0.95861884,114060.0,114050.0,1.43710104]
["bitfinex-derivatives","BTCF0:USTF0",1754239671355,0.95861884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239671853,0.95761884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239672853,0.95861884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239673547,0.3461667,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239673747,0.95861884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239673949,0.95861884,114060.0,114050.0,1.43710104]
["bitfinex-derivatives","BTCF0:USTF0",1754239674155,0.95861884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239674950,0.83645884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239675453,0.86867884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239675656,0.95873884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239677054,0.3462867,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239677258,0.95873884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239677450,0.3462867,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239677658,0.95873884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239678262,0.95873884,114060.0,114050.0,1.1854489]
["bitfinex-derivatives","BTCF0:USTF0",1754239678451,0.95873884,114060.0,114050.0,1.43710104]
["bitfinex-derivatives","BTCF0:USTF0",1754239680457,1.31953884,114060.0,114050.0,1.43710104]
["bitfinex-derivatives","BTCF0:USTF0",1754239681058,0.95873884,114060.0,114050.0,1.79790104]
["bitfinex-derivatives","BTCF0:USTF0",1754239681262,0.95873884,114060.0,114050.0,1.1854489]
["bitfinex-derivatives","BTCF0:USTF0",1754239681557,0.95873884,114060.0,114050.0,1.43710104]
["bitfinex-derivatives","BTCF0:USTF0",1754239682761,1.31953884,114060.0,114050.0,1.43710104]
["bitfinex-derivatives","BTCF0:USTF0",1754239683762,1.31953884,114060.0,114050.0,0.8246489]
["bitfinex-derivatives","BTCF0:USTF0",1754239684860,0.95873884,114060.0,114050.0,0.8246489]
["bitfinex-derivatives","BTCF0:USTF0",1754239692965,1.31953884,114060.0,114050.0,0.8246489]
["bitfinex-derivatives","BTCF0:USTF0",1754239693365,1.93199098,114060.0,114050.0,0.8246489]
["bitfinex-derivatives","BTCF0:USTF0",1754239694162,1.93199098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239694467,1.93099098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239695370,1.92999098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239695566,1.93099098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239700870,1.57019098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239701072,1.93099098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239712778,1.57019098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239713079,1.93099098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239730604,0.7060867,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239730795,1.93099098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239733000,1.57019098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239733302,1.93099098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239738401,1.57019098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239738705,1.93099098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239742801,0.7060867,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239743014,1.93099098,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239743207,0.95773884,114060.0,114050.0,0.8245689]
["bitfinex-derivatives","BTCF0:USTF0",1754239743408,0.83545884,114060.0,114050.0,1.43702104]
["bitfinex-derivatives","BTCF0:USTF0",1754239743609,0.83545864,114060.0,114050.0,1.43702104]
["bitfinex-derivatives","BTCF0:USTF0",1754239743914,0.86759864,114060.0,114050.0,1.43702104]
["bitfinex-derivatives","BTCF0:USTF0",1754239744116,0.1668171,114060.0,114050.0,1.43702104]
["bitfinex-derivatives","BTCF0:USTF0",1754239744311,0.77926924,114060.0,114050.0,1.79782104]
["bitfinex-derivatives","BTCF0:USTF0",1754239744507,0.0476571,114060.0,114050.0,1.79782104]
["bitfinex-derivatives","BTCF0:USTF0",1754239744707,0.0476571,114060.0,114050.0,1.53062104]
["bitfinex-derivatives","BTCF0:USTF0",1754239745213,0.0476571,114060.0,114050.0,1.79782104]
["bitfinex-derivatives","BTCF0:USTF0",1754239745912,0.0466571,114060.0,114050.0,1.79782104]
["bitfinex-derivatives","BTCF0:USTF0",1754239746515,0.0466571,114060.0,114050.0,1.79882104]
["bitfinex-derivatives","BTCF0:USTF0",1754239748611,0.0236671,114060.0,114050.0,1.79882104]
["bitfinex-derivatives","BTCF0:USTF0",1754239748815,0.81039874,114070.0,114060.0,0.1753495]
["bitfinex-derivatives","BTCF0:USTF0",1754239749016,0.83394196,114070.0,114060.0,0.78780164]
["bitfinex-derivatives","BTCF0:USTF0",1754239749215,0.95310196,114070.0,114060.0,0.78780164]
["bitfinex-derivatives","BTCF0:USTF0",1754239749815,0.95410196,114070.0,114060.0,1.05500164]
["bitfinex-derivatives","BTCF0:USTF0",1754239750316,0.95410196,114070.0,114060.0,1.17016564]
["bitfinex-derivatives","BTCF0:USTF0",1754239750616,0.95510196,114070.0,114060.0,1.17016564]
["bitfinex-derivatives","BTCF0:USTF0",1754239752018,0.95509471,114070.0,114060.0,1.17016564]
["bitfinex-derivatives","BTCF0:USTF0",1754239752321,0.95409471,114070.0,114060.0,1.17016564]
["bitfinex-derivatives","BTCF0:USTF0",1754239752510,0.95409471,114070.0,114060.0,1.17116564]
["bitfinex-derivatives","BTCF0:USTF0",1754239753013,0.95409471,114070.0,114060.0,1.17988049]
["bitfinex-derivatives","BTCF0:USTF0",1754239753206,0.95309471,114070.0,114060.0,1.17988049]
["bitfinex-derivatives","BTCF0:USTF0",1754239757018,0.95309471,114070.0,114060.0,0.56742835]
["bitfinex-derivatives","BTCF0:USTF0",1754239757320,0.34064257,114070.0,114060.0,0.56742835]
["bitfinex-derivatives","BTCF0:USTF0",1754239757520,0.95309471,114070.0,114060.0,0.56742835]
["bitfinex-derivatives","BTCF0:USTF0",1754239759124,1.31389471,114070.0,114060.0,0.56742835]
["bitfinex-derivatives","BTCF0:USTF0",1754239759622,0.70144257,114070.0,114060.0,0.56742835]
["bitfinex-derivatives","BTCF0:USTF0",1754239759822,1.31389471,114070.0,114060.0,0.56742835]
["bitfinex-derivatives","BTCF0:USTF0",1754239761826,1.31389471,114070.0,114060.0,0.56642835]
["bitfinex-derivatives","BTCF0:USTF0",1754239762126,1.31489471,114070.0,114060.0,0.56642835]
["bitfinex-derivatives","BTCF0:USTF0",1754239762419,1.31589471,114070.0,114060.0,0.56642835]
["bitfinex-derivatives","BTCF0:USTF0",1754239765926,1.31589471,114070.0,114060.0,1.17888049]
["bitfinex-derivatives","BTCF0:USTF0",1754239766527,1.31589471,114070.0,114060.0,0.56642835]
["bitfinex-derivatives","BTCF0:USTF0",1754239766827,0.95509471,114070.0,114060.0,0.56642835]
["bitfinex-derivatives","BTCF0:USTF0",1754239768329,0.34264257,114070.0,114060.0,0.56642835]
["bitfinex-derivatives","BTCF0:USTF0",1754239768529,0.95509471,114070.0,114060.0,0.56642835]
["bitfinex-derivatives","BTCF0:USTF0",1754239768729,0.95509471,114070.0,114060.0,1.17888049]
["bitfinex-derivatives","BTCF0:USTF0",1754239769029,0.77974811,114070.0,114060.0,1.17888049]
["bitfinex-derivatives","BTCF0:USTF0",1754239769525,0.16729597,114070.0,114060.0,1.17888049]
["bitfinex-derivatives","BTCF0:USTF0",1754239769721,0.16729597,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239769926,0.77974811,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239770236,0.16729597,114070.0,114060.0,0.92722835]
["bitfinex-derivatives","BTCF0:USTF0",1754239770439,0.16729597,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239770732,0.77974811,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239771031,0.77874811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239771233,0.16629597,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239771537,0.77874811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239771727,0.77774811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239772129,0.77874811,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239772429,0.16729597,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239772626,0.77974811,114070.0,114060.0,0.92722835]
["bitfinex-derivatives","BTCF0:USTF0",1754239772823,0.77974811,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239773132,0.16729597,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239773329,0.77974811,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239773530,0.77874811,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239773832,0.77874811,114070.0,114060.0,0.92722835]
["bitfinex-derivatives","BTCF0:USTF0",1754239774035,0.77874811,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239774235,0.77774811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239774938,0.77774811,114070.0,114060.0,0.92822835]
["bitfinex-derivatives","BTCF0:USTF0",1754239775237,0.77774811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239775536,0.16529597,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239775731,0.77774811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239776332,0.16529597,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239776533,0.77774811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239776835,0.71505811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239777238,0.77394811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239778538,0.16149597,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239778733,0.77394811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239779837,0.71505811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239780039,0.77394811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239782041,0.16149597,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239782336,0.77394811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239782730,0.77394811,114070.0,114060.0,1.17988049]
["bitfinex-derivatives","BTCF0:USTF0",1754239782932,0.77394811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239783533,0.16149597,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239783736,0.75005811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239784038,0.77450811,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239784250,0.16205597,114070.0,114060.0,0.92822835]
["bitfinex-derivatives","BTCF0:USTF0",1754239784448,0.16205597,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239787051,0.16205147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239787950,0.16205147,114070.0,114060.0,0.92822835]
["bitfinex-derivatives","BTCF0:USTF0",1754239788343,0.16205147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239790250,0.07827147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239791151,0.11348147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239792154,0.07827147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239793554,0.07827147,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239793755,0.07827147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239793951,0.07827147,114070.0,114060.0,0.92822835]
["bitfinex-derivatives","BTCF0:USTF0",1754239794149,0.07827147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239795657,0.16312147,114070.0,114060.0,0.92822835]
["bitfinex-derivatives","BTCF0:USTF0",1754239795956,0.13867147,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239796150,0.13867147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239796151,0.10346147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239796561,0.10346147,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239797065,0.10346147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239798056,0.13867147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239798460,0.16312147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239801963,0.10346147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239802166,0.10346147,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239802360,0.07827147,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239803267,0.07827147,114070.0,114060.0,1.53968049]
["bitfinex-derivatives","BTCF0:USTF0",1754239803470,0.07827147,114070.0,114060.0,1.54068049]
["bitfinex-derivatives","BTCF0:USTF0",1754239803868,0.07827147,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239804968,0.04613147,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239806669,0.08134147,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239807865,0.04613147,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239809167,0.04613147,114070.0,114060.0,0.92822835]
["bitfinex-derivatives","BTCF0:USTF0",1754239809373,0.04613147,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239810178,0.02353147,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239810473,0.02353147,114070.0,114060.0,1.88593263]
["bitfinex-derivatives","BTCF0:USTF0",1754239810673,0.04629147,114070.0,114060.0,1.88593263]
["bitfinex-derivatives","BTCF0:USTF0",1754239812569,0.02353147,114070.0,114060.0,1.88593263]
["bitfinex-derivatives","BTCF0:USTF0",1754239812776,0.04629147,114070.0,114060.0,1.88593263]
["bitfinex-derivatives","BTCF0:USTF0",1754239820180,0.04629147,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239822482,0.04629147,114070.0,114060.0,0.92822835]
["bitfinex-derivatives","BTCF0:USTF0",1754239822782,0.02276,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239826482,0.02276,114070.0,114060.0,2.15513263]
["bitfinex-derivatives","BTCF0:USTF0",1754239827391,0.02276,114070.0,114060.0,2.15713263]
["bitfinex-derivatives","BTCF0:USTF0",1754239828183,0.02276,114070.0,114060.0,2.15513263]
["bitfinex-derivatives","BTCF0:USTF0",1754239829691,0.02276,114070.0,114060.0,2.15313263]
["bitfinex-derivatives","BTCF0:USTF0",1754239829894,0.02276,114070.0,114060.0,2.15413263]
["bitfinex-derivatives","BTCF0:USTF0",1754239832582,0.02276,114080.0,114060.0,1.97878313]
["bitfinex-derivatives","BTCF0:USTF0",1754239832788,0.15925973,114080.0,114070.0,1.18780274]
["bitfinex-derivatives","BTCF0:USTF0",1754239835080,0.04621973,114080.0,114070.0,1.54860274]
["bitfinex-derivatives","BTCF0:USTF0",1754239835277,0.04621973,114080.0,114070.0,1.73473794]
["bitfinex-derivatives","BTCF0:USTF0",1754239835792,0.04621973,114080.0,114070.0,1.73573794]
["bitfinex-derivatives","BTCF0:USTF0",1754239836280,0.04621973,114080.0,114070.0,1.73473794]
["bitfinex-derivatives","BTCF0:USTF0",1754239836486,0.04621973,114080.0,114070.0,1.1232858]
["bitfinex-derivatives","BTCF0:USTF0",1754239836789,0.04621973,114080.0,114070.0,1.73573794]
["bitfinex-derivatives","BTCF0:USTF0",1754239837093,0.04621973,114080.0,114070.0,1.73673794]
["bitfinex-derivatives","BTCF0:USTF0",1754239837891,0.04621973,114080.0,114070.0,2.00293794]
["bitfinex-derivatives","BTCF0:USTF0",1754239838090,0.04621973,114080.0,114070.0,2.00393794]
["bitfinex-derivatives","BTCF0:USTF0",1754239838586,0.12469973,114080.0,114070.0,2.00393794]
["bitfinex-derivatives","BTCF0:USTF0",1754239838786,0.15925973,114080.0,114070.0,2.00393794]
["bitfinex-derivatives","BTCF0:USTF0",1754239842598,0.15925973,114080.0,114070.0,3.21657794]
["bitfinex-derivatives","BTCF0:USTF0",1754239844402,0.13620973,114080.0,114070.0,3.21657794]
["bitfinex-derivatives","BTCF0:USTF0",1754239845193,0.07066973,114080.0,114070.0,3.21657794]
["bitfinex-derivatives","BTCF0:USTF0",1754239845398,0.04621973,114080.0,114070.0,3.21657794]
["bitfinex-derivatives","BTCF0:USTF0",1754239845599,0.16616973,114080.0,114070.0,3.21717794]
["bitfinex-derivatives","BTCF0:USTF0",1754239846403,0.16616973,114080.0,114070.0,3.21617794]
["bitfinex-derivatives","BTCF0:USTF0",1754239846606,0.16616973,114080.0,114070.0,3.21717794]
["bitfinex-derivatives","BTCF0:USTF0",1754239846902,0.16616973,114080.0,114070.0,2.6047258]
["bitfinex-derivatives","BTCF0:USTF0",1754239847099,0.16616973,114080.0,114070.0,3.21717794]
["bitfinex-derivatives","BTCF0:USTF0",1754239851604,0.16616973,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239855407,0.16616973,114080.0,114070.0,2.6046058]
["bitfinex-derivatives","BTCF0:USTF0",1754239855604,0.16616973,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239857608,0.04621973,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239861906,0.02345973,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239862211,0.04780973,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239870115,0.04780973,114080.0,114070.0,3.21905794]
["bitfinex-derivatives","BTCF0:USTF0",1754239870814,0.04780973,114080.0,114070.0,2.6056058]
["bitfinex-derivatives","BTCF0:USTF0",1754239871111,0.04780973,114080.0,114070.0,3.21805794]
["bitfinex-derivatives","BTCF0:USTF0",1754239871606,0.04780973,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239871808,0.04780973,114080.0,114070.0,2.6046058]
["bitfinex-derivatives","BTCF0:USTF0",1754239872003,0.04780973,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239872611,0.02435,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239874814,0.02435,114080.0,114070.0,2.6046058]
["bitfinex-derivatives","BTCF0:USTF0",1754239875115,0.02435,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239876308,0.0559,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239876615,0.13984,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239878410,0.07942,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239878610,0.0559,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239878811,0.0559,114080.0,114070.0,2.6046058]
["bitfinex-derivatives","BTCF0:USTF0",1754239879120,0.0559,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239879507,0.0559,114080.0,114070.0,2.6046058]
["bitfinex-derivatives","BTCF0:USTF0",1754239879711,0.0559,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239880618,0.02435,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239880820,0.02435,114080.0,114070.0,2.6046058]
["bitfinex-derivatives","BTCF0:USTF0",1754239881018,0.02435,114080.0,114070.0,3.21705794]
["bitfinex-derivatives","BTCF0:USTF0",1754239884422,0.12049511,114090.0,114070.0,3.08555654]
["bitfinex-derivatives","BTCF0:USTF0",1754239884623,0.16884801,114090.0,114080.0,1.07388934]
["bitfinex-derivatives","BTCF0:USTF0",1754239885120,0.16884801,114090.0,114080.0,1.34108934]
["bitfinex-derivatives","BTCF0:USTF0",1754239886126,0.16984801,114090.0,114080.0,1.34108934]
["bitfinex-derivatives","BTCF0:USTF0",1754239887127,0.05435801,114090.0,114080.0,1.45625334]
["bitfinex-derivatives","BTCF0:USTF0",1754239888327,0.05435801,114090.0,114080.0,0.8438012]
["bitfinex-derivatives","BTCF0:USTF0",1754239888528,0.16984801,114090.0,114080.0,0.8438012]
["bitfinex-derivatives","BTCF0:USTF0",1754239888929,0.16984801,114090.0,114080.0,1.45625334]
["bitfinex-derivatives","BTCF0:USTF0",1754239889129,0.16984801,114090.0,114080.0,0.8438012]
["bitfinex-derivatives","BTCF0:USTF0",1754239889331,0.16984801,114090.0,114080.0,1.45625334]
["bitfinex-derivatives","BTCF0:USTF0",1754239890032,0.16984801,114090.0,114080.0,1.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1754239891035,0.10942801,114090.0,114080.0,1.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1754239891529,0.16984801,114090.0,114080.0,1.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1754239892132,0.05435801,114090.0,114080.0,1.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1754239892526,0.05435801,114090.0,114080.0,1.80150548]
["bitfinex-derivatives","BTCF0:USTF0",1754239892722,0.05435801,114090.0,114080.0,1.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1754239892934,0.05435801,114090.0,114080.0,0.5766012]
["bitfinex-derivatives","BTCF0:USTF0",1754239893136,0.05435801,114090.0,114080.0,1.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1754239893542,0.05435801,114090.0,114080.0,1.80150548]
["bitfinex-derivatives","BTCF0:USTF0",1754239893844,0.05435801,114090.0,114080.0,1.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1754239895546,0.16984801,114090.0,114080.0,0.5766012]
["bitfinex-derivatives","BTCF0:USTF0",1754239895848,0.16984801,114090.0,114080.0,1.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1754239896238,0.16984801,114090.0,114080.0,0.5766012]
["bitfinex-derivatives","BTCF0:USTF0",1754239896448,0.16984801,114090.0,114080.0,1.18905334]
["bitfinex-derivatives","BTCF0:USTF0",1754239900953,0.05435801,114090.0,114080.0,1.80150548]
["bitfinex-derivatives","BTCF0:USTF0",1754239901154,0.05435801,114090.0,114080.0,0.5766012]
["bitfinex-derivatives","BTCF0:USTF0",1754239901452,0.05435801,114090.0,114080.0,1.80150548]
["bitfinex-derivatives","BTCF0:USTF0",1754239902453,0.02990511,114090.0,114080.0,1.80250548]
["bitfinex-derivatives","BTCF0:USTF0",1754239902753,0.05333864,114090.0,114080.0,1.80350548]
["bitfinex-derivatives","BTCF0:USTF0",1754239904549,0.05333864,114090.0,114080.0,0.5786012]
["bitfinex-derivatives","BTCF0:USTF0",1754239905056,0.05333864,114090.0,114080.0,1.80350548]
["bitfinex-derivatives","BTCF0:USTF0",1754239906042,0.05333864,114090.0,114080.0,1.44270548]
["bitfinex-derivatives","BTCF0:USTF0",1754239906249,0.05333864,114090.0,114080.0,1.80250548]
["bitfinex-derivatives","BTCF0:USTF0",1754239906449,0.05333864,114090.0,114080.0,1.80350548]
["bitfinex-derivatives","BTCF0:USTF0",1754239912350,0.05333864,114090.0,114080.0,1.80250548]
["bitfinex-derivatives","BTCF0:USTF0",1754239912760,0.05333864,114090.0,114080.0,1.80350548]
["bitfinex-derivatives","BTCF0:USTF0",1754239912957,0.02990511,114090.0,114080.0,1.80350548]
["bitfinex-derivatives","BTCF0:USTF0",1754239914058,0.02891511,114090.0,114080.0,1.80350548]
["bitfinex-derivatives","BTCF0:USTF0",1754239914256,0.02891511,114090.0,114080.0,1.80250548]
["bitfinex-derivatives","BTCF0:USTF0",1754239914463,0.02891511,114090.0,114080.0,1.80350548]
["bitfinex-derivatives","BTCF0:USTF0",1754239920964,0.02891511,114090.0,114080.0,1.19105334]
["bitfinex-derivatives","BTCF0:USTF0",1754239921169,0.14817511,114090.0,114080.0,1.19105334]
["bitfinex-derivatives","BTCF0:USTF0",1754239921571,0.14817511,114090.0,114080.0,0.5786012]
["bitfinex-derivatives","BTCF0:USTF0",1754239921770,0.14817511,114090.0,114080.0,1.19105334]
["bitfinex-derivatives","BTCF0:USTF0",1754239924675,0.10952511,114090.0,114080.0,0.5786012]
["bitfinex-derivatives","BTCF0:USTF0",1754239924976,0.14817511,114090.0,114080.0,1.45977334]
["bitfinex-derivatives","BTCF0:USTF0",1754239925875,0.14817511,114090.0,114080.0,1.45877334]
["bitfinex-derivatives","BTCF0:USTF0",1754239926064,0.14817511,114090.0,114080.0,1.45977334]
["bitfinex-derivatives","BTCF0:USTF0",1754239926675,0.14817511,114090.0,114080.0,1.19105334]
["bitfinex-derivatives","BTCF0:USTF0",1754239926871,0.14817511,114090.0,114080.0,1.45997334]
["bitfinex-derivatives","BTCF0:USTF0",1754239927065,0.14817511,114090.0,114080.0,1.19105334]
["bitfinex-derivatives","BTCF0:USTF0",1754239927469,0.14817511,114090.0,114080.0,1.19005334]
["bitfinex-derivatives","BTCF0:USTF0",1754239927671,0.14817511,114090.0,114080.0,1.46009334]
["bitfinex-derivatives","BTCF0:USTF0",1754239928578,0.14917511,114090.0,114080.0,1.45909334]
["bitfinex-derivatives","BTCF0:USTF0",1754239931372,0.14778511,114090.0,114080.0,1.45909334]
["bitfinex-derivatives","BTCF0:USTF0",1754239933077,0.14778511,114090.0,114080.0,1.45809334]
["bitfinex-derivatives","BTCF0:USTF0",1754239934080,0.14778511,114090.0,114080.0,1.45909334]
["bitfinex-derivatives","BTCF0:USTF0",1754239934769,0.14678511,114090.0,114080.0,1.45909334]
["bitfinex-derivatives","BTCF0:USTF0",1754239938677,0.14678511,114090.0,114080.0,2.67149334]
["bitfinex-derivatives","BTCF0:USTF0",1754239939683,0.14678511,114090.0,114080.0,2.67049334]
["bitfinex-derivatives","BTCF0:USTF0",1754239939883,0.14678511,114090.0,114080.0,2.67149334]
["bitfinex-derivatives","BTCF0:USTF0",1754239942485,0.17022376,114090.0,114080.0,2.67149334]
["bitfinex-derivatives","BTCF0:USTF0",1754239944983,0.17022376,114090.0,114080.0,2.0590412]
["bitfinex-derivatives","BTCF0:USTF0",1754239945183,0.17022376,114090.0,114080.0,2.67149334]
["bitfinex-derivatives","BTCF0:USTF0",1754239945584,0.17022376,114090.0,114080.0,2.67349334]
["bitfinex-derivatives","BTCF0:USTF0",1754239947084,0.17022376,114090.0,114080.0,2.31269334]
["bitfinex-derivatives","BTCF0:USTF0",1754239947291,0.17022376,114090.0,114080.0,2.67349334]
["bitfinex-derivatives","BTCF0:USTF0",1754239948285,0.14678511,114090.0,114080.0,2.67349334]
["bitfinex-derivatives","BTCF0:USTF0",1754239952594,0.17022639,114090.0,114080.0,2.67349334]
["bitfinex-derivatives","BTCF0:USTF0",1754239955700,0.17022639,114090.0,114080.0,2.0610412]
["bitfinex-derivatives","BTCF0:USTF0",1754239955901,0.17022639,114090.0,114080.0,2.67349334]
["bitfinex-derivatives","BTCF0:USTF0",1754239956402,0.17022639,114090.0,114080.0,2.0610412]
["bitfinex-derivatives","BTCF0:USTF0",1754239956594,0.17022639,114090.0,114080.0,2.67349334]
["bitfinex-derivatives","BTCF0:USTF0",1754239957196,0.34442969,114090.0,114080.0,2.31181334]
["bitfinex-derivatives","BTCF0:USTF0",1754239957402,0.16912639,114090.0,114080.0,2.31181334]
["bitfinex-derivatives","BTCF0:USTF0",1754239958506,0.16912639,114090.0,114080.0,2.30981334]
["bitfinex-derivatives","BTCF0:USTF0",1754239958805,0.16912639,114090.0,114080.0,2.30881334]
["bitfinex-derivatives","BTCF0:USTF0",1754239959007,0.16912639,114090.0,114080.0,1.6963612]
["bitfinex-derivatives","BTCF0:USTF0",1754239959303,0.16912639,114090.0,114080.0,2.30881334]
["bitfinex-derivatives","BTCF0:USTF0",1754239960206,0.16912639,114090.0,114080.0,1.6963612]
["bitfinex-derivatives","BTCF0:USTF0",1754239960507,0.16912639,114090.0,114080.0,2.30881334]
["bitfinex-derivatives","BTCF0:USTF0",1754239960704,0.16912639,114090.0,114080.0,2.04065334]
["bitfinex-derivatives","BTCF0:USTF0",1754239960906,0.16912639,114090.0,114080.0,2.30913334]
["bitfinex-derivatives","BTCF0:USTF0",1754239962609,0.14568511,114090.0,114080.0,2.30913334]
["bitfinex-derivatives","BTCF0:USTF0",1754239963909,0.16912121,114090.0,114080.0,1.6966812]
["bitfinex-derivatives","BTCF0:USTF0",1754239964108,0.16912121,114090.0,114080.0,2.30913334]
["bitfinex-derivatives","BTCF0:USTF0",1754239966011,0.14568511,114090.0,114080.0,2.30913334]
["bitfinex-derivatives","BTCF0:USTF0",1754239971901,0.14568511,114090.0,114080.0,2.0574812]
["bitfinex-derivatives","BTCF0:USTF0",1754239972107,0.14568511,114090.0,114080.0,2.30913334]
["bitfinex-derivatives","BTCF0:USTF0",1754239972721,0.14568511,114090.0,114080.0,2.66993334]
["bitfinex-derivatives","BTCF0:USTF0",1754239974612,0.10794919,114090.0,114080.0,2.66993334]
["bitfinex-derivatives","BTCF0:USTF0",1754239975710,0.08359919,114090.0,114080.0,2.66993334]
["bitfinex-derivatives","BTCF0:USTF0",1754239977008,0.05234919,114090.0,114080.0,2.66993334]
["bitfinex-derivatives","BTCF0:USTF0",1754239978614,0.05234919,114090.0,114080.0,2.0574812]
["bitfinex-derivatives","BTCF0:USTF0",1754239978815,0.05234919,114090.0,114080.0,2.66993334]
["bitfinex-derivatives","BTCF0:USTF0",1754239979715,0.02891511,114090.0,114080.0,2.66993334]
["bitfinex-derivatives","BTCF0:USTF0",1754239982929,0.02891511,114090.0,114080.0,2.93713334]
["bitfinex-derivatives","BTCF0:USTF0",1754239989122,0.00522511,114090.0,114080.0,3.54958548]
["bitfinex-derivatives","BTCF0:USTF0",1754239989726,0.02962511,114090.0,114080.0,3.54958548]
["bitfinex-derivatives","BTCF0:USTF0",1754239992425,0.02962511,114090.0,114080.0,2.93713334]
["bitfinex-derivatives","BTCF0:USTF0",1754239992732,0.05306143,114090.0,114080.0,3.54958548]
["bitfinex-derivatives","BTCF0:USTF0",1754239993226,0.05306143,114090.0,114080.0,2.93713334]
["bitfinex-derivatives","BTCF0:USTF0",1754239994032,0.02866143,114090.0,114080.0,3.54958548]
["bitfinex-derivatives","BTCF0:USTF0",1754239994239,0.05217143,114090.0,114080.0,3.54958548]
["bitfinex-derivatives","BTCF0:USTF0",1754239994428,0.05217143,114090.0,114080.0,2.93713334]
["bitfinex-derivatives","BTCF0:USTF0",1754239994932,0.05217143,114090.0,114080.0,2.93813334]
["bitfinex-derivatives","BTCF0:USTF0",1754239995638,0.05217143,114090.0,114080.0,2.93713334]
["bitfinex-derivatives","BTCF0:USTF0",1754240001533,0.02873511,114090.0,114080.0,2.93813334]
["bitfinex-derivatives","BTCF0:USTF0",1754240001736,0.05217238,114090.0,114080.0,2.93813334]
["bitfinex-derivatives","BTCF0:USTF0",1754240002130,0.05217238,114090.0,114080.0,2.94013334]
["bitfinex-derivatives","BTCF0:USTF0",1754240002335,0.05217238,114090.0,114080.0,2.93913334]
["bitfinex-derivatives","BTCF0:USTF0",1754240002836,0.02873511,114090.0,114080.0,2.93713334]
["bitfinex-derivatives","BTCF0:USTF0",1754240004435,0.02873511,114090.0,114080.0,2.93813334]
["bitfinex-derivatives","BTCF0:USTF0",1754240005137,0.02873511,114090.0,114080.0,2.93713334]
["bitfinex-derivatives","BTCF0:USTF0",1754240005837,0.02873511,114090.0,114080.0,2.57633334]
["bitfinex-derivatives","BTCF0:USTF0",1754240006135,0.02873511,114090.0,114080.0,2.93713334]
["bitfinex-derivatives","BTCF0:USTF0",1754240020534,0.02873511,114090.0,114080.0,2.93813334]
["bitfinex-derivatives","BTCF0:USTF0",1754240021639,0.02873511,114090.0,114080.0,2.93713334]
["bitfinex-derivatives","BTCF0:USTF0",1754240023741,0.02873511,114090.0,114080.0,2.93913334]
["bitfinex-derivatives","BTCF0:USTF0",1754240024340,0.02873511,114090.0,114080.0,2.94013334]
["bitfinex-derivatives","BTCF0:USTF0",1754240026838,0.02873511,114090.0,114080.0,3.55258548]
["bitfinex-derivatives","BTCF0:USTF0",1754240027048,0.02873511,114090.0,114080.0,2.94013334]
["bitfinex-derivatives","BTCF0:USTF0",1754240029150,0.02974267,114090.0,114080.0,2.94013334]
["bitfinex-derivatives","BTCF0:USTF0",1754240029750,0.02974267,114090.0,114080.0,2.93813334]
["bitfinex-derivatives","BTCF0:USTF0",1754240029952,0.02974267,114090.0,114080.0,2.94013334]
["bitfinex-derivatives","BTCF0:USTF0",1754240031345,0.02988107,114090.0,114080.0,2.94013334]
["bitfinex-derivatives","BTCF0:USTF0",1754240038769,0.02988107,114090.0,114080.0,2.3276812]
["bitfinex-derivatives","BTCF0:USTF0",1754240038959,0.02988107,114090.0,114080.0,2.94013334]
["bitfinex-derivatives","BTCF0:USTF0",1754240039266,0.02988107,114090.0,114080.0,2.3276812]
["bitfinex-derivatives","BTCF0:USTF0",1754240039468,0.02988107,114090.0,114080.0,3.55258548]
["bitfinex-derivatives","BTCF0:USTF0",1754240040367,0.02988107,114090.0,114080.0,2.94013334]
["bitfinex-derivatives","BTCF0:USTF0",1754240040968,0.02988107,114090.0,114080.0,3.55258548]
["bitfinex-derivatives","BTCF0:USTF0",1754240041472,0.02988107,114090.0,114080.0,2.94013334]
["bitfinex-derivatives","BTCF0:USTF0",1754240042664,0.05335428,114090.0,114080.0,2.94013334]
["bitfinex-derivatives","BTCF0:USTF0",1754240046171,0.16708428,114090.0,114080.0,2.0592012]
["bitfinex-derivatives","BTCF0:USTF0",1754240046373,0.16708428,114090.0,114080.0,2.93913334]
["bitfinex-derivatives","BTCF0:USTF0",1754240048874,0.16708428,114090.0,114080.0,2.93713334]
["bitfinex-derivatives","BTCF0:USTF0",1754240050075,0.16708428,114090.0,114080.0,2.93613334]
["bitfinex-derivatives","BTCF0:USTF0",1754240051573,0.16708428,114090.0,114080.0,2.66893334]
["bitfinex-derivatives","BTCF0:USTF0",1754240052661,0.14361107,114090.0,114080.0,2.66893334]
["bitfinex-derivatives","BTCF0:USTF0",1754240053675,0.14361107,114090.0,114080.0,2.0564812]
["bitfinex-derivatives","BTCF0:USTF0",1754240053869,0.14361107,114090.0,114080.0,2.66893334]
["bitfinex-derivatives","BTCF0:USTF0",1754240054475,0.14236107,114090.0,114080.0,2.66893334]
["bitfinex-derivatives","BTCF0:USTF0",1754240056674,0.14236107,114090.0,114080.0,2.93613334]
["bitfinex-derivatives","BTCF0:USTF0",1754240057178,0.14236107,114090.0,114080.0,2.3236812]
["bitfinex-derivatives","BTCF0:USTF0",1754240057477,0.14236107,114090.0,114080.0,2.93613334]
["bitfinex-derivatives","BTCF0:USTF0",1754240059384,0.14236107,114090.0,114080.0,2.3236812]
["bitfinex-derivatives","BTCF0:USTF0",1754240059674,0.14236107,114090.0,114080.0,2.93613334]
["bitfinex-derivatives","BTCF0:USTF0",1754240062983,0.14236107,114090.0,114080.0,2.3236812]
["bitfinex-derivatives","BTCF0:USTF0",1754240063181,0.14236107,114090.0,114080.0,2.93613334]
["bitfinex-derivatives","BTCF0:USTF0",1754240069181,0.2916992,114060.0,114050.0,0.1102425]
["bitfinex-derivatives","BTCF0:USTF0",1754240069480,0.3073107,114020.0,114010.0,1.39188308]
["bitfinex-derivatives","BTCF0:USTF0",1754240069680,1.64136284,114020.0,114010.0,1.2816559]
["bitfinex-derivatives","BTCF0:USTF0",1754240069883,1.64136284,114020.0,114010.0,1.5499759]
["bitfinex-derivatives","BTCF0:USTF0",1754240070083,2.5519992,114020.0,114010.0,0.0692159]
["bitfinex-derivatives","BTCF0:USTF0",1754240070286,2.5519068,114020.0,114010.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1754240070586,2.55305276,114020.0,114010.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1754240070782,0.1329,113990.0,113980.0,1.388192]
["bitfinex-derivatives","BTCF0:USTF0",1754240070987,1.63940894,113990.0,113980.0,1.656592]
["bitfinex-derivatives","BTCF0:USTF0",1754240071188,1.46395214,113990.0,113980.0,1.656592]
["bitfinex-derivatives","BTCF0:USTF0",1754240071486,1.4650981,113990.0,113980.0,1.656592]
["bitfinex-derivatives","BTCF0:USTF0",1754240071786,1.02510276,113990.0,113980.0,1.48112]
["bitfinex-derivatives","BTCF0:USTF0",1754240071986,0.84964596,113990.0,113980.0,1.6565922]
["bitfinex-derivatives","BTCF0:USTF0",1754240072174,1.4620981,113990.0,113980.0,1.84239812]
["bitfinex-derivatives","BTCF0:USTF0",1754240072587,1.4620981,113990.0,113980.0,1.84339812]
["bitfinex-derivatives","BTCF0:USTF0",1754240072788,0.84964596,113990.0,113980.0,1.84339812]
["bitfinex-derivatives","BTCF0:USTF0",1754240073683,1.39314279,113990.0,113980.0,1.84339812]
["bitfinex-derivatives","BTCF0:USTF0",1754240074574,1.39314279,113990.0,113980.0,2.11059812]
["bitfinex-derivatives","BTCF0:USTF0",1754240074778,1.39314279,113990.0,113980.0,1.84219812]
["bitfinex-derivatives","BTCF0:USTF0",1754240074978,1.39214279,113990.0,113980.0,2.11019812]
["bitfinex-derivatives","BTCF0:USTF0",1754240075685,0.84864596,113990.0,113980.0,2.11019812]
["bitfinex-derivatives","BTCF0:USTF0",1754240075887,0.85064596,113990.0,113980.0,2.11019812]
["bitfinex-derivatives","BTCF0:USTF0",1754240076988,0.85264596,113990.0,113980.0,2.11019812]
["bitfinex-derivatives","BTCF0:USTF0",1754240080888,1.39614279,113990.0,113980.0,2.11019812]
["bitfinex-derivatives","BTCF0:USTF0",1754240082691,0.85264596,113990.0,113980.0,2.11019812]
["bitfinex-derivatives","BTCF0:USTF0",1754240085292,0.85264596,113990.0,113980.0,2.11019782]
["bitfinex-derivatives","BTCF0:USTF0",1754240085490,1.39614279,113990.0,113980.0,2.11019782]
["bitfinex-derivatives","BTCF0:USTF0",1754240085691,1.39614279,113990.0,113980.0,1.93472592]
["bitfinex-derivatives","BTCF0:USTF0",1754240085988,1.57159929,113990.0,113980.0,1.93440592]
["bitfinex-derivatives","BTCF0:USTF0",1754240086293,1.5962636,113990.0,113980.0,1.66720592]
["bitfinex-derivatives","BTCF0:USTF0",1754240086684,1.5962636,113990.0,113980.0,1.84267782]
["bitfinex-derivatives","BTCF0:USTF0",1754240087389,1.5942636,113990.0,113980.0,1.39852592]
["bitfinex-derivatives","BTCF0:USTF0",1754240087692,1.5962636,113990.0,113980.0,1.66728592]
["bitfinex-derivatives","BTCF0:USTF0",1754240087987,1.5942636,113990.0,113980.0,1.66728592]
["bitfinex-derivatives","BTCF0:USTF0",1754240088185,1.5982636,113990.0,113980.0,1.84275782]
["bitfinex-derivatives","BTCF0:USTF0",1754240088786,1.5982636,113990.0,113980.0,1.66728592]
["bitfinex-derivatives","BTCF0:USTF0",1754240089089,1.5982636,113990.0,113980.0,1.84275782]
["bitfinex-derivatives","BTCF0:USTF0",1754240089791,1.05476677,113990.0,113980.0,1.84283782]
["bitfinex-derivatives","BTCF0:USTF0",1754240089991,1.5982636,113990.0,113980.0,1.84283782]
["bitfinex-derivatives","BTCF0:USTF0",1754240090191,1.57359929,113990.0,113980.0,1.84283782]
["bitfinex-derivatives","BTCF0:USTF0",1754240090388,1.59828277,113990.0,113980.0,1.84283782]
["bitfinex-derivatives","BTCF0:USTF0",1754240090782,1.05478594,113990.0,113980.0,1.84283782]
["bitfinex-derivatives","BTCF0:USTF0",1754240090990,1.59828277,113990.0,113980.0,1.84283782]
["bitfinex-derivatives","BTCF0:USTF0",1754240093396,1.59828277,113990.0,113980.0,1.57399782]
["bitfinex-derivatives","BTCF0:USTF0",1754240093597,1.59828277,113990.0,113980.0,1.84279782]
["bitfinex-derivatives","BTCF0:USTF0",1754240096597,1.42282627,113990.0,113980.0,1.84279782]
["bitfinex-derivatives","BTCF0:USTF0",1754240097191,0.77615944,113990.0,113980.0,1.84279782]
["bitfinex-derivatives","BTCF0:USTF0",1754240099299,0.83935753,113990.0,113980.0,1.84279782]
["bitfinex-derivatives","BTCF0:USTF0",1754240101896,0.89659753,113990.0,113980.0,1.84279782]
["bitfinex-derivatives","BTCF0:USTF0",1754240102801,0.87147944,113990.0,113980.0,1.84279782]
["bitfinex-derivatives","BTCF0:USTF0",1754240103500,0.84970944,113990.0,113980.0,1.84279782]
["bitfinex-derivatives","BTCF0:USTF0",1754240104004,0.84970944,113990.0,113980.0,2.10999782]
["bitfinex-derivatives","BTCF0:USTF0",1754240104998,1.07275584,113990.0,113980.0,1.84119782]
["bitfinex-derivatives","BTCF0:USTF0",1754240105196,1.61625267,113990.0,113980.0,1.93424592]
["bitfinex-derivatives","BTCF0:USTF0",1754240106297,1.61625267,113990.0,113980.0,1.84119782]
["bitfinex-derivatives","BTCF0:USTF0",1754240106498,1.61625267,113990.0,113980.0,2.10967782]
["bitfinex-derivatives","BTCF0:USTF0",1754240106698,1.61625267,113990.0,113980.0,1.93420592]
["bitfinex-derivatives","BTCF0:USTF0",1754240107109,1.61625267,113990.0,113980.0,2.10967782]
["bitfinex-derivatives","BTCF0:USTF0",1754240107509,1.61625267,113990.0,113980.0,1.84119782]
["bitfinex-derivatives","BTCF0:USTF0",1754240107707,1.61625267,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240109008,1.07275584,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240110108,1.61625267,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240114504,0.89729944,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240118703,0.83437944,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240119606,0.87192944,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240119806,0.89800944,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240120408,1.44150627,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240121013,1.61696277,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240122315,1.44150627,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240123006,0.89600944,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240125020,0.89200944,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240128119,0.86732596,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240131309,0.74547596,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240132120,0.86697596,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240132720,0.88924354,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240133020,0.76774354,113990.0,113980.0,2.10963782]
["bitfinex-derivatives","BTCF0:USTF0",1754240133219,0.76774354,113990.0,113980.0,2.65313465]
["bitfinex-derivatives","BTCF0:USTF0",1754240133918,0.04614354,113990.0,113980.0,2.65313465]
["bitfinex-derivatives","BTCF0:USTF0",1754240135121,0.04614354,113990.0,113980.0,2.65513465]
["bitfinex-derivatives","BTCF0:USTF0",1754240135521,0.02387596,113990.0,113980.0,2.65513465]
["bitfinex-derivatives","BTCF0:USTF0",1754240135820,0.02387596,113990.0,113980.0,2.65613465]
["bitfinex-derivatives","BTCF0:USTF0",1754240136620,0.02387596,113990.0,113980.0,2.65413465]
["bitfinex-derivatives","BTCF0:USTF0",1754240136816,0.02387596,113990.0,113980.0,2.65613465]
["bitfinex-derivatives","BTCF0:USTF0",1754240137019,0.02387596,113990.0,113980.0,2.65513465]
["bitfinex-derivatives","BTCF0:USTF0",1754240137217,0.02387596,113990.0,113980.0,2.65613465]
["bitfinex-derivatives","BTCF0:USTF0",1754240137218,0.00114596,113990.0,113980.0,2.65613465]
["bitfinex-derivatives","BTCF0:USTF0",1754240137922,0.02459596,113990.0,113980.0,2.65613465]
["bitfinex-derivatives","BTCF0:USTF0",1754240143020,0.02459596,113990.0,113980.0,2.11263782]
["bitfinex-derivatives","BTCF0:USTF0",1754240143222,0.02459596,113990.0,113980.0,2.65613465]
["bitfinex-derivatives","BTCF0:USTF0",1754240143423,0.00114596,113990.0,113980.0,2.65613465]
["bitfinex-derivatives","BTCF0:USTF0",1754240143722,0.02564596,113990.0,113980.0,2.65613465]
["bitfinex-derivatives","BTCF0:USTF0",1754240147220,0.00114596,113990.0,113980.0,3.01693465]
["bitfinex-derivatives","BTCF0:USTF0",1754240147434,0.00114596,113990.0,113980.0,3.19239865]
["bitfinex-derivatives","BTCF0:USTF0",1754240148132,0.00114596,113990.0,113980.0,3.69239865]
["bitfinex-derivatives","BTCF0:USTF0",1754240149433,0.0245,114000.0,113990.0,0.44151054]
["bitfinex-derivatives","BTCF0:USTF0",1754240149625,0.0245,114000.0,113990.0,1.34580737]
["bitfinex-derivatives","BTCF0:USTF0",1754240150233,0.0245,114000.0,113990.0,1.46097137]
["bitfinex-derivatives","BTCF0:USTF0",1754240152022,0.0245,114000.0,113990.0,1.46397137]
["bitfinex-derivatives","BTCF0:USTF0",1754240152635,0.0245,114000.0,113990.0,0.92047454]
["bitfinex-derivatives","BTCF0:USTF0",1754240152836,0.0245,114000.0,113990.0,1.46397137]
["bitfinex-derivatives","BTCF0:USTF0",1754240153140,0.0245,114000.0,113990.0,1.46597137]
["bitfinex-derivatives","BTCF0:USTF0",1754240153838,0.0245,114000.0,113990.0,1.46397137]
["bitfinex-derivatives","BTCF0:USTF0",1754240154027,0.0245,114000.0,113990.0,1.46597137]
["bitfinex-derivatives","BTCF0:USTF0",1754240166453,0.48397,114020.0,114010.0,0.1754257]
["bitfinex-derivatives","BTCF0:USTF0",1754240166657,0.50847,114020.0,114010.0,1.25269657]
["bitfinex-derivatives","BTCF0:USTF0",1754240169351,0.14767,114020.0,114010.0,1.25269657]
["bitfinex-derivatives","BTCF0:USTF0",1754240170156,0.14767,114020.0,114010.0,1.36786057]
["bitfinex-derivatives","BTCF0:USTF0",1754240171261,0.0245,114020.0,114010.0,1.72866057]
["bitfinex-derivatives","BTCF0:USTF0",1754240171451,0.11776,114020.0,114010.0,1.72866057]
["bitfinex-derivatives","BTCF0:USTF0",1754240171652,0.14325,114020.0,114010.0,1.72866057]
["bitfinex-derivatives","BTCF0:USTF0",1754240173561,0.0245,114020.0,114010.0,1.72866057]
["bitfinex-derivatives","BTCF0:USTF0",1754240175558,0.0245,114020.0,114010.0,1.72966057]
["bitfinex-derivatives","BTCF0:USTF0",1754240176263,0.0245,114020.0,114010.0,1.72866057]
["bitfinex-derivatives","BTCF0:USTF0",1754240176457,0.0245,114020.0,114010.0,1.72966057]
["bitfinex-derivatives","BTCF0:USTF0",1754240184760,0.0245,114020.0,114010.0,1.79701631]
["bitfinex-derivatives","BTCF0:USTF0",1754240187667,0.0245,114020.0,114010.0,3.01017631]
["bitfinex-derivatives","BTCF0:USTF0",1754240199477,0.0245,114020.0,114010.0,3.00917631]
["bitfinex-derivatives","BTCF0:USTF0",1754240199778,0.0245,114020.0,114010.0,3.01017631]
["bitfinex-derivatives","BTCF0:USTF0",1754240200080,0.0245,114020.0,114010.0,3.01217631]
["bitfinex-derivatives","BTCF0:USTF0",1754240202372,0.0245,114020.0,114010.0,2.40132374]
["bitfinex-derivatives","BTCF0:USTF0",1754240202573,0.0245,114020.0,114010.0,3.01217631]
["bitfinex-derivatives","BTCF0:USTF0",1754240203868,0.50254,114040.0,114030.0,0.1753948]
["bitfinex-derivatives","BTCF0:USTF0",1754240204071,1.11339257,114040.0,114030.0,1.05380737]
["bitfinex-derivatives","BTCF0:USTF0",1754240204280,1.11339257,114040.0,114030.0,0.4429548]
["bitfinex-derivatives","BTCF0:USTF0",1754240204473,1.11339257,114040.0,114030.0,1.05380737]
["bitfinex-derivatives","BTCF0:USTF0",1754240204676,0.50254,114040.0,114030.0,1.05380737]
["bitfinex-derivatives","BTCF0:USTF0",1754240205180,0.5255541,114040.0,114030.0,2.38209137]
["bitfinex-derivatives","BTCF0:USTF0",1754240206187,0.7019336,114040.0,114030.0,2.38209137]
["bitfinex-derivatives","BTCF0:USTF0",1754240206480,1.31278617,114040.0,114030.0,2.38209137]
["bitfinex-derivatives","BTCF0:USTF0",1754240206784,1.31278617,114040.0,114030.0,1.7712388]
["bitfinex-derivatives","BTCF0:USTF0",1754240206973,1.31278617,114040.0,114030.0,2.38209137]
["bitfinex-derivatives","BTCF0:USTF0",1754240207580,1.31278617,114040.0,114030.0,2.64814541]
["bitfinex-derivatives","BTCF0:USTF0",1754240208786,1.31178617,114040.0,114030.0,2.64814541]
["bitfinex-derivatives","BTCF0:USTF0",1754240208977,1.31378617,114040.0,114030.0,2.64814541]
["bitfinex-derivatives","BTCF0:USTF0",1754240209173,1.31278617,114040.0,114030.0,2.64814541]
["bitfinex-derivatives","BTCF0:USTF0",1754240209380,1.31378617,114040.0,114030.0,2.64814541]
["bitfinex-derivatives","BTCF0:USTF0",1754240209780,1.31278617,114040.0,114030.0,2.64814541]
["bitfinex-derivatives","BTCF0:USTF0",1754240210181,1.31278617,114040.0,114030.0,2.03729284]
["bitfinex-derivatives","BTCF0:USTF0",1754240210484,1.31278617,114040.0,114030.0,2.64814541]
["bitfinex-derivatives","BTCF0:USTF0",1754240210880,1.31278617,114040.0,114030.0,2.6513832]
["bitfinex-derivatives","BTCF0:USTF0",1754240211387,1.31278617,114040.0,114030.0,2.04053063]
["bitfinex-derivatives","BTCF0:USTF0",1754240211585,1.31278617,114040.0,114030.0,2.6513832]
["bitfinex-derivatives","BTCF0:USTF0",1754240211785,1.31178617,114040.0,114030.0,2.6513832]
["bitfinex-derivatives","BTCF0:USTF0",1754240212692,1.31178617,114040.0,114030.0,2.04049063]
["bitfinex-derivatives","BTCF0:USTF0",1754240212887,1.31078617,114040.0,114030.0,1.77297063]
["bitfinex-derivatives","BTCF0:USTF0",1754240213193,1.31178617,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240214693,1.31278617,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240214883,0.7029336,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240215082,1.31378617,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240215592,1.31278617,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240215887,0.7029336,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240216188,1.31378617,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240216391,0.7029336,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240216591,1.31378617,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240217185,1.31378617,114040.0,114030.0,2.6513032]
["bitfinex-derivatives","BTCF0:USTF0",1754240218091,1.31378617,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240218294,0.7029336,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240218494,1.31378617,114040.0,114030.0,2.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1754240222891,1.31378617,114040.0,114030.0,1.76973284]
["bitfinex-derivatives","BTCF0:USTF0",1754240223089,1.31378617,114040.0,114030.0,2.03721284]
["bitfinex-derivatives","BTCF0:USTF0",1754240223290,1.31378617,114040.0,114030.0,1.76973284]
["bitfinex-derivatives","BTCF0:USTF0",1754240223595,1.31378617,114040.0,114030.0,2.03721284]
["bitfinex-derivatives","BTCF0:USTF0",1754240230100,1.31178617,114040.0,114030.0,2.03721284]
["bitfinex-derivatives","BTCF0:USTF0",1754240230304,1.31478617,114040.0,114030.0,2.03721284]
["bitfinex-derivatives","BTCF0:USTF0",1754240230702,0.7029336,114040.0,114030.0,2.03721284]
["bitfinex-derivatives","BTCF0:USTF0",1754240231000,1.31478617,114040.0,114030.0,2.03721284]
["bitfinex-derivatives","BTCF0:USTF0",1754240231202,1.31478617,114040.0,114030.0,1.7711588]
["bitfinex-derivatives","BTCF0:USTF0",1754240231592,1.31578617,114040.0,114030.0,1.7711588]
["bitfinex-derivatives","BTCF0:USTF0",1754240232196,0.95498617,114040.0,114030.0,1.7711588]
["bitfinex-derivatives","BTCF0:USTF0",1754240232395,1.67658617,114040.0,114030.0,1.7711588]
["bitfinex-derivatives","BTCF0:USTF0",1754240235301,1.0657336,114040.0,114030.0,1.7711588]
["bitfinex-derivatives","BTCF0:USTF0",1754240235497,1.67658617,114040.0,114030.0,1.7711588]
["bitfinex-derivatives","BTCF0:USTF0",1754240235697,1.65334617,114040.0,114030.0,2.38201137]
["bitfinex-derivatives","BTCF0:USTF0",1754240235899,1.0047636,114040.0,114030.0,2.38201137]
["bitfinex-derivatives","BTCF0:USTF0",1754240236098,1.67504617,114040.0,114030.0,2.38201137]
["bitfinex-derivatives","BTCF0:USTF0",1754240236403,0.7735441,114040.0,114030.0,1.7711588]
["bitfinex-derivatives","BTCF0:USTF0",1754240236704,0.7735441,114040.0,114030.0,2.38201137]
["bitfinex-derivatives","BTCF0:USTF0",1754240236999,0.75153,114040.0,114030.0,2.38201137]
["bitfinex-derivatives","BTCF0:USTF0",1754240237201,0.75153,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240237903,0.77355369,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240238797,0.76855369,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240239004,0.76955369,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240239804,0.76855369,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240240805,0.94393309,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240241005,1.55478566,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240241505,1.58951566,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240241905,1.41413626,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240242100,0.76855369,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240243806,1.37940626,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240244307,1.35738257,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240244505,1.37940631,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240244806,1.41413631,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240245009,1.43883631,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240245311,1.41681257,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240246805,1.41681257,114040.0,114030.0,2.03721284]
["bitfinex-derivatives","BTCF0:USTF0",1754240247004,1.43883516,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240247611,1.41681257,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240248208,1.43883455,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240251307,1.41681257,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240255010,0.86151,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240255309,1.47236257,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240258412,1.49431194,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240258713,1.47236257,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240259608,1.49431308,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240264217,1.49431308,114040.0,114030.0,2.64906541]
["bitfinex-derivatives","BTCF0:USTF0",1754240264812,1.49431308,114040.0,114030.0,2.65106541]
["bitfinex-derivatives","BTCF0:USTF0",1754240265109,1.49431308,114040.0,114030.0,2.65006541]
["bitfinex-derivatives","BTCF0:USTF0",1754240265515,1.49431308,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240266216,1.49552628,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240267417,1.49552628,114040.0,114030.0,2.03721284]
["bitfinex-derivatives","BTCF0:USTF0",1754240267717,1.49552628,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240269424,1.13472628,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240271418,1.31010578,114040.0,114030.0,2.03721284]
["bitfinex-derivatives","BTCF0:USTF0",1754240271618,1.31010578,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240272118,1.31012367,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240272317,1.13474417,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240277725,0.77394417,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240277921,1.13474417,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240280724,0.5238916,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240280925,1.13474417,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240281719,0.4089116,114040.0,114030.0,2.64806541]
["bitfinex-derivatives","BTCF0:USTF0",1754240281924,0.0481116,114040.0,114030.0,3.25891798]
["bitfinex-derivatives","BTCF0:USTF0",1754240282124,0.0481116,114040.0,114030.0,3.61971798]
["bitfinex-derivatives","BTCF0:USTF0",1754240282520,0.0462116,114040.0,114030.0,3.61971798]
["bitfinex-derivatives","BTCF0:USTF0",1754240282721,0.0242432,114040.0,114030.0,3.61971798]
["bitfinex-derivatives","BTCF0:USTF0",1754240290632,0.02523614,114040.0,114030.0,3.61971798]
["bitfinex-derivatives","BTCF0:USTF0",1754240295729,0.02523614,114040.0,114030.0,3.62271798]
["bitfinex-derivatives","BTCF0:USTF0",1754240296323,0.02523614,114040.0,114030.0,3.62071798]
["bitfinex-derivatives","BTCF0:USTF0",1754240296629,0.02523614,114040.0,114030.0,3.61971798]
["bitfinex-derivatives","BTCF0:USTF0",1754240299434,0.02650614,114040.0,114030.0,3.61971798]
["bitfinex-derivatives","BTCF0:USTF0",1754240300024,0.00220614,114040.0,114030.0,3.61971798]
["bitfinex-derivatives","BTCF0:USTF0",1754240301232,0.02650614,114040.0,114030.0,3.98051798]
["bitfinex-derivatives","BTCF0:USTF0",1754240301832,0.00220614,114040.0,114030.0,3.98351798]
["bitfinex-derivatives","BTCF0:USTF0",1754240307741,0.02650614,114040.0,114030.0,3.98351798]
["bitfinex-derivatives","BTCF0:USTF0",1754240309642,0.02650614,114040.0,114030.0,2.76181284]
["bitfinex-derivatives","BTCF0:USTF0",1754240309844,0.02650614,114040.0,114030.0,3.98351798]
["bitfinex-derivatives","BTCF0:USTF0",1754240318043,0.00220614,114040.0,114030.0,3.98351798]
["bitfinex-derivatives","BTCF0:USTF0",1754240318243,0.02650614,114040.0,114030.0,3.98351798]
["bitfinex-derivatives","BTCF0:USTF0",1754240319352,0.02650614,114040.0,114030.0,4.48351798]
["bitfinex-derivatives","BTCF0:USTF0",1754240319650,0.00220614,114040.0,114030.0,4.48351798]
["bitfinex-derivatives","BTCF0:USTF0",1754240321249,0.02541614,114040.0,114030.0,4.48351798]
["bitfinex-derivatives","BTCF0:USTF0",1754240322659,0.02541614,114040.0,114030.0,4.48251798]
["bitfinex-derivatives","BTCF0:USTF0",1754240322845,0.02541614,114040.0,114030.0,4.48451798]
["bitfinex-derivatives","BTCF0:USTF0",1754240323452,0.02541614,114040.0,114030.0,4.48251798]
["bitfinex-derivatives","BTCF0:USTF0",1754240323655,0.02541614,114040.0,114030.0,4.48451798]
["bitfinex-derivatives","BTCF0:USTF0",1754240324053,0.02541614,114040.0,114030.0,4.48251798]
["bitfinex-derivatives","BTCF0:USTF0",1754240324353,0.00220614,114040.0,114030.0,4.48551798]
["bitfinex-derivatives","BTCF0:USTF0",1754240324755,0.02541614,114040.0,114030.0,4.48451798]
["bitfinex-derivatives","BTCF0:USTF0",1754240325557,0.02541614,114040.0,114030.0,3.26281284]
["bitfinex-derivatives","BTCF0:USTF0",1754240325753,0.02541614,114040.0,114030.0,4.48451798]
["bitfinex-derivatives","BTCF0:USTF0",1754240326052,0.00220614,114040.0,114030.0,4.48451798]
["bitfinex-derivatives","BTCF0:USTF0",1754240326643,0.02541614,114040.0,114030.0,3.26281284]
["bitfinex-derivatives","BTCF0:USTF0",1754240326846,0.02541614,114040.0,114030.0,4.48451798]
["bitfinex-derivatives","BTCF0:USTF0",1754240334672,0.02541614,114040.0,114030.0,4.59484434]
["bitfinex-derivatives","BTCF0:USTF0",1754240335377,0.02541614,114040.0,114030.0,3.87324434]
["bitfinex-derivatives","BTCF0:USTF0",1754240335568,0.02541614,114040.0,114030.0,4.59484434]
["bitfinex-derivatives","BTCF0:USTF0",1754240340978,0.00385251,114040.0,114030.0,4.59484434]
["bitfinex-derivatives","BTCF0:USTF0",1754240341183,0.00385251,114040.0,114030.0,4.59613434]
["bitfinex-derivatives","BTCF0:USTF0",1754240342178,0.41415,114070.0,114060.0,0.1753486]
["bitfinex-derivatives","BTCF0:USTF0",1754240342374,0.47032,114070.0,114060.0,1.93216778]
["bitfinex-derivatives","BTCF0:USTF0",1754240343069,0.49353,114070.0,114060.0,1.93216778]
["bitfinex-derivatives","BTCF0:USTF0",1754240343270,0.49453,114070.0,114060.0,1.93216778]
["bitfinex-derivatives","BTCF0:USTF0",1754240343579,0.49653,114070.0,114060.0,1.93216778]
["bitfinex-derivatives","BTCF0:USTF0",1754240344477,0.49653,114070.0,114060.0,2.26505521]
["bitfinex-derivatives","BTCF0:USTF0",1754240344680,0.49653,114070.0,114060.0,2.53225521]
["bitfinex-derivatives","BTCF0:USTF0",1754240345282,0.49653,114070.0,114060.0,2.64741921]
["bitfinex-derivatives","BTCF0:USTF0",1754240346885,0.49653,114070.0,114060.0,2.71783447]
["bitfinex-derivatives","BTCF0:USTF0",1754240347786,0.49653,114070.0,114060.0,3.32868704]
["bitfinex-derivatives","BTCF0:USTF0",1754240348284,0.49653,114070.0,114060.0,2.1069819]
["bitfinex-derivatives","BTCF0:USTF0",1754240348483,0.49653,114070.0,114060.0,3.32868704]
["bitfinex-derivatives","BTCF0:USTF0",1754240349183,0.49653,114070.0,114060.0,2.1069819]
["bitfinex-derivatives","BTCF0:USTF0",1754240349486,0.49653,114070.0,114060.0,3.32868704]
["bitfinex-derivatives","BTCF0:USTF0",1754240350386,0.49653,114070.0,114060.0,2.71783447]
["bitfinex-derivatives","BTCF0:USTF0",1754240350582,0.49653,114070.0,114060.0,2.1069819]
["bitfinex-derivatives","BTCF0:USTF0",1754240350775,0.49653,114070.0,114060.0,2.71783447]
["bitfinex-derivatives","BTCF0:USTF0",1754240350975,0.49653,114070.0,114060.0,2.45178043]
["bitfinex-derivatives","BTCF0:USTF0",1754240351286,1.10738257,114070.0,114060.0,2.45194043]
["bitfinex-derivatives","BTCF0:USTF0",1754240352283,1.10738257,114070.0,114060.0,1.84108786]
["bitfinex-derivatives","BTCF0:USTF0",1754240352489,1.10738257,114070.0,114060.0,2.45194043]
["bitfinex-derivatives","BTCF0:USTF0",1754240352990,1.12933259,114070.0,114060.0,2.45194043]
["bitfinex-derivatives","BTCF0:USTF0",1754240354084,1.30466589,114070.0,114060.0,2.45194043]
["bitfinex-derivatives","BTCF0:USTF0",1754240354288,1.30466589,114070.0,114060.0,1.84108786]
["bitfinex-derivatives","BTCF0:USTF0",1754240354486,0.69381332,114070.0,114060.0,2.45194043]
["bitfinex-derivatives","BTCF0:USTF0",1754240354778,1.30466589,114070.0,114060.0,2.45194043]
["bitfinex-derivatives","BTCF0:USTF0",1754240355392,0.69381332,114070.0,114060.0,1.57372786]
["bitfinex-derivatives","BTCF0:USTF0",1754240355594,1.30466589,114070.0,114060.0,2.45218043]
["bitfinex-derivatives","BTCF0:USTF0",1754240358892,0.51848002,114070.0,114060.0,2.45218043]
["bitfinex-derivatives","BTCF0:USTF0",1754240359089,1.12933259,114070.0,114060.0,2.45218043]
["bitfinex-derivatives","BTCF0:USTF0",1754240359295,0.51848002,114070.0,114060.0,2.45218043]
["bitfinex-derivatives","BTCF0:USTF0",1754240359598,1.12933259,114070.0,114060.0,2.45218043]
["bitfinex-derivatives","BTCF0:USTF0",1754240361097,1.30466579,114070.0,114060.0,1.84132786]
["bitfinex-derivatives","BTCF0:USTF0",1754240361298,0.69381322,114070.0,114060.0,2.45218043]
["bitfinex-derivatives","BTCF0:USTF0",1754240361596,1.30466579,114070.0,114060.0,2.45218043]
["bitfinex-derivatives","BTCF0:USTF0",1754240362500,1.12933259,114070.0,114060.0,2.45218043]
["bitfinex-derivatives","BTCF0:USTF0",1754240364300,1.12933259,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240365098,0.51848002,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240365494,1.12933259,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240366002,0.51848002,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240366394,0.69381332,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240367102,0.69381332,114070.0,114060.0,2.1073819]
["bitfinex-derivatives","BTCF0:USTF0",1754240367303,1.30466589,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240368304,1.12933259,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240371506,1.12933259,114070.0,114060.0,2.1073819]
["bitfinex-derivatives","BTCF0:USTF0",1754240371700,1.30466559,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240372101,0.69381302,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240372300,1.30466559,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240374410,1.30466559,114070.0,114060.0,2.1073819]
["bitfinex-derivatives","BTCF0:USTF0",1754240374605,1.30466559,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240375510,0.69381302,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240377812,1.30466559,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240378413,1.12933259,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240379013,1.30466579,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240379606,0.69381322,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240385627,0.51848002,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240385926,0.51648002,114070.0,114060.0,2.71823447]
["bitfinex-derivatives","BTCF0:USTF0",1754240386126,0.51648002,114070.0,114060.0,2.71923447]
["bitfinex-derivatives","BTCF0:USTF0",1754240386421,0.69181342,114070.0,114060.0,2.71923447]
["bitfinex-derivatives","BTCF0:USTF0",1754240386726,0.69081342,114070.0,114060.0,2.71923447]
["bitfinex-derivatives","BTCF0:USTF0",1754240388827,0.69081342,114070.0,114060.0,2.72052447]
["bitfinex-derivatives","BTCF0:USTF0",1754240391228,0.51548002,114070.0,114060.0,2.72052447]
["bitfinex-derivatives","BTCF0:USTF0",1754240391826,0.51548002,114070.0,114060.0,3.33037704]
["bitfinex-derivatives","BTCF0:USTF0",1754240392028,0.51548002,114070.0,114060.0,3.33137704]
["bitfinex-derivatives","BTCF0:USTF0",1754240393125,0.49350002,114070.0,114060.0,3.33137704]
["bitfinex-derivatives","BTCF0:USTF0",1754240393428,0.45931002,114070.0,114060.0,3.33137704]
["bitfinex-derivatives","BTCF0:USTF0",1754240396024,0.38275002,114070.0,114060.0,3.33137704]
["bitfinex-derivatives","BTCF0:USTF0",1754240396230,0.40598002,114070.0,114060.0,3.33137704]
["bitfinex-derivatives","BTCF0:USTF0",1754240400334,0.41989002,114070.0,114060.0,3.33137704]
["bitfinex-derivatives","BTCF0:USTF0",1754240400632,0.51472002,114070.0,114060.0,2.72052447]
["bitfinex-derivatives","BTCF0:USTF0",1754240401335,0.51472002,114070.0,114060.0,2.1096719]
["bitfinex-derivatives","BTCF0:USTF0",1754240401634,0.51472002,114070.0,114060.0,2.72052447]
["bitfinex-derivatives","BTCF0:USTF0",1754240404421,0.49326002,114070.0,114060.0,2.72052447]
["bitfinex-derivatives","BTCF0:USTF0",1754240404827,0.49326002,114070.0,114060.0,3.33137704]
["bitfinex-derivatives","BTCF0:USTF0",1754240408040,0.49326002,114070.0,114060.0,3.33037704]
["bitfinex-derivatives","BTCF0:USTF0",1754240409238,0.44189002,114070.0,114060.0,3.33037704]
["bitfinex-derivatives","BTCF0:USTF0",1754240414542,0.44189002,114070.0,114060.0,2.1086719]
["bitfinex-derivatives","BTCF0:USTF0",1754240414744,0.44189002,114070.0,114060.0,3.33037704]
["bitfinex-derivatives","BTCF0:USTF0",1754240415444,0.04518002,114070.0,114060.0,3.33037704]
["bitfinex-derivatives","BTCF0:USTF0",1754240417642,0.04518002,114070.0,114060.0,3.33053704]
["bitfinex-derivatives","BTCF0:USTF0",1754240419242,0.04518002,114070.0,114060.0,3.06277704]
["bitfinex-derivatives","BTCF0:USTF0",1754240419436,0.04518002,114070.0,114060.0,3.33053704]
["bitfinex-derivatives","BTCF0:USTF0",1754240419842,0.04518002,114070.0,114060.0,3.33057704]
["bitfinex-derivatives","BTCF0:USTF0",1754240421938,0.02195002,114070.0,114060.0,3.33057704]
["bitfinex-derivatives","BTCF0:USTF0",1754240422337,0.02195002,114070.0,114060.0,3.69137704]
["bitfinex-derivatives","BTCF0:USTF0",1754240422543,0.02066002,114070.0,114060.0,3.69137704]
["bitfinex-derivatives","BTCF0:USTF0",1754240422945,0.3608,114080.0,114070.0,0.1753328]
["bitfinex-derivatives","BTCF0:USTF0",1754240423242,0.38348,114080.0,114070.0,0.78618537]
["bitfinex-derivatives","BTCF0:USTF0",1754240424445,0.02268,114080.0,114070.0,0.78618537]
["bitfinex-derivatives","BTCF0:USTF0",1754240425142,0.02268,114080.0,114070.0,0.90134937]
["bitfinex-derivatives","BTCF0:USTF0",1754240428847,0.47917511,114090.0,114080.0,0.175317]
["bitfinex-derivatives","BTCF0:USTF0",1754240429034,0.49425511,114090.0,114080.0,1.05412957]
["bitfinex-derivatives","BTCF0:USTF0",1754240429846,0.44043511,114090.0,114080.0,1.05412957]
["bitfinex-derivatives","BTCF0:USTF0",1754240430035,0.49525511,114090.0,114080.0,1.05412957]
["bitfinex-derivatives","BTCF0:USTF0",1754240430448,0.49625511,114090.0,114080.0,1.05412957]
["bitfinex-derivatives","BTCF0:USTF0",1754240430945,0.49625511,114090.0,114080.0,1.16929357]
["bitfinex-derivatives","BTCF0:USTF0",1754240432346,0.44243511,114090.0,114080.0,1.16929357]
["bitfinex-derivatives","BTCF0:USTF0",1754240432846,0.49625511,114090.0,114080.0,1.17571432]
["bitfinex-derivatives","BTCF0:USTF0",1754240433146,0.40557511,114090.0,114080.0,1.17571432]
["bitfinex-derivatives","BTCF0:USTF0",1754240433335,0.40557511,114090.0,114080.0,0.56486175]
["bitfinex-derivatives","BTCF0:USTF0",1754240433539,0.40557511,114090.0,114080.0,1.17571432]
["bitfinex-derivatives","BTCF0:USTF0",1754240433741,0.49625511,114090.0,114080.0,1.17571432]
["bitfinex-derivatives","BTCF0:USTF0",1754240435243,0.49625511,114090.0,114080.0,1.44176836]
["bitfinex-derivatives","BTCF0:USTF0",1754240435949,0.49625511,114090.0,114080.0,0.83091579]
["bitfinex-derivatives","BTCF0:USTF0",1754240436150,0.49625511,114090.0,114080.0,1.44176836]
["bitfinex-derivatives","BTCF0:USTF0",1754240437451,0.02990511,114090.0,114080.0,1.44176836]
["bitfinex-derivatives","BTCF0:USTF0",1754240437645,0.04477511,114090.0,114080.0,1.44176836]
["bitfinex-derivatives","BTCF0:USTF0",1754240437847,0.13545511,114090.0,114080.0,1.44176836]
["bitfinex-derivatives","BTCF0:USTF0",1754240438951,0.49625511,114090.0,114080.0,0.83091579]
["bitfinex-derivatives","BTCF0:USTF0",1754240439257,0.49625511,114090.0,114080.0,1.44176836]
["bitfinex-derivatives","BTCF0:USTF0",1754240439644,0.13545511,114090.0,114080.0,1.44176836]
["bitfinex-derivatives","BTCF0:USTF0",1754240439945,0.49625511,114090.0,114080.0,1.44176836]
["bitfinex-derivatives","BTCF0:USTF0",1754240442857,0.49625511,114090.0,114080.0,0.83091579]
["bitfinex-derivatives","BTCF0:USTF0",1754240443047,0.49625511,114090.0,114080.0,2.65432836]
["bitfinex-derivatives","BTCF0:USTF0",1754240444342,0.49625511,114090.0,114080.0,2.04347579]
["bitfinex-derivatives","BTCF0:USTF0",1754240444547,0.49625511,114090.0,114080.0,2.65432836]
["bitfinex-derivatives","BTCF0:USTF0",1754240444747,0.13545511,114090.0,114080.0,2.65432836]
["bitfinex-derivatives","BTCF0:USTF0",1754240446250,0.02990511,114090.0,114080.0,2.65432836]
["bitfinex-derivatives","BTCF0:USTF0",1754240447048,0.02890511,114090.0,114080.0,2.65432836]
["bitfinex-derivatives","BTCF0:USTF0",1754240447555,0.02890511,114090.0,114080.0,2.04347579]
["bitfinex-derivatives","BTCF0:USTF0",1754240447856,0.09686511,114090.0,114080.0,2.65432836]
["bitfinex-derivatives","BTCF0:USTF0",1754240448052,0.11786511,114090.0,114080.0,2.65432836]
["bitfinex-derivatives","BTCF0:USTF0",1754240448659,0.04348511,114090.0,114080.0,2.65432836]
["bitfinex-derivatives","BTCF0:USTF0",1754240450760,0.03069511,114090.0,114080.0,2.65432836]
["bitfinex-derivatives","BTCF0:USTF0",1754240451363,0.03069511,114090.0,114080.0,3.01512836]
["bitfinex-derivatives","BTCF0:USTF0",1754240452358,0.04527511,114090.0,114080.0,3.01512836]
["bitfinex-derivatives","BTCF0:USTF0",1754240452560,0.09865511,114090.0,114080.0,3.01512836]
["bitfinex-derivatives","BTCF0:USTF0",1754240452967,0.15798058,114090.0,114080.0,3.01512836]
["bitfinex-derivatives","BTCF0:USTF0",1754240456266,0.51878058,114090.0,114080.0,2.04347579]
["bitfinex-derivatives","BTCF0:USTF0",1754240456560,0.51878058,114090.0,114080.0,2.65432836]
["bitfinex-derivatives","BTCF0:USTF0",1754240458556,1.12963315,114090.0,114080.0,2.04355579]
["bitfinex-derivatives","BTCF0:USTF0",1754240458762,1.12963315,114090.0,114080.0,2.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1754240459063,0.51878058,114090.0,114080.0,2.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1754240459263,1.12963315,114090.0,114080.0,2.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1754240460467,0.51878058,114090.0,114080.0,2.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1754240461359,0.51878058,114090.0,114080.0,2.04355579]
["bitfinex-derivatives","BTCF0:USTF0",1754240461561,0.51878058,114090.0,114080.0,2.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1754240462863,0.67226641,114090.0,114080.0,2.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1754240464169,0.49696511,114090.0,114080.0,2.65440836]
["bitfinex-derivatives","BTCF0:USTF0",1754240466272,0.49696511,114090.0,114080.0,2.65540836]
["bitfinex-derivatives","BTCF0:USTF0",1754240467371,0.67226631,114090.0,114080.0,2.65540836]
["bitfinex-derivatives","BTCF0:USTF0",1754240468474,0.67126631,114090.0,114080.0,2.65640836]
["bitfinex-derivatives","BTCF0:USTF0",1754240469074,1.28211888,114090.0,114080.0,2.04559579]
["bitfinex-derivatives","BTCF0:USTF0",1754240469366,1.28211888,114090.0,114080.0,2.65644836]
["bitfinex-derivatives","BTCF0:USTF0",1754240469778,1.28211888,114090.0,114080.0,2.04559579]
["bitfinex-derivatives","BTCF0:USTF0",1754240469976,1.28211888,114090.0,114080.0,2.65644836]
["bitfinex-derivatives","BTCF0:USTF0",1754240471677,0.67126631,114090.0,114080.0,2.65644836]
["bitfinex-derivatives","BTCF0:USTF0",1754240471874,1.28211888,114090.0,114080.0,2.65644836]
["bitfinex-derivatives","BTCF0:USTF0",1754240473182,1.28211888,114090.0,114080.0,2.04559579]
["bitfinex-derivatives","BTCF0:USTF0",1754240473483,1.28211888,114090.0,114080.0,2.65644836]
["bitfinex-derivatives","BTCF0:USTF0",1754240473682,1.30394047,114090.0,114080.0,2.04563579]
["bitfinex-derivatives","BTCF0:USTF0",1754240475578,1.30394047,114090.0,114080.0,2.65648836]
["bitfinex-derivatives","BTCF0:USTF0",1754240477080,1.30394047,114090.0,114080.0,2.65644836]
["bitfinex-derivatives","BTCF0:USTF0",1754240477489,1.30394047,114090.0,114080.0,2.04559579]
["bitfinex-derivatives","BTCF0:USTF0",1754240477782,1.30394047,114090.0,114080.0,2.65644836]
["bitfinex-derivatives","BTCF0:USTF0",1754240478791,1.30394047,114090.0,114080.0,2.04559579]
["bitfinex-derivatives","BTCF0:USTF0",1754240478989,1.30394047,114090.0,114080.0,2.65644836]
["bitfinex-derivatives","BTCF0:USTF0",1754240481088,1.30394047,114090.0,114080.0,2.04559579]
["bitfinex-derivatives","BTCF0:USTF0",1754240481291,0.6930879,114090.0,114080.0,2.04559579]
["bitfinex-derivatives","BTCF0:USTF0",1754240481491,1.30394047,114090.0,114080.0,2.04559579]
["bitfinex-derivatives","BTCF0:USTF0",1754240481684,1.30394047,114090.0,114080.0,2.65644836]
["bitfinex-derivatives","BTCF0:USTF0",1754240481884,1.30394047,114090.0,114080.0,2.04559579]
["bitfinex-derivatives","BTCF0:USTF0",1754240483592,1.91479304,114090.0,114080.0,1.59577804]
["bitfinex-derivatives","BTCF0:USTF0",1754240483784,1.91479304,114090.0,114080.0,1.597524]
["bitfinex-derivatives","BTCF0:USTF0",1754240486295,1.91479304,114090.0,114080.0,1.597564]
["bitfinex-derivatives","BTCF0:USTF0",1754240487695,1.91479304,114090.0,114080.0,1.329724]
["bitfinex-derivatives","BTCF0:USTF0",1754240487894,1.91479304,114090.0,114080.0,1.597484]
["bitfinex-derivatives","BTCF0:USTF0",1754240488294,0.6930879,114090.0,114080.0,1.597484]
["bitfinex-derivatives","BTCF0:USTF0",1754240488495,1.91479304,114090.0,114080.0,1.597484]
["bitfinex-derivatives","BTCF0:USTF0",1754240488694,1.91479304,114090.0,114080.0,1.329724]
["bitfinex-derivatives","BTCF0:USTF0",1754240489091,0.6930879,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240489897,0.6945779,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240490194,1.30543047,114090.0,114080.0,1.7728006]
["bitfinex-derivatives","BTCF0:USTF0",1754240490394,1.30543047,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240490593,0.6945779,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240492896,0.6945779,114090.0,114080.0,1.7728006]
["bitfinex-derivatives","BTCF0:USTF0",1754240493197,0.6945779,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240493498,0.6945779,114090.0,114080.0,1.7728006]
["bitfinex-derivatives","BTCF0:USTF0",1754240493689,1.30543047,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240495491,1.30543047,114090.0,114080.0,1.7728006]
["bitfinex-derivatives","BTCF0:USTF0",1754240495697,1.30543047,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240495999,0.6945779,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240496198,1.30543047,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240498598,0.5631479,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240498788,0.5876281,114090.0,114080.0,2.99450574]
["bitfinex-derivatives","BTCF0:USTF0",1754240499099,0.5876281,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240499301,0.56580651,114090.0,114080.0,2.38365317]
["bitfinex-derivatives","BTCF0:USTF0",1754240499497,0.00522511,114090.0,114080.0,3.62135978]
["bitfinex-derivatives","BTCF0:USTF0",1754240500505,0.00522511,114090.0,114080.0,3.01050721]
["bitfinex-derivatives","BTCF0:USTF0",1754240501399,0.00522511,114090.0,114080.0,3.62135978]
["bitfinex-derivatives","BTCF0:USTF0",1754240502002,0.00522511,114090.0,114080.0,2.39965464]
["bitfinex-derivatives","BTCF0:USTF0",1754240502302,0.00522511,114090.0,114080.0,3.01050721]
["bitfinex-derivatives","BTCF0:USTF0",1754240503097,0.02706523,114090.0,114080.0,3.01050721]
["bitfinex-derivatives","BTCF0:USTF0",1754240507106,0.00522511,114090.0,114080.0,3.01050721]
["bitfinex-derivatives","BTCF0:USTF0",1754240508205,0.00522511,114090.0,114080.0,2.64970721]
["bitfinex-derivatives","BTCF0:USTF0",1754240509099,0.02817511,114090.0,114080.0,2.64970721]
["bitfinex-derivatives","BTCF0:USTF0",1754240517216,0.02817511,114090.0,114080.0,2.03885464]
["bitfinex-derivatives","BTCF0:USTF0",1754240517517,0.02817511,114090.0,114080.0,2.64970721]
["bitfinex-derivatives","BTCF0:USTF0",1754240520817,0.02817511,114090.0,114080.0,3.26055978]
["bitfinex-derivatives","BTCF0:USTF0",1754240521012,0.02817511,114090.0,114080.0,2.64970721]
["bitfinex-derivatives","BTCF0:USTF0",1754240523318,0.42179511,114090.0,114080.0,2.03885464]
["bitfinex-derivatives","BTCF0:USTF0",1754240523512,0.49215511,114090.0,114080.0,2.64970721]
["bitfinex-derivatives","BTCF0:USTF0",1754240524819,0.49215511,114090.0,114080.0,2.03885464]
["bitfinex-derivatives","BTCF0:USTF0",1754240525212,0.49215511,114090.0,114080.0,2.64970721]
["bitfinex-derivatives","BTCF0:USTF0",1754240525613,0.49215511,114090.0,114080.0,2.03885464]
["bitfinex-derivatives","BTCF0:USTF0",1754240525815,0.49215511,114090.0,114080.0,2.64970721]
["bitfinex-derivatives","BTCF0:USTF0",1754240527021,0.49215511,114090.0,114080.0,1.77109464]
["bitfinex-derivatives","BTCF0:USTF0",1754240527222,1.27830898,114090.0,114080.0,2.03957464]
["bitfinex-derivatives","BTCF0:USTF0",1754240528418,1.30015847,114090.0,114080.0,2.65042721]
["bitfinex-derivatives","BTCF0:USTF0",1754240528624,1.30015847,114090.0,114080.0,2.03957464]
["bitfinex-derivatives","BTCF0:USTF0",1754240529827,1.30015847,114090.0,114080.0,2.65042721]
["bitfinex-derivatives","BTCF0:USTF0",1754240533118,1.27830898,114090.0,114080.0,2.65042721]
["bitfinex-derivatives","BTCF0:USTF0",1754240533614,0.68929657,114090.0,114080.0,2.65042721]
["bitfinex-derivatives","BTCF0:USTF0",1754240533819,1.30014914,114090.0,114080.0,2.65042721]
["bitfinex-derivatives","BTCF0:USTF0",1754240534220,1.27830898,114090.0,114080.0,2.65042721]
["bitfinex-derivatives","BTCF0:USTF0",1754240539421,1.63910898,114090.0,114080.0,2.65042721]
["bitfinex-derivatives","BTCF0:USTF0",1754240539921,1.63910898,114090.0,114080.0,2.65014721]
["bitfinex-derivatives","BTCF0:USTF0",1754240542933,1.66094392,114090.0,114080.0,2.03929464]
["bitfinex-derivatives","BTCF0:USTF0",1754240543423,1.66094392,114090.0,114080.0,2.65014721]
["bitfinex-derivatives","BTCF0:USTF0",1754240544929,1.66094392,114090.0,114080.0,2.03929464]
["bitfinex-derivatives","BTCF0:USTF0",1754240545333,1.66094392,114090.0,114080.0,1.86405804]
["bitfinex-derivatives","BTCF0:USTF0",1754240546034,1.05009135,114090.0,114080.0,2.03937414]
["bitfinex-derivatives","BTCF0:USTF0",1754240546236,1.66094392,114090.0,114080.0,2.03937414]
["bitfinex-derivatives","BTCF0:USTF0",1754240548333,1.05009135,114090.0,114080.0,2.03937414]
["bitfinex-derivatives","BTCF0:USTF0",1754240548532,1.66094392,114090.0,114080.0,2.03937414]
["bitfinex-derivatives","BTCF0:USTF0",1754240549740,1.66094392,114090.0,114080.0,2.03921414]
["bitfinex-derivatives","BTCF0:USTF0",1754240550734,1.66094392,114090.0,114080.0,1.7731601]
["bitfinex-derivatives","BTCF0:USTF0",1754240550935,2.27179649,114090.0,114080.0,1.7731601]
["bitfinex-derivatives","BTCF0:USTF0",1754240551141,1.66094392,114090.0,114080.0,1.7731601]
["bitfinex-derivatives","BTCF0:USTF0",1754240552238,2.27179649,114090.0,114080.0,1.597844]
["bitfinex-derivatives","BTCF0:USTF0",1754240553541,2.27893197,114090.0,114080.0,1.597844]
["bitfinex-derivatives","BTCF0:USTF0",1754240554444,2.27893197,114090.0,114080.0,1.329684]
["bitfinex-derivatives","BTCF0:USTF0",1754240554644,2.27893197,114090.0,114080.0,1.597724]
["bitfinex-derivatives","BTCF0:USTF0",1754240560848,2.27893197,114090.0,114080.0,1.597524]
["bitfinex-derivatives","BTCF0:USTF0",1754240566252,2.27993197,114090.0,114080.0,1.596524]
["bitfinex-derivatives","BTCF0:USTF0",1754240566855,2.27993197,114090.0,114080.0,1.595524]
["bitfinex-derivatives","BTCF0:USTF0",1754240567049,2.28093197,114090.0,114080.0,1.595524]
["bitfinex-derivatives","BTCF0:USTF0",1754240567653,1.05922683,114090.0,114080.0,1.327684]
["bitfinex-derivatives","BTCF0:USTF0",1754240567856,2.28093197,114090.0,114080.0,1.595404]
["bitfinex-derivatives","BTCF0:USTF0",1754240568158,1.05922683,114090.0,114080.0,1.595404]
["bitfinex-derivatives","BTCF0:USTF0",1754240568357,2.28093197,114090.0,114080.0,1.595404]
["bitfinex-derivatives","BTCF0:USTF0",1754240570056,1.66294392,114090.0,114080.0,2.38157287]
["bitfinex-derivatives","BTCF0:USTF0",1754240572464,1.05209135,114090.0,114080.0,2.38157287]
["bitfinex-derivatives","BTCF0:USTF0",1754240572664,1.66294392,114090.0,114080.0,2.38157287]
["bitfinex-derivatives","BTCF0:USTF0",1754240573460,1.05209135,114090.0,114080.0,2.38157287]
["bitfinex-derivatives","BTCF0:USTF0",1754240573660,0.92596135,114090.0,114080.0,2.38157287]
["bitfinex-derivatives","BTCF0:USTF0",1754240573965,0.94892135,114090.0,114080.0,2.38157287]
["bitfinex-derivatives","BTCF0:USTF0",1754240576266,1.61186392,114090.0,114080.0,2.38157287]
["bitfinex-derivatives","BTCF0:USTF0",1754240576468,1.61186392,114090.0,114080.0,2.38157277]
["bitfinex-derivatives","BTCF0:USTF0",1754240576771,2.22271649,114090.0,114080.0,1.595444]
["bitfinex-derivatives","BTCF0:USTF0",1754240576955,2.4961841,114090.0,114080.0,1.327684]
["bitfinex-derivatives","BTCF0:USTF0",1754240577455,2.4961841,114090.0,114080.0,1.595644]
["bitfinex-derivatives","BTCF0:USTF0",1754240577866,2.4961841,114090.0,114080.0,1.570644]
["bitfinex-derivatives","BTCF0:USTF0",1754240578665,1.81727882,114090.0,114080.0,1.570644]
["bitfinex-derivatives","BTCF0:USTF0",1754240579172,1.09917496,114090.0,114080.0,1.570644]
["bitfinex-derivatives","BTCF0:USTF0",1754240579566,1.64197482,114090.0,114080.0,1.7698502]
["bitfinex-derivatives","BTCF0:USTF0",1754240579966,1.00101135,114090.0,114080.0,1.7698502]
["bitfinex-derivatives","BTCF0:USTF0",1754240581469,1.00101135,114090.0,114080.0,0.5738902]
["bitfinex-derivatives","BTCF0:USTF0",1754240582069,1.54381121,114090.0,114080.0,0.5738902]
["bitfinex-derivatives","BTCF0:USTF0",1754240588773,1.54381121,114090.0,114080.0,0.5500002]
["bitfinex-derivatives","BTCF0:USTF0",1754240590478,1.54381121,114090.0,114080.0,0.374684]
["bitfinex-derivatives","BTCF0:USTF0",1754240592366,1.00101135,114090.0,114080.0,0.374684]
["bitfinex-derivatives","BTCF0:USTF0",1754240592564,1.54381121,114090.0,114080.0,0.374684]
["bitfinex-derivatives","BTCF0:USTF0",1754240593076,1.6070093,114090.0,114080.0,0.374684]
["bitfinex-derivatives","BTCF0:USTF0",1754240593276,1.6070093,114090.0,114080.0,0.5500003]
["bitfinex-derivatives","BTCF0:USTF0",1754240597983,1.06420944,114090.0,114080.0,0.5500003]
["bitfinex-derivatives","BTCF0:USTF0",1754240598182,1.6070093,114090.0,114080.0,0.5500003]
["bitfinex-derivatives","BTCF0:USTF0",1754240601891,1.6570593,114090.0,114080.0,0.5500003]
["bitfinex-derivatives","BTCF0:USTF0",1754240602392,1.6570593,114090.0,114080.0,0.374684]
["bitfinex-derivatives","BTCF0:USTF0",1754240602993,1.59386121,114090.0,114080.0,0.374684]
["bitfinex-derivatives","BTCF0:USTF0",1754240603491,1.59386121,114090.0,114080.0,0.5500004]
["bitfinex-derivatives","BTCF0:USTF0",1754240605195,1.59386121,114090.0,114080.0,0.374684]
["bitfinex-derivatives","BTCF0:USTF0",1754240606002,1.59386121,114090.0,114080.0,0.358124]
["bitfinex-derivatives","BTCF0:USTF0",1754240607596,1.59486121,114090.0,114080.0,0.358124]
["bitfinex-derivatives","BTCF0:USTF0",1754240610803,1.6861166,114090.0,114080.0,0.357804]
["bitfinex-derivatives","BTCF0:USTF0",1754240610997,1.6861166,114090.0,114080.0,0.357764]
["bitfinex-derivatives","BTCF0:USTF0",1754240616494,1.6851166,114090.0,114080.0,0.357764]
["bitfinex-derivatives","BTCF0:USTF0",1754240616698,1.6901166,114090.0,114080.0,0.357764]
["bitfinex-derivatives","BTCF0:USTF0",1754240617608,1.14731674,114090.0,114080.0,0.357764]
["bitfinex-derivatives","BTCF0:USTF0",1754240617907,1.6901166,114090.0,114080.0,0.357764]
["bitfinex-derivatives","BTCF0:USTF0",1754240618600,2.36842774,114090.0,114080.0,0.357764]
["bitfinex-derivatives","BTCF0:USTF0",1754240626314,2.36342774,114090.0,114080.0,0.357764]
["bitfinex-derivatives","BTCF0:USTF0",1754240626808,2.36542774,114090.0,114080.0,0.357764]
["bitfinex-derivatives","BTCF0:USTF0",1754240627011,2.36442774,114090.0,114080.0,0.357764]
["bitfinex-derivatives","BTCF0:USTF0",1754240627211,2.36642774,114090.0,114080.0,0.357764]
["bitfinex-derivatives","BTCF0:USTF0",1754240642926,1.66428685,114090.0,114080.0,0.5718103]
["bitfinex-derivatives","BTCF0:USTF0",1754240643114,1.05373135,114090.0,114080.0,0.5718103]
["bitfinex-derivatives","BTCF0:USTF0",1754240643319,1.66328685,114090.0,114080.0,0.5718103]
["bitfinex-derivatives","BTCF0:USTF0",1754240644225,0.92796135,114090.0,114080.0,1.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1754240644519,1.64375685,114090.0,114080.0,1.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1754240644725,1.64475685,114090.0,114080.0,1.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1754240645321,1.64475685,114090.0,114080.0,0.5718103]
["bitfinex-derivatives","BTCF0:USTF0",1754240645715,1.64475685,114090.0,114080.0,1.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1754240646018,1.64375685,114090.0,114080.0,1.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1754240646226,1.64475685,114090.0,114080.0,1.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1754240651528,1.64475685,114090.0,114080.0,0.5718103]
["bitfinex-derivatives","BTCF0:USTF0",1754240651730,1.64475685,114090.0,114080.0,1.1823658]
["bitfinex-derivatives","BTCF0:USTF0",1754240655534,1.64475685,114090.0,114080.0,1.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1754240655836,1.03420135,114090.0,114080.0,1.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1754240656129,1.64475685,114090.0,114080.0,1.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1754240656734,1.57020685,114090.0,114080.0,1.1594358]
["bitfinex-derivatives","BTCF0:USTF0",1754240656934,1.64692685,114090.0,114080.0,1.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1754240659336,1.03637135,114090.0,114080.0,1.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1754240659530,1.64692685,114090.0,114080.0,1.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1754240660135,1.64592685,114090.0,114080.0,1.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1754240661036,1.64492685,114090.0,114080.0,1.1821658]
["bitfinex-derivatives","BTCF0:USTF0",1754240664037,1.64492685,114090.0,114080.0,2.3947658]
["bitfinex-derivatives","BTCF0:USTF0",1754240665436,1.03437135,114090.0,114080.0,2.3947658]
["bitfinex-derivatives","BTCF0:USTF0",1754240665636,1.64492685,114090.0,114080.0,2.3947658]
["bitfinex-derivatives","BTCF0:USTF0",1754240667038,1.64492685,114090.0,114080.0,1.7842103]
["bitfinex-derivatives","BTCF0:USTF0",1754240667233,1.64492685,114090.0,114080.0,2.3947658]
["bitfinex-derivatives","BTCF0:USTF0",1754240668238,1.03437135,114090.0,114080.0,2.3947658]
["bitfinex-derivatives","BTCF0:USTF0",1754240668738,1.64492685,114090.0,114080.0,2.3947658]
["bitfinex-derivatives","BTCF0:USTF0",1754240668938,1.64492685,114090.0,114080.0,2.6619658]
["bitfinex-derivatives","BTCF0:USTF0",1754240669237,1.03437135,114090.0,114080.0,2.6619658]
["bitfinex-derivatives","BTCF0:USTF0",1754240669536,1.64492685,114090.0,114080.0,2.6619658]
["bitfinex-derivatives","BTCF0:USTF0",1754240670237,1.64492685,114090.0,114080.0,2.6629658]
["bitfinex-derivatives","BTCF0:USTF0",1754240671039,1.64492685,114090.0,114080.0,2.6619658]
["bitfinex-derivatives","BTCF0:USTF0",1754240671737,1.28412685,114090.0,114080.0,2.6619658]
["bitfinex-derivatives","BTCF0:USTF0",1754240673340,0.46455005,114090.0,114080.0,2.8372698]
["bitfinex-derivatives","BTCF0:USTF0",1754240673639,0.47676511,114090.0,114080.0,2.8372698]
["bitfinex-derivatives","BTCF0:USTF0",1754240674340,0.66716551,114090.0,114080.0,2.8372698]
["bitfinex-derivatives","BTCF0:USTF0",1754240674639,0.66716551,114090.0,114080.0,2.6629658]
["bitfinex-derivatives","BTCF0:USTF0",1754240674941,0.66716551,114090.0,114080.0,2.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1754240676741,0.49186511,114090.0,114080.0,2.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1754240678541,0.45781511,114090.0,114080.0,2.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1754240679435,0.49186511,114090.0,114080.0,2.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1754240682746,0.43861511,114090.0,114080.0,2.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1754240683048,0.46057041,114090.0,114080.0,2.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1754240683438,0.47999041,114090.0,114080.0,2.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1754240683750,0.47999041,114090.0,114080.0,2.0544103]
["bitfinex-derivatives","BTCF0:USTF0",1754240683947,0.47999041,114090.0,114080.0,2.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1754240684140,0.38798041,114090.0,114080.0,2.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1754240686045,0.41102041,114090.0,114080.0,2.6649658]
["bitfinex-derivatives","BTCF0:USTF0",1754240688142,0.41102041,114090.0,114080.0,2.6639658]
["bitfinex-derivatives","BTCF0:USTF0",1754240688448,0.38798041,114090.0,114080.0,2.6659658]
["bitfinex-derivatives","BTCF0:USTF0",1754240689147,0.02718041,114090.0,114080.0,3.0277658]
["bitfinex-derivatives","BTCF0:USTF0",1754240689952,0.00522511,114090.0,114080.0,3.0277658]
["bitfinex-derivatives","BTCF0:USTF0",1754240690253,0.00522511,114090.0,114080.0,2.6669658]
["bitfinex-derivatives","BTCF0:USTF0",1754240690550,0.02826511,114090.0,114080.0,2.6639658]
["bitfinex-derivatives","BTCF0:USTF0",1754240691046,0.05021503,114090.0,114080.0,2.6639658]
["bitfinex-derivatives","BTCF0:USTF0",1754240691252,0.02826511,114090.0,114080.0,2.6639658]
["bitfinex-derivatives","BTCF0:USTF0",1754240691451,0.02826511,114090.0,114080.0,2.6629658]
["bitfinex-derivatives","BTCF0:USTF0",1754240691645,0.02826511,114090.0,114080.0,2.6639658]
["bitfinex-derivatives","BTCF0:USTF0",1754240691857,0.05021392,114090.0,114080.0,2.6639658]
["bitfinex-derivatives","BTCF0:USTF0",1754240692049,0.02826511,114090.0,114080.0,2.6639658]
["bitfinex-derivatives","BTCF0:USTF0",1754240692554,0.00522511,114090.0,114080.0,2.6639658]
["bitfinex-derivatives","BTCF0:USTF0",1754240692756,0.00522511,114090.0,114080.0,3.0247658]
["bitfinex-derivatives","BTCF0:USTF0",1754240693750,0.00522511,114090.0,114080.0,3.6353213]
["bitfinex-derivatives","BTCF0:USTF0",1754240697955,0.00522511,114090.0,114080.0,3.6383213]
["bitfinex-derivatives","BTCF0:USTF0",1754240698148,0.00522511,114090.0,114080.0,3.6423213]
["bitfinex-derivatives","BTCF0:USTF0",1754240699153,0.00522511,114090.0,114080.0,3.0317658]
["bitfinex-derivatives","BTCF0:USTF0",1754240700060,0.00522511,114090.0,114080.0,3.0227658]
["bitfinex-derivatives","BTCF0:USTF0",1754240700261,0.00522511,114090.0,114080.0,2.4142103]
["bitfinex-derivatives","BTCF0:USTF0",1754240700562,0.00522511,114090.0,114080.0,3.0247658]
["bitfinex-derivatives","BTCF0:USTF0",1754240701646,0.02826511,114090.0,114080.0,3.0247658]
["bitfinex-derivatives","BTCF0:USTF0",1754240701853,0.00522511,114090.0,114080.0,3.0247658]
["bitfinex-derivatives","BTCF0:USTF0",1754240702052,0.00522511,114090.0,114080.0,3.6353213]
["bitfinex-derivatives","BTCF0:USTF0",1754240706354,0.00522511,114090.0,114080.0,3.0247658]
["bitfinex-derivatives","BTCF0:USTF0",1754240707157,0.00522511,114090.0,114080.0,3.6353213]
["bitfinex-derivatives","BTCF0:USTF0",1754240719767,0.00522511,114090.0,114080.0,3.2745213]
["bitfinex-derivatives","BTCF0:USTF0",1754240720066,0.00522511,114090.0,114080.0,3.6353213]
["bitfinex-derivatives","BTCF0:USTF0",1754240724972,0.00522511,114090.0,114080.0,4.1353213]
["bitfinex-derivatives","BTCF0:USTF0",1754240725770,0.00522511,114090.0,114080.0,4.3106253]
["bitfinex-derivatives","BTCF0:USTF0",1754240727772,0.00522511,114090.0,114080.0,4.1353213]
["bitfinex-derivatives","BTCF0:USTF0",1754240728379,0.00522511,114090.0,114080.0,4.3106253]
["bitfinex-derivatives","BTCF0:USTF0",1754240728765,1e-08,114090.0,114080.0,4.6714253]
["bitfinex-derivatives","BTCF0:USTF0",1754240730681,1e-08,114090.0,114080.0,4.78175166]
["bitfinex-derivatives","BTCF0:USTF0",1754240731569,0.10238,114110.0,114100.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1754240731767,0.10238,114110.0,114100.0,1.2858955]
["bitfinex-derivatives","BTCF0:USTF0",1754240732276,0.07479,114110.0,114100.0,1.2858955]
["bitfinex-derivatives","BTCF0:USTF0",1754240732465,0.12569,114110.0,114100.0,1.2858955]
["bitfinex-derivatives","BTCF0:USTF0",1754240732668,0.07479,114110.0,114100.0,1.2858955]
["bitfinex-derivatives","BTCF0:USTF0",1754240732877,0.12569,114110.0,114100.0,1.2858955]
["bitfinex-derivatives","BTCF0:USTF0",1754240733077,0.14754087,114110.0,114100.0,1.2858955]
["bitfinex-derivatives","BTCF0:USTF0",1754240733381,0.85365714,114120.0,114110.0,0.1752696]
["bitfinex-derivatives","BTCF0:USTF0",1754240733678,0.51616714,114120.0,114110.0,1.7571806]
["bitfinex-derivatives","BTCF0:USTF0",1754240734772,0.51616714,114120.0,114110.0,1.7591806]
["bitfinex-derivatives","BTCF0:USTF0",1754240735168,0.51616714,114120.0,114110.0,1.3983806]
["bitfinex-derivatives","BTCF0:USTF0",1754240735371,0.61854714,114120.0,114110.0,1.4885446]
["bitfinex-derivatives","BTCF0:USTF0",1754240735576,0.61854714,114120.0,114110.0,1.8493446]
["bitfinex-derivatives","BTCF0:USTF0",1754240735776,0.61854714,114120.0,114110.0,1.4885446]
["bitfinex-derivatives","BTCF0:USTF0",1754240736284,0.61854714,114120.0,114110.0,1.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1754240736578,0.61854714,114120.0,114110.0,1.4895446]
["bitfinex-derivatives","BTCF0:USTF0",1754240736979,0.61854714,114120.0,114110.0,1.7567446]
["bitfinex-derivatives","BTCF0:USTF0",1754240737780,0.61854714,114120.0,114110.0,1.1461891]
["bitfinex-derivatives","BTCF0:USTF0",1754240738379,0.61854714,114120.0,114110.0,1.4134691]
["bitfinex-derivatives","BTCF0:USTF0",1754240740581,0.61854714,114120.0,114110.0,1.4134291]
["bitfinex-derivatives","BTCF0:USTF0",1754240746687,0.51616714,114120.0,114110.0,2.0239846]
["bitfinex-derivatives","BTCF0:USTF0",1754240750384,0.51616714,114120.0,114110.0,2.3847846]
["bitfinex-derivatives","BTCF0:USTF0",1754240750583,0.49285714,114120.0,114110.0,2.3847846]
["bitfinex-derivatives","BTCF0:USTF0",1754240750788,0.49285714,114120.0,114110.0,2.5600486]
["bitfinex-derivatives","BTCF0:USTF0",1754240751195,0.51605714,114120.0,114110.0,2.5600486]
["bitfinex-derivatives","BTCF0:USTF0",1754240751692,0.51605714,114120.0,114110.0,3.0600486]
["bitfinex-derivatives","BTCF0:USTF0",1754240752894,0.0232,114130.0,114120.0,0.0438116]
["bitfinex-derivatives","BTCF0:USTF0",1754240753194,0.0232,114130.0,114120.0,3.1049626]
["bitfinex-derivatives","BTCF0:USTF0",1754240753394,0.0232,114130.0,114120.0,2.9368612]
["bitfinex-derivatives","BTCF0:USTF0",1754240753987,0.0232,114130.0,114120.0,3.00815732]
["bitfinex-derivatives","BTCF0:USTF0",1754240754694,0.0232,114130.0,114120.0,3.50815732]
["bitfinex-derivatives","BTCF0:USTF0",1754240755289,0.0232,114130.0,114120.0,2.98776582]
["bitfinex-derivatives","BTCF0:USTF0",1754240755893,0.0232,114130.0,114120.0,3.59832132]
["bitfinex-derivatives","BTCF0:USTF0",1754240756799,0.0232,114130.0,114120.0,2.98776582]
["bitfinex-derivatives","BTCF0:USTF0",1754240766201,0.0232,114130.0,114120.0,2.98976582]
["bitfinex-derivatives","BTCF0:USTF0",1754240766807,0.0232,114130.0,114120.0,2.62896582]
["bitfinex-derivatives","BTCF0:USTF0",1754240767110,0.0232,114130.0,114120.0,2.98976582]
["bitfinex-derivatives","BTCF0:USTF0",1754240767307,0.0232,114130.0,114120.0,2.99476582]
["bitfinex-derivatives","BTCF0:USTF0",1754240768206,0.0232,114130.0,114120.0,2.99176582]
["bitfinex-derivatives","BTCF0:USTF0",1754240775916,0.0232,114130.0,114120.0,3.53369615]
["bitfinex-derivatives","BTCF0:USTF0",1754240776214,0.0232,114130.0,114120.0,2.99176582]
["bitfinex-derivatives","BTCF0:USTF0",1754240779412,0.0232,114130.0,114120.0,3.6013932]
["bitfinex-derivatives","BTCF0:USTF0",1754240783217,0.0232,114130.0,114120.0,3.71171956]
["bitfinex-derivatives","BTCF0:USTF0",1754240784521,0.0232,114130.0,114120.0,3.6013932]
["bitfinex-derivatives","BTCF0:USTF0",1754240785911,0.0232,114130.0,114120.0,3.9621932]
["bitfinex-derivatives","BTCF0:USTF0",1754240787318,0.0232,114130.0,114120.0,4.07251956]
["bitfinex-derivatives","BTCF0:USTF0",1754240788224,0.0232,114130.0,114120.0,4.07239956]
["bitfinex-derivatives","BTCF0:USTF0",1754240789721,0.13662,114130.0,114120.0,4.07239956]
["bitfinex-derivatives","BTCF0:USTF0",1754240789922,0.13662,114130.0,114120.0,4.41494694]
["bitfinex-derivatives","BTCF0:USTF0",1754240790122,0.13662,114130.0,114120.0,4.57170058]
["bitfinex-derivatives","BTCF0:USTF0",1754240790519,0.13662,114130.0,114120.0,4.41494694]
["bitfinex-derivatives","BTCF0:USTF0",1754240790724,0.13662,114130.0,114120.0,4.32122694]
["bitfinex-derivatives","BTCF0:USTF0",1754240790916,0.13662,114130.0,114120.0,4.21090058]
["bitfinex-derivatives","BTCF0:USTF0",1754240791118,0.13662,114130.0,114120.0,4.20890058]
["bitfinex-derivatives","BTCF0:USTF0",1754240791320,0.13662,114130.0,114120.0,4.21390058]
["bitfinex-derivatives","BTCF0:USTF0",1754240791820,0.13662,114130.0,114120.0,4.21590058]
["bitfinex-derivatives","BTCF0:USTF0",1754240792025,0.13662,114130.0,114120.0,2.72956582]
["bitfinex-derivatives","BTCF0:USTF0",1754240792321,0.13662,114130.0,114120.0,3.6062732]
["bitfinex-derivatives","BTCF0:USTF0",1754240792519,0.13662,114130.0,114120.0,3.6052732]
["bitfinex-derivatives","BTCF0:USTF0",1754240792718,0.13662,114130.0,114120.0,3.6002732]
["bitfinex-derivatives","BTCF0:USTF0",1754240792921,0.13662,114130.0,114120.0,3.6022732]
["bitfinex-derivatives","BTCF0:USTF0",1754240793316,0.74624738,114130.0,114120.0,2.9743932]
["bitfinex-derivatives","BTCF0:USTF0",1754240793510,0.74624738,114130.0,114120.0,3.2414732]
["bitfinex-derivatives","BTCF0:USTF0",1754240793722,0.92148618,114130.0,114120.0,1.86476582]
["bitfinex-derivatives","BTCF0:USTF0",1754240793925,0.74624738,114130.0,114120.0,2.7414732]
["bitfinex-derivatives","BTCF0:USTF0",1754240794323,1.10704738,114130.0,114120.0,2.7414732]
["bitfinex-derivatives","BTCF0:USTF0",1754240795218,1.10704738,114130.0,114120.0,2.7404732]
["bitfinex-derivatives","BTCF0:USTF0",1754240795730,1.10704738,114130.0,114120.0,2.7394732]
["bitfinex-derivatives","BTCF0:USTF0",1754240796319,1.28228618,114130.0,114120.0,2.4723932]
["bitfinex-derivatives","BTCF0:USTF0",1754240796520,1.28228618,114130.0,114120.0,2.7384732]
["bitfinex-derivatives","BTCF0:USTF0",1754240796720,1.28228618,114130.0,114120.0,2.7394732]
["bitfinex-derivatives","BTCF0:USTF0",1754240796928,1.10704738,114130.0,114120.0,2.7394732]
["bitfinex-derivatives","BTCF0:USTF0",1754240797526,1.10704738,114130.0,114120.0,2.7384732]
["bitfinex-derivatives","BTCF0:USTF0",1754240798125,1.10704738,114130.0,114120.0,2.7364732]
["bitfinex-derivatives","BTCF0:USTF0",1754240798325,1.10704738,114130.0,114120.0,2.12684582]
["bitfinex-derivatives","BTCF0:USTF0",1754240798528,1.10704738,114130.0,114120.0,2.7364732]
["bitfinex-derivatives","BTCF0:USTF0",1754240799317,1.10704738,114130.0,114120.0,2.7374732]
["bitfinex-derivatives","BTCF0:USTF0",1754240799721,0.49742,114130.0,114120.0,2.7374732]
["bitfinex-derivatives","BTCF0:USTF0",1754240799922,0.13662,114130.0,114120.0,2.7374732]
["bitfinex-derivatives","BTCF0:USTF0",1754240800130,0.13662,114130.0,114120.0,2.7364732]
["bitfinex-derivatives","BTCF0:USTF0",1754240800821,0.04817,114130.0,114120.0,3.70690058]
["bitfinex-derivatives","BTCF0:USTF0",1754240801028,0.0232,114130.0,114120.0,3.70690058]
["bitfinex-derivatives","BTCF0:USTF0",1754240801822,0.0232,114130.0,114120.0,3.70890058]
["bitfinex-derivatives","BTCF0:USTF0",1754240802631,0.0232,114130.0,114120.0,3.70790058]
["bitfinex-derivatives","BTCF0:USTF0",1754240803032,0.0232,114130.0,114120.0,3.70990058]
["bitfinex-derivatives","BTCF0:USTF0",1754240803434,0.0232,114130.0,114120.0,3.70890058]
["bitfinex-derivatives","BTCF0:USTF0",1754240803625,0.0232,114130.0,114120.0,3.70990058]
["bitfinex-derivatives","BTCF0:USTF0",1754240805129,0.97042738,114150.0,114130.0,0.1314229]
["bitfinex-derivatives","BTCF0:USTF0",1754240805334,0.02355,114140.0,114130.0,0.9346617]
["bitfinex-derivatives","BTCF0:USTF0",1754240805529,0.02355,114140.0,114130.0,1.81132908]
["bitfinex-derivatives","BTCF0:USTF0",1754240807230,0.02355,114140.0,114130.0,1.81956412]
["bitfinex-derivatives","BTCF0:USTF0",1754240810227,0.02355,114140.0,114130.0,1.90972812]
["bitfinex-derivatives","BTCF0:USTF0",1754240817142,0.02355,114140.0,114130.0,1.86791912]
["bitfinex-derivatives","BTCF0:USTF0",1754240817339,0.1181,114140.0,114130.0,1.86791912]
["bitfinex-derivatives","BTCF0:USTF0",1754240817749,0.1181,114140.0,114130.0,1.86891912]
["bitfinex-derivatives","BTCF0:USTF0",1754240818138,0.14191,114140.0,114130.0,1.86891912]
["bitfinex-derivatives","BTCF0:USTF0",1754240818341,0.75153738,114140.0,114130.0,1.86891912]
["bitfinex-derivatives","BTCF0:USTF0",1754240819344,0.75153738,114140.0,114130.0,1.82511172]
["bitfinex-derivatives","BTCF0:USTF0",1754240819554,0.14191,114140.0,114130.0,1.82511172]
["bitfinex-derivatives","BTCF0:USTF0",1754240819749,0.14191,114140.0,114130.0,1.46431172]
["bitfinex-derivatives","BTCF0:USTF0",1754240820655,0.14191,114140.0,114130.0,2.67619172]
["bitfinex-derivatives","BTCF0:USTF0",1754240826754,0.11692,114140.0,114130.0,2.67619172]
["bitfinex-derivatives","BTCF0:USTF0",1754240828961,0.14191,114140.0,114130.0,2.67619172]
["bitfinex-derivatives","BTCF0:USTF0",1754240829262,0.11692,114140.0,114130.0,2.67619172]
["bitfinex-derivatives","BTCF0:USTF0",1754240830065,0.07934,114140.0,114130.0,2.67619172]
["bitfinex-derivatives","BTCF0:USTF0",1754240831356,0.14338,114140.0,114130.0,2.67619172]
["bitfinex-derivatives","BTCF0:USTF0",1754240832465,0.02355,114140.0,114130.0,3.03699172]
["bitfinex-derivatives","BTCF0:USTF0",1754240832657,0.04527227,114140.0,114130.0,3.03699172]
["bitfinex-derivatives","BTCF0:USTF0",1754240833063,0.02355,114140.0,114130.0,3.03699172]
["bitfinex-derivatives","BTCF0:USTF0",1754240833757,0.02355,114140.0,114130.0,3.03799172]
["bitfinex-derivatives","BTCF0:USTF0",1754240833966,0.02355,114140.0,114130.0,3.04099172]
["bitfinex-derivatives","BTCF0:USTF0",1754240834264,0.02355,114140.0,114130.0,3.03699172]
["bitfinex-derivatives","BTCF0:USTF0",1754240834455,0.02355,114140.0,114130.0,3.03899172]
["bitfinex-derivatives","BTCF0:USTF0",1754240835253,0.02355,114140.0,114130.0,3.03599172]
["bitfinex-derivatives","BTCF0:USTF0",1754240835454,0.02355,114140.0,114130.0,3.03699172]
["bitfinex-derivatives","BTCF0:USTF0",1754240846872,0.02355,114140.0,114130.0,3.03399172]
["bitfinex-derivatives","BTCF0:USTF0",1754240847073,0.02355,114140.0,114130.0,3.03799172]
["bitfinex-derivatives","BTCF0:USTF0",1754240847375,0.02355,114140.0,114130.0,3.03599172]
["bitfinex-derivatives","BTCF0:USTF0",1754240847575,0.02355,114140.0,114130.0,3.03799172]
["bitfinex-derivatives","BTCF0:USTF0",1754240848774,0.02355,114140.0,114130.0,3.03599172]
["bitfinex-derivatives","BTCF0:USTF0",1754240848977,0.02355,114140.0,114130.0,3.03799172]
["bitfinex-derivatives","BTCF0:USTF0",1754240854082,0.07954,114140.0,114130.0,3.03799172]
["bitfinex-derivatives","BTCF0:USTF0",1754240854271,0.14358,114140.0,114130.0,3.03799172]
["bitfinex-derivatives","BTCF0:USTF0",1754240854972,0.12004,114140.0,114130.0,3.03799172]
["bitfinex-derivatives","BTCF0:USTF0",1754240855176,0.12004,114140.0,114130.0,3.03699172]
["bitfinex-derivatives","BTCF0:USTF0",1754240855778,0.12004,114140.0,114130.0,3.03499172]
["bitfinex-derivatives","BTCF0:USTF0",1754240857680,0.12004,114140.0,114130.0,2.76795172]
["bitfinex-derivatives","BTCF0:USTF0",1754240857980,0.12004,114140.0,114130.0,3.03487172]
["bitfinex-derivatives","BTCF0:USTF0",1754240858579,0.14358,114140.0,114130.0,3.03487172]
["bitfinex-derivatives","BTCF0:USTF0",1754240860278,0.75320738,114140.0,114130.0,2.18810642]
["bitfinex-derivatives","BTCF0:USTF0",1754240860574,1.28923098,114140.0,114130.0,1.84539904]
["bitfinex-derivatives","BTCF0:USTF0",1754240860780,1.28923098,114140.0,114130.0,1.57847904]
["bitfinex-derivatives","BTCF0:USTF0",1754240861080,1.28923098,114140.0,114130.0,1.84539904]
["bitfinex-derivatives","BTCF0:USTF0",1754240861974,1.28923098,114140.0,114130.0,1.57847904]
["bitfinex-derivatives","BTCF0:USTF0",1754240862174,1.28923098,114140.0,114130.0,1.84539904]
["bitfinex-derivatives","BTCF0:USTF0",1754240862981,1.28923098,114140.0,114130.0,1.84439904]
["bitfinex-derivatives","BTCF0:USTF0",1754240863280,1.31094239,114140.0,114130.0,1.84539904]
["bitfinex-derivatives","BTCF0:USTF0",1754240863480,1.31094239,114140.0,114130.0,0.54183804]
["bitfinex-derivatives","BTCF0:USTF0",1754240863676,1.31094239,114140.0,114130.0,2.02063804]
["bitfinex-derivatives","BTCF0:USTF0",1754240863876,0.70231501,114140.0,114130.0,2.01963804]
["bitfinex-derivatives","BTCF0:USTF0",1754240864079,1.31194239,114140.0,114130.0,2.01963804]
["bitfinex-derivatives","BTCF0:USTF0",1754240864979,1.31494239,114140.0,114130.0,2.01963804]
["bitfinex-derivatives","BTCF0:USTF0",1754240866077,1.31494239,114140.0,114130.0,0.54083804]
["bitfinex-derivatives","BTCF0:USTF0",1754240866276,1.31494239,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240869682,1.67574239,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240871584,1.06611501,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240871884,1.67574239,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240873086,1.65403098,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240877987,1.65303098,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240878190,1.65303098,114140.0,114130.0,2.02167804]
["bitfinex-derivatives","BTCF0:USTF0",1754240878389,1.65003098,114140.0,114130.0,2.02267804]
["bitfinex-derivatives","BTCF0:USTF0",1754240878882,1.65003098,114140.0,114130.0,2.02067804]
["bitfinex-derivatives","BTCF0:USTF0",1754240879183,1.65203098,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240880892,0.93043098,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240881094,1.65203098,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240886699,0.93043098,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240886902,1.65203098,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240889402,1.6737582,114140.0,114130.0,2.01967804]
["bitfinex-derivatives","BTCF0:USTF0",1754240896603,1.6737582,114140.0,114130.0,2.01959804]
["bitfinex-derivatives","BTCF0:USTF0",1754240896799,1.6737582,114140.0,114130.0,1.569284]
["bitfinex-derivatives","BTCF0:USTF0",1754240897102,1.6737582,114140.0,114130.0,1.836124]
["bitfinex-derivatives","BTCF0:USTF0",1754240897497,1.6737582,114140.0,114130.0,2.011363]
["bitfinex-derivatives","BTCF0:USTF0",1754240899609,1.6737582,114140.0,114130.0,1.744163]
["bitfinex-derivatives","BTCF0:USTF0",1754240900103,1.6737582,114140.0,114130.0,1.477323]
["bitfinex-derivatives","BTCF0:USTF0",1754240900307,1.6737582,114140.0,114130.0,1.744163]
["bitfinex-derivatives","BTCF0:USTF0",1754240909318,1.6735682,114140.0,114130.0,2.35379038]
["bitfinex-derivatives","BTCF0:USTF0",1754240909920,1.6735682,114140.0,114130.0,1.744163]
["bitfinex-derivatives","BTCF0:USTF0",1754240911421,1.6735682,114140.0,114130.0,2.011363]
["bitfinex-derivatives","BTCF0:USTF0",1754240921927,1.06394082,114140.0,114130.0,2.62099038]
["bitfinex-derivatives","BTCF0:USTF0",1754240922122,1.6097182,114140.0,114130.0,2.62099038]
["bitfinex-derivatives","BTCF0:USTF0",1754240922523,1.6708082,114140.0,114130.0,2.62099038]
["bitfinex-derivatives","BTCF0:USTF0",1754240924223,1.6708082,114140.0,114130.0,2.011363]
["bitfinex-derivatives","BTCF0:USTF0",1754240924430,1.6708082,114140.0,114130.0,2.62099038]
["bitfinex-derivatives","BTCF0:USTF0",1754240925330,1.06118082,114140.0,114130.0,2.62099038]
["bitfinex-derivatives","BTCF0:USTF0",1754240925527,0.02555,114140.0,114130.0,2.62099038]
["bitfinex-derivatives","BTCF0:USTF0",1754240926633,0.002,114140.0,114130.0,2.62099038]
["bitfinex-derivatives","BTCF0:USTF0",1754240926934,0.002,114140.0,114130.0,2.35379038]
["bitfinex-derivatives","BTCF0:USTF0",1754240928227,0.002,114140.0,114130.0,2.71459038]
["bitfinex-derivatives","BTCF0:USTF0",1754240930127,0.02453,114150.0,114140.0,0.1752235]
["bitfinex-derivatives","BTCF0:USTF0",1754240930334,0.02453,114150.0,114140.0,0.78485088]
["bitfinex-derivatives","BTCF0:USTF0",1754240933823,0.02453,114150.0,114140.0,1.05205088]
["bitfinex-derivatives","BTCF0:USTF0",1754240934636,0.02453,114150.0,114140.0,1.05405088]
["bitfinex-derivatives","BTCF0:USTF0",1754240935134,0.02453,114150.0,114140.0,1.14421488]
["bitfinex-derivatives","BTCF0:USTF0",1754240935331,0.02453,114150.0,114140.0,1.14321488]
["bitfinex-derivatives","BTCF0:USTF0",1754240935531,0.02453,114150.0,114140.0,1.14421488]
["bitfinex-derivatives","BTCF0:USTF0",1754240936037,0.02453,114150.0,114140.0,0.5345875]
["bitfinex-derivatives","BTCF0:USTF0",1754240936237,0.02453,114150.0,114140.0,1.14421488]
["bitfinex-derivatives","BTCF0:USTF0",1754240941039,1.26437138,114160.0,114150.0,0.1004164]
["bitfinex-derivatives","BTCF0:USTF0",1754240941238,1.26437138,114160.0,114150.0,0.97676378]
["bitfinex-derivatives","BTCF0:USTF0",1754240941633,1.28890138,114160.0,114150.0,0.97676378]
["bitfinex-derivatives","BTCF0:USTF0",1754240941829,1.28890138,114160.0,114150.0,0.3671364]
["bitfinex-derivatives","BTCF0:USTF0",1754240942034,1.28890138,114160.0,114150.0,0.97676378]
["bitfinex-derivatives","BTCF0:USTF0",1754240942541,1.28890138,114160.0,114150.0,0.3671364]
["bitfinex-derivatives","BTCF0:USTF0",1754240943940,1.28890138,114160.0,114150.0,0.6343364]
["bitfinex-derivatives","BTCF0:USTF0",1754240944141,1.28990138,114160.0,114150.0,0.6343364]
["bitfinex-derivatives","BTCF0:USTF0",1754240944842,1.29190138,114160.0,114150.0,0.6343364]
["bitfinex-derivatives","BTCF0:USTF0",1754240945139,1.29190138,114160.0,114150.0,0.7245004]
["bitfinex-derivatives","BTCF0:USTF0",1754240946341,1.29190138,114160.0,114150.0,0.7992922]
["bitfinex-derivatives","BTCF0:USTF0",1754240950452,1.29090138,114160.0,114150.0,0.7992922]
["bitfinex-derivatives","BTCF0:USTF0",1754240950645,1.28890138,114160.0,114150.0,0.7992922]
["bitfinex-derivatives","BTCF0:USTF0",1754240952046,1.28990138,114160.0,114150.0,0.7992922]
["bitfinex-derivatives","BTCF0:USTF0",1754240952447,1.29190138,114160.0,114150.0,0.7992922]
["bitfinex-derivatives","BTCF0:USTF0",1754240952646,0.682274,114160.0,114150.0,0.7992922]
["bitfinex-derivatives","BTCF0:USTF0",1754240952849,1.29190138,114160.0,114150.0,0.7992922]
["bitfinex-derivatives","BTCF0:USTF0",1754240953648,1.29190138,114160.0,114150.0,0.5325722]
["bitfinex-derivatives","BTCF0:USTF0",1754240953848,1.29190138,114160.0,114150.0,0.7992522]
["bitfinex-derivatives","BTCF0:USTF0",1754240954548,1.29190138,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240955250,1.29190138,114160.0,114150.0,0.7992522]
["bitfinex-derivatives","BTCF0:USTF0",1754240955450,1.31347291,114160.0,114150.0,0.7992522]
["bitfinex-derivatives","BTCF0:USTF0",1754240956150,1.31347291,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240957149,1.31347291,114160.0,114150.0,0.7992522]
["bitfinex-derivatives","BTCF0:USTF0",1754240959255,0.70384553,114160.0,114150.0,0.7992522]
["bitfinex-derivatives","BTCF0:USTF0",1754240959440,1.31347291,114160.0,114150.0,0.7992522]
["bitfinex-derivatives","BTCF0:USTF0",1754240959752,1.31347291,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240962648,0.70384553,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240962854,1.31347291,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240964955,0.70384553,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240965255,1.31347291,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240965656,1.67427291,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240965850,1.06464553,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240966051,1.67427291,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240967757,0.95267291,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240967958,1.31247291,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240969657,1.31347291,114160.0,114150.0,1.40887958]
["bitfinex-derivatives","BTCF0:USTF0",1754240972059,1.31347291,114160.0,114150.0,2.62067958]
["bitfinex-derivatives","BTCF0:USTF0",1754240976067,1.31147291,114160.0,114150.0,2.62167958]
["bitfinex-derivatives","BTCF0:USTF0",1754240977055,1.31047291,114160.0,114150.0,2.62267958]
["bitfinex-derivatives","BTCF0:USTF0",1754240977768,1.31047291,114160.0,114150.0,2.62167958]
["bitfinex-derivatives","BTCF0:USTF0",1754240985184,1.31047291,114160.0,114150.0,2.0120522]
["bitfinex-derivatives","BTCF0:USTF0",1754240985384,1.31047291,114160.0,114150.0,2.62167958]
["bitfinex-derivatives","BTCF0:USTF0",1754240992304,1.31059775,114160.0,114150.0,2.62167958]
["bitfinex-derivatives","BTCF0:USTF0",1754240998890,1.31059897,114160.0,114150.0,2.62167958]
["bitfinex-derivatives","BTCF0:USTF0",1754241000990,0.94979897,114160.0,114150.0,2.62167958]
["bitfinex-derivatives","BTCF0:USTF0",1754241001191,1.31059897,114160.0,114150.0,2.62167958]
["bitfinex-derivatives","BTCF0:USTF0",1754241002293,0.58222159,114160.0,114150.0,2.0120522]
["bitfinex-derivatives","BTCF0:USTF0",1754241002598,1.19184897,114160.0,114150.0,2.62167958]
["bitfinex-derivatives","BTCF0:USTF0",1754241002999,1.25155897,114160.0,114150.0,2.62167958]
["bitfinex-derivatives","BTCF0:USTF0",1754241003594,0.69804159,114160.0,114150.0,2.62167958]
["bitfinex-derivatives","BTCF0:USTF0",1754241003796,1.30766897,114160.0,114150.0,2.62167958]
["bitfinex-derivatives","BTCF0:USTF0",1754241004505,1.30766897,114160.0,114150.0,2.0120522]
["bitfinex-derivatives","BTCF0:USTF0",1754241004705,1.30766897,114160.0,114150.0,1.570164]
["bitfinex-derivatives","BTCF0:USTF0",1754241004898,1.30766897,114160.0,114150.0,2.0118523]
["bitfinex-derivatives","BTCF0:USTF0",1754241005704,1.30766897,114160.0,114150.0,1.836644]
["bitfinex-derivatives","BTCF0:USTF0",1754241006005,1.30766897,114160.0,114150.0,2.0118522]
["bitfinex-derivatives","BTCF0:USTF0",1754241006404,1.30766897,114160.0,114150.0,2.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1754241006699,1.30966897,114160.0,114150.0,2.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1754241009305,1.30966897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241009506,1.30966897,114160.0,114150.0,2.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1754241015812,0.70004159,114160.0,114150.0,2.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1754241016113,1.30966897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241017112,1.30966897,114160.0,114150.0,2.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1754241019323,0.70004159,114160.0,114150.0,2.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1754241019612,1.30966897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241023112,1.24995897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241023315,1.25284897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241030020,0.68309159,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241030209,1.30798897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241032926,0.69836159,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241033230,1.30798897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241034928,0.69836159,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241035129,1.30798897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241036130,1.66878897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241038528,1.05916159,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241038732,1.66878897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241039829,0.94718897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241040016,1.66878897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241040930,1.55464897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241041127,1.61214897,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241046232,1.43695497,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241046734,0.76982759,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241046930,1.37945497,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241047833,1.55464757,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241049032,1.37945497,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241049331,0.76982759,114160.0,114150.0,3.23010696]
["bitfinex-derivatives","BTCF0:USTF0",1754241049539,0.76982759,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241052638,0.76995523,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241053741,0.80511523,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241054537,0.80511523,114160.0,114150.0,2.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1754241054738,0.80511523,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241056947,0.82065523,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241057145,0.84299523,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241057450,0.85830523,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241058046,0.88129523,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241065354,0.88129523,114160.0,114150.0,2.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1754241065563,0.88129523,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241067653,0.15969523,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241067964,0.52049523,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241071566,0.69568783,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241071756,1.30531521,114160.0,114150.0,2.62047958]
["bitfinex-derivatives","BTCF0:USTF0",1754241077166,1.30531521,114160.0,114150.0,2.62015958]
["bitfinex-derivatives","BTCF0:USTF0",1754241081672,0.69568783,114160.0,114150.0,2.62015958]
["bitfinex-derivatives","BTCF0:USTF0",1754241081861,1.30531521,114160.0,114150.0,2.62015958]
["bitfinex-derivatives","BTCF0:USTF0",1754241083771,1.30531521,114160.0,114150.0,1.14219958]
["bitfinex-derivatives","BTCF0:USTF0",1754241083968,1.30531521,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241084871,1.28348998,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241085865,0.6738626,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241086064,1.28348998,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241091665,0.92268998,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241091870,1.28348998,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241093377,1.30532749,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241094777,0.69570011,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241094966,1.30532749,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241095884,0.94452749,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241096070,1.30532749,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241098379,1.30532749,114160.0,114150.0,1.14219958]
["bitfinex-derivatives","BTCF0:USTF0",1754241098579,1.30532749,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241100077,1.30532749,114160.0,114150.0,1.14219958]
["bitfinex-derivatives","BTCF0:USTF0",1754241100377,1.30532749,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241101270,0.69570011,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241101471,1.30532749,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241103377,1.28348998,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241103576,0.44117,114160.0,114150.0,3.22970696]
["bitfinex-derivatives","BTCF0:USTF0",1754241103776,0.44117,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241104280,0.49878,114160.0,114150.0,2.62007958]
["bitfinex-derivatives","BTCF0:USTF0",1754241105379,0.49878,114160.0,114150.0,1.14219958]
["bitfinex-derivatives","BTCF0:USTF0",1754241105582,0.49878,114160.0,114150.0,2.62003958]
["bitfinex-derivatives","BTCF0:USTF0",1754241106082,0.6739726,114160.0,114150.0,2.62003958]
["bitfinex-derivatives","BTCF0:USTF0",1754241106282,1.28359998,114160.0,114150.0,2.62003958]
["bitfinex-derivatives","BTCF0:USTF0",1754241111090,1.28359998,114160.0,114150.0,2.0104122]
["bitfinex-derivatives","BTCF0:USTF0",1754241111385,1.28359998,114160.0,114150.0,2.62003958]
["bitfinex-derivatives","BTCF0:USTF0",1754241120498,0.6739726,114160.0,114150.0,2.62003958]
["bitfinex-derivatives","BTCF0:USTF0",1754241120700,1.28359998,114160.0,114150.0,2.62003958]
["bitfinex-derivatives","BTCF0:USTF0",1754241121797,0.3628,114160.0,114150.0,3.22966696]
["bitfinex-derivatives","BTCF0:USTF0",1754241122203,0.38723,114160.0,114150.0,3.22966696]
["bitfinex-derivatives","BTCF0:USTF0",1754241127992,0.02643,114160.0,114150.0,3.22966696]
["bitfinex-derivatives","BTCF0:USTF0",1754241128800,0.02543,114160.0,114150.0,2.62003958]
["bitfinex-derivatives","BTCF0:USTF0",1754241129000,0.49648,114160.0,114150.0,2.62003958]
["bitfinex-derivatives","BTCF0:USTF0",1754241129200,0.13468,114160.0,114150.0,2.62103958]
["bitfinex-derivatives","BTCF0:USTF0",1754241129705,0.49548,114160.0,114150.0,2.62103958]
["bitfinex-derivatives","BTCF0:USTF0",1754241129908,0.49548,114160.0,114150.0,2.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1754241130109,0.13468,114160.0,114150.0,2.62103958]
["bitfinex-derivatives","BTCF0:USTF0",1754241130408,0.49548,114160.0,114150.0,2.62103958]
["bitfinex-derivatives","BTCF0:USTF0",1754241132705,0.5797747,114170.0,114150.0,3.18685816]
["bitfinex-derivatives","BTCF0:USTF0",1754241133005,0.38465,114170.0,114160.0,0.78481998]
["bitfinex-derivatives","BTCF0:USTF0",1754241134605,0.5598273,114170.0,114160.0,0.78481998]
["bitfinex-derivatives","BTCF0:USTF0",1754241135204,0.5598273,114170.0,114160.0,0.87498398]
["bitfinex-derivatives","BTCF0:USTF0",1754241135710,0.5608273,114170.0,114160.0,0.87498398]
["bitfinex-derivatives","BTCF0:USTF0",1754241136510,0.5608273,114170.0,114160.0,1.14218398]
["bitfinex-derivatives","BTCF0:USTF0",1754241137108,0.38565,114170.0,114160.0,1.14218398]
["bitfinex-derivatives","BTCF0:USTF0",1754241138105,0.6699972,114170.0,114160.0,1.14218398]
["bitfinex-derivatives","BTCF0:USTF0",1754241143602,0.5608272,114170.0,114160.0,1.14218398]
["bitfinex-derivatives","BTCF0:USTF0",1754241144313,0.6699972,114170.0,114160.0,1.14218398]
["bitfinex-derivatives","BTCF0:USTF0",1754241146403,0.69181235,114170.0,114160.0,1.14218398]
["bitfinex-derivatives","BTCF0:USTF0",1754241148118,0.6699972,114170.0,114160.0,1.14218398]
["bitfinex-derivatives","BTCF0:USTF0",1754241148316,0.51663689,114170.0,114160.0,1.14218398]
["bitfinex-derivatives","BTCF0:USTF0",1754241153317,0.49482,114170.0,114160.0,1.14218398]
["bitfinex-derivatives","BTCF0:USTF0",1754241154921,0.43875,114170.0,114160.0,1.14218398]
["bitfinex-derivatives","BTCF0:USTF0",1754241155121,0.49482,114170.0,114160.0,1.14218398]
["bitfinex-derivatives","BTCF0:USTF0",1754241155319,0.001,114170.0,114160.0,1.75181136]
["bitfinex-derivatives","BTCF0:USTF0",1754241155518,0.001,114170.0,114160.0,1.84541136]
["bitfinex-derivatives","BTCF0:USTF0",1754241155814,0.02385001,114180.0,114160.0,1.84540276]
["bitfinex-derivatives","BTCF0:USTF0",1754241156021,0.02385,114180.0,114170.0,2.02263196]
["bitfinex-derivatives","BTCF0:USTF0",1754241157525,0.02385,114180.0,114170.0,2.52263196]
["bitfinex-derivatives","BTCF0:USTF0",1754241157918,0.02385,114180.0,114170.0,2.52363196]
["bitfinex-derivatives","BTCF0:USTF0",1754241160425,0.02385,114180.0,114170.0,2.61379596]
["bitfinex-derivatives","BTCF0:USTF0",1754241165927,0.02385,114180.0,114170.0,2.88099596]
["bitfinex-derivatives","BTCF0:USTF0",1754241168329,0.02385,114180.0,114170.0,2.61379596]
["bitfinex-derivatives","BTCF0:USTF0",1754241169334,0.02385,114180.0,114170.0,1.3945412]
["bitfinex-derivatives","BTCF0:USTF0",1754241169629,0.02385,114180.0,114170.0,2.61379596]
["bitfinex-derivatives","BTCF0:USTF0",1754241176828,0.02385,114180.0,114170.0,2.61279596]
["bitfinex-derivatives","BTCF0:USTF0",1754241177028,0.02385,114180.0,114170.0,2.61479596]
["bitfinex-derivatives","BTCF0:USTF0",1754241177630,0.02385,114180.0,114170.0,2.61679596]
["bitfinex-derivatives","BTCF0:USTF0",1754241177836,0.02385,114180.0,114170.0,2.88399596]
["bitfinex-derivatives","BTCF0:USTF0",1754241178327,0.02385,114180.0,114170.0,2.88199596]
["bitfinex-derivatives","BTCF0:USTF0",1754241178533,0.02346,114190.0,114180.0,0.3065292]
["bitfinex-derivatives","BTCF0:USTF0",1754241178731,0.02346,114190.0,114180.0,2.15370396]
["bitfinex-derivatives","BTCF0:USTF0",1754241179037,0.02346,114190.0,114180.0,1.54407658]
["bitfinex-derivatives","BTCF0:USTF0",1754241180238,0.02346,114190.0,114180.0,1.63424058]
["bitfinex-derivatives","BTCF0:USTF0",1754241181633,0.05431,114190.0,114180.0,1.63424058]
["bitfinex-derivatives","BTCF0:USTF0",1754241181827,0.13779,114190.0,114180.0,1.63424058]
["bitfinex-derivatives","BTCF0:USTF0",1754241182740,0.13779,114190.0,114180.0,2.31261566]
["bitfinex-derivatives","BTCF0:USTF0",1754241183429,0.13779,114190.0,114180.0,1.0933609]
["bitfinex-derivatives","BTCF0:USTF0",1754241183633,0.13779,114190.0,114180.0,2.31261566]
["bitfinex-derivatives","BTCF0:USTF0",1754241183833,0.13779,114190.0,114180.0,2.57981566]
["bitfinex-derivatives","BTCF0:USTF0",1754241185345,0.13779,114190.0,114180.0,1.3605609]
["bitfinex-derivatives","BTCF0:USTF0",1754241185542,0.13779,114190.0,114180.0,2.57981566]
["bitfinex-derivatives","BTCF0:USTF0",1754241185942,0.13779,114190.0,114180.0,1.3604409]
["bitfinex-derivatives","BTCF0:USTF0",1754241186143,0.13779,114190.0,114180.0,0.9558513]
["bitfinex-derivatives","BTCF0:USTF0",1754241186342,0.74741738,114190.0,114180.0,1.56579868]
["bitfinex-derivatives","BTCF0:USTF0",1754241186747,0.74741738,114190.0,114180.0,0.9561713]
["bitfinex-derivatives","BTCF0:USTF0",1754241186939,0.74741738,114190.0,114180.0,1.56579868]
["bitfinex-derivatives","BTCF0:USTF0",1754241187141,0.74741738,114190.0,114180.0,1.29847868]
["bitfinex-derivatives","BTCF0:USTF0",1754241187342,0.74741738,114190.0,114180.0,1.56599868]
["bitfinex-derivatives","BTCF0:USTF0",1754241187741,0.13779,114190.0,114180.0,1.56599868]
["bitfinex-derivatives","BTCF0:USTF0",1754241187941,0.74741738,114190.0,114180.0,1.56599868]
["bitfinex-derivatives","BTCF0:USTF0",1754241190547,0.74741738,114190.0,114180.0,1.29847868]
["bitfinex-derivatives","BTCF0:USTF0",1754241190763,0.74741738,114190.0,114180.0,1.56595868]
["bitfinex-derivatives","BTCF0:USTF0",1754241191245,0.74741738,114190.0,114180.0,2.77727868]
["bitfinex-derivatives","BTCF0:USTF0",1754241191451,0.74741738,114190.0,114180.0,2.1676513]
["bitfinex-derivatives","BTCF0:USTF0",1754241191655,0.74741738,114190.0,114180.0,2.77727868]
["bitfinex-derivatives","BTCF0:USTF0",1754241192047,0.13779,114190.0,114180.0,2.77727868]
["bitfinex-derivatives","BTCF0:USTF0",1754241192850,0.13779,114190.0,114180.0,2.1676513]
["bitfinex-derivatives","BTCF0:USTF0",1754241193049,0.13779,114190.0,114180.0,2.77727868]
["bitfinex-derivatives","BTCF0:USTF0",1754241193245,0.13779,114190.0,114180.0,2.1676513]
["bitfinex-derivatives","BTCF0:USTF0",1754241193453,0.13779,114190.0,114180.0,2.50979868]
["bitfinex-derivatives","BTCF0:USTF0",1754241193639,0.13779,114190.0,114180.0,2.77759868]
["bitfinex-derivatives","BTCF0:USTF0",1754241195250,0.13779,114190.0,114180.0,2.50979868]
["bitfinex-derivatives","BTCF0:USTF0",1754241195452,0.13779,114190.0,114180.0,2.77763868]
["bitfinex-derivatives","BTCF0:USTF0",1754241196550,0.13779,114190.0,114180.0,2.50979868]
["bitfinex-derivatives","BTCF0:USTF0",1754241196752,0.13779,114190.0,114180.0,2.77755868]
["bitfinex-derivatives","BTCF0:USTF0",1754241198541,0.13779,114190.0,114180.0,2.1679313]
["bitfinex-derivatives","BTCF0:USTF0",1754241198748,0.13779,114190.0,114180.0,2.77755868]
["bitfinex-derivatives","BTCF0:USTF0",1754241200644,0.13779,114190.0,114180.0,2.77747868]
["bitfinex-derivatives","BTCF0:USTF0",1754241201153,1.28336398,114190.0,114180.0,2.77739868]
["bitfinex-derivatives","BTCF0:USTF0",1754241201458,0.6737366,114190.0,114180.0,2.77739868]
["bitfinex-derivatives","BTCF0:USTF0",1754241201645,1.28336398,114190.0,114180.0,2.77739868]
["bitfinex-derivatives","BTCF0:USTF0",1754241203256,1.28336398,114190.0,114180.0,1.8563817]
["bitfinex-derivatives","BTCF0:USTF0",1754241203554,1.28336398,114190.0,114180.0,2.1239817]
["bitfinex-derivatives","BTCF0:USTF0",1754241204855,1.28336398,114190.0,114180.0,2.1249817]
["bitfinex-derivatives","BTCF0:USTF0",1754241206052,1.28336398,114190.0,114180.0,2.1239817]
["bitfinex-derivatives","BTCF0:USTF0",1754241206258,1.28336398,114190.0,114180.0,2.1249817]
["bitfinex-derivatives","BTCF0:USTF0",1754241211553,1.28336398,114190.0,114180.0,1.8573817]
["bitfinex-derivatives","BTCF0:USTF0",1754241211749,1.28336398,114190.0,114180.0,2.1249017]
["bitfinex-derivatives","BTCF0:USTF0",1754241213955,1.28336398,114190.0,114180.0,2.73452908]
["bitfinex-derivatives","BTCF0:USTF0",1754241215662,1.28336398,114190.0,114180.0,2.1249017]
["bitfinex-derivatives","BTCF0:USTF0",1754241215862,1.28336398,114190.0,114180.0,2.73452908]
["bitfinex-derivatives","BTCF0:USTF0",1754241216568,1.28336398,114190.0,114180.0,2.1249017]
["bitfinex-derivatives","BTCF0:USTF0",1754241217665,0.13779,114190.0,114180.0,2.73452908]
["bitfinex-derivatives","BTCF0:USTF0",1754241218058,0.02346,114190.0,114180.0,2.73452908]
["bitfinex-derivatives","BTCF0:USTF0",1754241219957,0.14305,114190.0,114180.0,2.73452908]
["bitfinex-derivatives","BTCF0:USTF0",1754241220770,0.12082,114190.0,114180.0,2.73452908]
["bitfinex-derivatives","BTCF0:USTF0",1754241220968,0.08193,114190.0,114180.0,2.73452908]
["bitfinex-derivatives","BTCF0:USTF0",1754241222168,0.11767,114190.0,114180.0,2.73452908]
["bitfinex-derivatives","BTCF0:USTF0",1754241223668,0.14163,114190.0,114180.0,2.73452908]
["bitfinex-derivatives","BTCF0:USTF0",1754241224863,0.14163,114190.0,114180.0,2.73428908]
["bitfinex-derivatives","BTCF0:USTF0",1754241226163,0.63308738,114190.0,114180.0,2.73428908]
["bitfinex-derivatives","BTCF0:USTF0",1754241226367,0.02346,114190.0,114180.0,2.1246617]
["bitfinex-derivatives","BTCF0:USTF0",1754241226566,0.63308738,114190.0,114180.0,2.73428908]
["bitfinex-derivatives","BTCF0:USTF0",1754241226868,0.72421738,114190.0,114180.0,2.73428908]
["bitfinex-derivatives","BTCF0:USTF0",1754241227068,0.74894738,114190.0,114180.0,2.73428908]
["bitfinex-derivatives","BTCF0:USTF0",1754241233977,0.92409408,114190.0,114180.0,2.73428908]
["bitfinex-derivatives","BTCF0:USTF0",1754241237469,0.4921544,114200.0,114180.0,2.46708908]
["bitfinex-derivatives","BTCF0:USTF0",1754241237669,0.0964704,114240.0,114180.0,2.46708908]
["bitfinex-derivatives","BTCF0:USTF0",1754241237670,0.44795809,114260.0,114190.0,1.58005476]
["bitfinex-derivatives","BTCF0:USTF0",1754241237873,0.1997856,114220.0,114210.0,1.14554318]
["bitfinex-derivatives","BTCF0:USTF0",1754241238072,0.02468,114220.0,114210.0,0.8033558]
["bitfinex-derivatives","BTCF0:USTF0",1754241238273,0.63430738,114220.0,114210.0,1.91298318]
["bitfinex-derivatives","BTCF0:USTF0",1754241238670,0.75016738,114220.0,114210.0,1.91298318]
["bitfinex-derivatives","BTCF0:USTF0",1754241239068,0.75016738,114220.0,114210.0,1.3033558]
["bitfinex-derivatives","BTCF0:USTF0",1754241239270,0.75016738,114220.0,114210.0,1.91302318]
["bitfinex-derivatives","BTCF0:USTF0",1754241239672,0.14054,114220.0,114210.0,1.41302318]
["bitfinex-derivatives","BTCF0:USTF0",1754241239875,0.14054,114220.0,114210.0,1.41402318]
["bitfinex-derivatives","BTCF0:USTF0",1754241240170,0.75016738,114220.0,114210.0,0.8043958]
["bitfinex-derivatives","BTCF0:USTF0",1754241240377,0.14054,114220.0,114210.0,1.50418718]
["bitfinex-derivatives","BTCF0:USTF0",1754241240776,0.14054,114220.0,114210.0,1.43572973]
["bitfinex-derivatives","BTCF0:USTF0",1754241241080,0.14054,114220.0,114210.0,0.8945598]
["bitfinex-derivatives","BTCF0:USTF0",1754241241279,0.14054,114220.0,114210.0,0.90305455]
["bitfinex-derivatives","BTCF0:USTF0",1754241246082,0.85681043,114220.0,114210.0,0.63557455]
["bitfinex-derivatives","BTCF0:USTF0",1754241246382,1.39272243,114220.0,114210.0,0.358924]
["bitfinex-derivatives","BTCF0:USTF0",1754241246683,0.315656,114210.0,114200.0,1.47924]
["bitfinex-derivatives","BTCF0:USTF0",1754241246991,0.3156866,114190.0,114180.0,0.0927277]
["bitfinex-derivatives","BTCF0:USTF0",1754241247187,0.85685653,114190.0,114180.0,0.466982]
["bitfinex-derivatives","BTCF0:USTF0",1754241247580,0.85685653,114190.0,114180.0,0.543502]
["bitfinex-derivatives","BTCF0:USTF0",1754241249085,0.85685653,114190.0,114180.0,0.585952]
["bitfinex-derivatives","BTCF0:USTF0",1754241249282,0.85685653,114190.0,114180.0,0.65708996]
["bitfinex-derivatives","BTCF0:USTF0",1754241249478,0.85985653,114190.0,114180.0,0.07113796]
["bitfinex-derivatives","BTCF0:USTF0",1754241249688,1.39580853,114190.0,114180.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241249881,1.41694333,114190.0,114180.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241250086,1.41894333,114190.0,114180.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241250794,1.51927393,114190.0,114180.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241251684,0.978104,114190.0,114180.0,0.3620596]
["bitfinex-derivatives","BTCF0:USTF0",1754241251881,0.6568066,114190.0,114180.0,1.09228953]
["bitfinex-derivatives","BTCF0:USTF0",1754241252085,0.6913366,114190.0,114180.0,1.09228953]
["bitfinex-derivatives","BTCF0:USTF0",1754241252489,0.6913366,114190.0,114180.0,0.5511196]
["bitfinex-derivatives","BTCF0:USTF0",1754241256696,0.6893366,114190.0,114180.0,0.5511196]
["bitfinex-derivatives","BTCF0:USTF0",1754241260001,0.6863366,114190.0,114180.0,0.5511196]
["bitfinex-derivatives","BTCF0:USTF0",1754241260298,0.6863366,114190.0,114180.0,0.5521196]
["bitfinex-derivatives","BTCF0:USTF0",1754241260794,0.6863366,114190.0,114180.0,0.8193196]
["bitfinex-derivatives","BTCF0:USTF0",1754241260994,0.6863366,114190.0,114180.0,0.7955296]
["bitfinex-derivatives","BTCF0:USTF0",1754241262099,0.6863366,114190.0,114180.0,0.7945296]
["bitfinex-derivatives","BTCF0:USTF0",1754241262390,0.6863366,114190.0,114180.0,0.7415596]
["bitfinex-derivatives","BTCF0:USTF0",1754241262598,1.22750653,114190.0,114180.0,0.8972596]
["bitfinex-derivatives","BTCF0:USTF0",1754241262894,1.22750653,114190.0,114180.0,0.7220977]
["bitfinex-derivatives","BTCF0:USTF0",1754241263088,1.22750653,114190.0,114180.0,0.9298596]
["bitfinex-derivatives","BTCF0:USTF0",1754241263695,1.22750653,114190.0,114180.0,0.7546977]
["bitfinex-derivatives","BTCF0:USTF0",1754241264098,1.22750653,114190.0,114180.0,0.9298196]
["bitfinex-derivatives","BTCF0:USTF0",1754241265195,1.22950653,114190.0,114180.0,0.9298196]
["bitfinex-derivatives","BTCF0:USTF0",1754241265396,1.22950653,114190.0,114180.0,1.0404996]
["bitfinex-derivatives","BTCF0:USTF0",1754241265788,1.23050653,114190.0,114180.0,1.0404996]
["bitfinex-derivatives","BTCF0:USTF0",1754241266597,1.23050653,114190.0,114180.0,0.7732996]
["bitfinex-derivatives","BTCF0:USTF0",1754241267595,1.23050653,114190.0,114180.0,0.7952896]
["bitfinex-derivatives","BTCF0:USTF0",1754241267994,1.23050653,114190.0,114180.0,0.8190796]
["bitfinex-derivatives","BTCF0:USTF0",1754241269391,1.23050653,114190.0,114180.0,0.4547377]
["bitfinex-derivatives","BTCF0:USTF0",1754241269693,1.23050653,114190.0,114180.0,0.6624996]
["bitfinex-derivatives","BTCF0:USTF0",1754241269890,0.6893366,114190.0,114180.0,0.7659896]
["bitfinex-derivatives","BTCF0:USTF0",1754241270094,0.6893366,114190.0,114180.0,0.8189596]
["bitfinex-derivatives","BTCF0:USTF0",1754241271083,0.2095766,114190.0,114180.0,1.36012953]
["bitfinex-derivatives","BTCF0:USTF0",1754241271692,0.2865366,114190.0,114180.0,1.36012953]
["bitfinex-derivatives","BTCF0:USTF0",1754241271897,0.3231066,114190.0,114180.0,1.36012953]
["bitfinex-derivatives","BTCF0:USTF0",1754241272198,0.3201066,114190.0,114180.0,0.8189596]
["bitfinex-derivatives","BTCF0:USTF0",1754241272386,0.3201066,114190.0,114180.0,1.1797596]
["bitfinex-derivatives","BTCF0:USTF0",1754241272789,0.3546366,114190.0,114180.0,1.1797596]
["bitfinex-derivatives","BTCF0:USTF0",1754241275600,0.3546366,114190.0,114180.0,1.4469596]
["bitfinex-derivatives","BTCF0:USTF0",1754241277489,0.37602391,114190.0,114180.0,1.4469596]
["bitfinex-derivatives","BTCF0:USTF0",1754241277891,0.37602391,114190.0,114180.0,1.0861596]
["bitfinex-derivatives","BTCF0:USTF0",1754241278691,0.3546366,114190.0,114180.0,1.0861596]
["bitfinex-derivatives","BTCF0:USTF0",1754241280204,0.37602954,114190.0,114180.0,1.0861596]
["bitfinex-derivatives","BTCF0:USTF0",1754241283803,0.91719947,114190.0,114180.0,0.8183196]
["bitfinex-derivatives","BTCF0:USTF0",1754241284009,0.91719947,114190.0,114180.0,1.0867596]
["bitfinex-derivatives","BTCF0:USTF0",1754241284808,0.37602954,114190.0,114180.0,1.0867596]
["bitfinex-derivatives","BTCF0:USTF0",1754241288323,0.19653954,114190.0,114180.0,1.0867596]
["bitfinex-derivatives","BTCF0:USTF0",1754241288510,0.02139294,114190.0,114180.0,1.98872953]
["bitfinex-derivatives","BTCF0:USTF0",1754241288711,0.262687,114210.0,114200.0,0.3744212]
["bitfinex-derivatives","BTCF0:USTF0",1754241288903,0.262687,114210.0,114200.0,1.18395113]
["bitfinex-derivatives","BTCF0:USTF0",1754241289106,0.262687,114210.0,114200.0,0.6427812]
["bitfinex-derivatives","BTCF0:USTF0",1754241289308,0.294767,114210.0,114200.0,0.6427812]
["bitfinex-derivatives","BTCF0:USTF0",1754241289508,0.339007,114210.0,114200.0,0.6427812]
["bitfinex-derivatives","BTCF0:USTF0",1754241289910,0.389477,114210.0,114200.0,0.6427812]
["bitfinex-derivatives","BTCF0:USTF0",1754241290306,0.391477,114210.0,114200.0,0.7579452]
["bitfinex-derivatives","BTCF0:USTF0",1754241291210,0.394477,114210.0,114200.0,1.1187452]
["bitfinex-derivatives","BTCF0:USTF0",1754241291915,0.394477,114210.0,114200.0,1.12752916]
["bitfinex-derivatives","BTCF0:USTF0",1754241292118,0.391477,114210.0,114200.0,1.12752916]
["bitfinex-derivatives","BTCF0:USTF0",1754241292416,0.389477,114210.0,114200.0,1.12752916]
["bitfinex-derivatives","BTCF0:USTF0",1754241292814,0.425587,114210.0,114200.0,1.12752916]
["bitfinex-derivatives","BTCF0:USTF0",1754241293914,0.459057,114210.0,114200.0,1.12752916]
["bitfinex-derivatives","BTCF0:USTF0",1754241299210,0.459057,114210.0,114200.0,1.39472916]
["bitfinex-derivatives","BTCF0:USTF0",1754241300826,0.48034464,114210.0,114200.0,1.39472916]
["bitfinex-derivatives","BTCF0:USTF0",1754241301924,0.24019324,114210.0,114200.0,1.39472916]
["bitfinex-derivatives","BTCF0:USTF0",1754241302113,0.19641424,114210.0,114200.0,1.93589909]
["bitfinex-derivatives","BTCF0:USTF0",1754241302621,0.02128764,114210.0,114200.0,1.93589909]
["bitfinex-derivatives","BTCF0:USTF0",1754241302922,0.6117491,114230.0,114220.0,0.3192007]
["bitfinex-derivatives","BTCF0:USTF0",1754241303120,1.33849355,114230.0,114220.0,0.6415907]
["bitfinex-derivatives","BTCF0:USTF0",1754241304118,0.97769355,114230.0,114220.0,0.6415907]
["bitfinex-derivatives","BTCF0:USTF0",1754241304316,1.33849355,114230.0,114220.0,0.6415907]
["bitfinex-derivatives","BTCF0:USTF0",1754241304622,0.97969355,114230.0,114220.0,0.6415907]
["bitfinex-derivatives","BTCF0:USTF0",1754241305118,0.4152391,114230.0,114220.0,0.6415907]
["bitfinex-derivatives","BTCF0:USTF0",1754241305319,0.4152391,114230.0,114220.0,0.7567547]
["bitfinex-derivatives","BTCF0:USTF0",1754241305522,0.4162391,114230.0,114220.0,0.7567547]
["bitfinex-derivatives","BTCF0:USTF0",1754241306521,0.4152391,114230.0,114220.0,0.7567547]
["bitfinex-derivatives","BTCF0:USTF0",1754241308316,0.4152391,114230.0,114220.0,1.0255147]
["bitfinex-derivatives","BTCF0:USTF0",1754241309518,0.95640903,114230.0,114220.0,1.0255147]
["bitfinex-derivatives","BTCF0:USTF0",1754241311924,0.95640903,114230.0,114220.0,0.5574647]
["bitfinex-derivatives","BTCF0:USTF0",1754241312117,1.31720903,114230.0,114220.0,0.8261046]
["bitfinex-derivatives","BTCF0:USTF0",1754241312716,1.31720903,114230.0,114220.0,0.9854646]
["bitfinex-derivatives","BTCF0:USTF0",1754241312923,1.31720903,114230.0,114220.0,1.0187446]
["bitfinex-derivatives","BTCF0:USTF0",1754241313126,1.31820903,114230.0,114220.0,1.0187446]
["bitfinex-derivatives","BTCF0:USTF0",1754241313925,1.32120903,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241314623,1.31820903,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241314826,0.95940903,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241315323,1.32020903,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241315727,1.34139819,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241316024,1.32020903,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241316223,1.34140033,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241318627,1.34324165,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241319416,1.34424918,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241321525,1.34449649,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241321929,1.34349649,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241323128,1.34449649,114230.0,114220.0,0.7515446]
["bitfinex-derivatives","BTCF0:USTF0",1754241324635,0.80332656,114230.0,114220.0,0.4829046]
["bitfinex-derivatives","BTCF0:USTF0",1754241324825,1.34449649,114230.0,114220.0,0.7512246]
["bitfinex-derivatives","BTCF0:USTF0",1754241325432,1.34449649,114230.0,114220.0,0.4829046]
["bitfinex-derivatives","BTCF0:USTF0",1754241325624,1.34449649,114230.0,114220.0,0.7512246]
["bitfinex-derivatives","BTCF0:USTF0",1754241325824,0.98369649,114230.0,114220.0,0.4829046]
["bitfinex-derivatives","BTCF0:USTF0",1754241326032,0.98369649,114230.0,114220.0,0.7511846]
["bitfinex-derivatives","BTCF0:USTF0",1754241326530,1.34449649,114230.0,114220.0,0.7511846]
["bitfinex-derivatives","BTCF0:USTF0",1754241326831,0.98369649,114230.0,114220.0,0.7511846]
["bitfinex-derivatives","BTCF0:USTF0",1754241329931,1.34449649,114230.0,114220.0,0.7511846]
["bitfinex-derivatives","BTCF0:USTF0",1754241331833,0.98369649,114230.0,114220.0,0.7511846]
["bitfinex-derivatives","BTCF0:USTF0",1754241332138,1.34449649,114230.0,114220.0,0.7511846]
["bitfinex-derivatives","BTCF0:USTF0",1754241332833,0.20237276,114230.0,114220.0,1.65315453]
["bitfinex-derivatives","BTCF0:USTF0",1754241333237,0.23348276,114230.0,114220.0,1.65315453]
["bitfinex-derivatives","BTCF0:USTF0",1754241333434,0.02728746,114230.0,114220.0,1.65315453]
["bitfinex-derivatives","BTCF0:USTF0",1754241334137,0.23348276,114230.0,114220.0,1.1119846]
["bitfinex-derivatives","BTCF0:USTF0",1754241334838,0.35988276,114230.0,114220.0,1.1119846]
["bitfinex-derivatives","BTCF0:USTF0",1754241335738,0.27748276,114230.0,114220.0,1.1119846]
["bitfinex-derivatives","BTCF0:USTF0",1754241336940,0.35988276,114230.0,114220.0,1.1119846]
["bitfinex-derivatives","BTCF0:USTF0",1754241337142,0.39450276,114230.0,114220.0,1.1119846]
["bitfinex-derivatives","BTCF0:USTF0",1754241337535,0.39450276,114230.0,114220.0,1.3791846]
["bitfinex-derivatives","BTCF0:USTF0",1754241347449,0.39496953,114230.0,114220.0,1.3791846]
["bitfinex-derivatives","BTCF0:USTF0",1754241347649,0.20283953,114230.0,114220.0,1.3791846]
["bitfinex-derivatives","BTCF0:USTF0",1754241348949,0.02775423,114230.0,114220.0,1.3791846]
["bitfinex-derivatives","BTCF0:USTF0",1754241349551,0.02675423,114230.0,114220.0,1.92035453]
["bitfinex-derivatives","BTCF0:USTF0",1754241349744,0.02675423,114230.0,114220.0,1.92135453]
["bitfinex-derivatives","BTCF0:USTF0",1754241350352,0.02675423,114230.0,114220.0,1.92035453]
["bitfinex-derivatives","BTCF0:USTF0",1754241350553,0.00509616,114230.0,114220.0,1.92135453]
["bitfinex-derivatives","BTCF0:USTF0",1754241350753,0.00309616,114230.0,114220.0,1.92235453]
["bitfinex-derivatives","BTCF0:USTF0",1754241351354,0.00309616,114230.0,114220.0,1.92135453]
["bitfinex-derivatives","BTCF0:USTF0",1754241351550,0.00309616,114230.0,114220.0,1.3811846]
["bitfinex-derivatives","BTCF0:USTF0",1754241351751,0.00309616,114230.0,114220.0,1.92235453]
["bitfinex-derivatives","BTCF0:USTF0",1754241356065,0.17818146,114230.0,114220.0,1.3805046]
["bitfinex-derivatives","BTCF0:USTF0",1754241356666,0.20819146,114230.0,114220.0,1.3805046]
["bitfinex-derivatives","BTCF0:USTF0",1754241359765,0.17818146,114230.0,114220.0,1.92167453]
["bitfinex-derivatives","BTCF0:USTF0",1754241360070,0.00309616,114230.0,114220.0,1.92167453]
["bitfinex-derivatives","BTCF0:USTF0",1754241361271,0.00309616,114230.0,114220.0,1.92267453]
["bitfinex-derivatives","BTCF0:USTF0",1754241361867,0.00309616,114230.0,114220.0,1.92067453]
["bitfinex-derivatives","BTCF0:USTF0",1754241362071,0.00309616,114230.0,114220.0,1.92167453]
["bitfinex-derivatives","BTCF0:USTF0",1754241362262,0.17818166,114230.0,114220.0,1.92367453]
["bitfinex-derivatives","BTCF0:USTF0",1754241362463,0.17818166,114230.0,114220.0,1.3825046]
["bitfinex-derivatives","BTCF0:USTF0",1754241362664,0.17818166,114230.0,114220.0,1.92367453]
["bitfinex-derivatives","BTCF0:USTF0",1754241363361,0.00309616,114230.0,114220.0,1.92367453]
["bitfinex-derivatives","BTCF0:USTF0",1754241363759,0.00309616,114230.0,114220.0,1.0066546]
["bitfinex-derivatives","BTCF0:USTF0",1754241364066,0.17818176,114230.0,114220.0,1.3866246]
["bitfinex-derivatives","BTCF0:USTF0",1754241364271,0.00309616,114230.0,114220.0,1.92779453]
["bitfinex-derivatives","BTCF0:USTF0",1754241364671,0.00309616,114230.0,114220.0,1.92479453]
["bitfinex-derivatives","BTCF0:USTF0",1754241364973,0.00309616,114230.0,114220.0,1.92379453]
["bitfinex-derivatives","BTCF0:USTF0",1754241365173,0.17818176,114230.0,114220.0,1.92379453]
["bitfinex-derivatives","BTCF0:USTF0",1754241365867,0.17818176,114230.0,114220.0,1.3826246]
["bitfinex-derivatives","BTCF0:USTF0",1754241366073,0.17818176,114230.0,114220.0,1.92379453]
["bitfinex-derivatives","BTCF0:USTF0",1754241369782,0.17818176,114230.0,114220.0,1.3826246]
["bitfinex-derivatives","BTCF0:USTF0",1754241370079,0.17818176,114230.0,114220.0,1.92379453]
["bitfinex-derivatives","BTCF0:USTF0",1754241370780,0.78692898,114230.0,114220.0,1.99137182]
["bitfinex-derivatives","BTCF0:USTF0",1754241371880,0.81798898,114230.0,114220.0,1.72253182]
["bitfinex-derivatives","BTCF0:USTF0",1754241372079,0.86030898,114230.0,114220.0,1.99101182]
["bitfinex-derivatives","BTCF0:USTF0",1754241372980,0.25156176,114230.0,114220.0,1.99101182]
["bitfinex-derivatives","BTCF0:USTF0",1754241373280,0.86030898,114230.0,114220.0,1.99101182]
["bitfinex-derivatives","BTCF0:USTF0",1754241373574,0.88278456,114230.0,114220.0,1.99101182]
["bitfinex-derivatives","BTCF0:USTF0",1754241374778,0.27403734,114230.0,114220.0,1.99101182]
["bitfinex-derivatives","BTCF0:USTF0",1754241374978,0.88278456,114230.0,114220.0,1.99101182]
["bitfinex-derivatives","BTCF0:USTF0",1754241375371,0.88278456,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241375573,0.96612456,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241376581,0.35737734,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241376880,0.96612456,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241377174,0.35737734,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241377380,0.96612456,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241378177,0.96612456,114230.0,114220.0,1.3821846]
["bitfinex-derivatives","BTCF0:USTF0",1754241378376,0.96612456,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241378575,0.85172456,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241378975,0.88278456,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241379572,0.93275456,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241380074,0.96612456,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241380679,0.96612456,114230.0,114220.0,1.3821846]
["bitfinex-derivatives","BTCF0:USTF0",1754241380879,0.96612456,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241381080,1.00079456,114230.0,114220.0,1.99093182]
["bitfinex-derivatives","BTCF0:USTF0",1754241381679,1.00079456,114230.0,114220.0,1.72253182]
["bitfinex-derivatives","BTCF0:USTF0",1754241381871,1.00079456,114230.0,114220.0,1.3819846]
["bitfinex-derivatives","BTCF0:USTF0",1754241382076,1.00079456,114230.0,114220.0,1.99073182]
["bitfinex-derivatives","BTCF0:USTF0",1754241383592,0.97831898,114230.0,114220.0,1.2371046]
["bitfinex-derivatives","BTCF0:USTF0",1754241383884,0.97831898,114230.0,114220.0,1.2996446]
["bitfinex-derivatives","BTCF0:USTF0",1754241384186,0.97831898,114230.0,114220.0,1.90839182]
["bitfinex-derivatives","BTCF0:USTF0",1754241384986,0.97831898,114230.0,114220.0,1.0314446]
["bitfinex-derivatives","BTCF0:USTF0",1754241385285,0.97831898,114230.0,114220.0,1.2996046]
["bitfinex-derivatives","BTCF0:USTF0",1754241385784,0.97831898,114230.0,114220.0,1.0314446]
["bitfinex-derivatives","BTCF0:USTF0",1754241385988,0.97831898,114230.0,114220.0,0.839294]
["bitfinex-derivatives","BTCF0:USTF0",1754241386586,0.97831898,114230.0,114220.0,0.7461148]
["bitfinex-derivatives","BTCF0:USTF0",1754241386786,0.97831898,114230.0,114220.0,1.0143948]
["bitfinex-derivatives","BTCF0:USTF0",1754241387088,0.97831898,114230.0,114220.0,0.9836848]
["bitfinex-derivatives","BTCF0:USTF0",1754241387294,0.97831898,114230.0,114220.0,1.0143948]
["bitfinex-derivatives","BTCF0:USTF0",1754241387888,0.36957176,114230.0,114220.0,1.0143148]
["bitfinex-derivatives","BTCF0:USTF0",1754241388188,0.97831898,114230.0,114220.0,1.0143148]
["bitfinex-derivatives","BTCF0:USTF0",1754241389386,0.97931898,114230.0,114220.0,1.0143148]
["bitfinex-derivatives","BTCF0:USTF0",1754241390484,0.97931898,114230.0,114220.0,0.8255848]
["bitfinex-derivatives","BTCF0:USTF0",1754241390691,1.34011898,114230.0,114220.0,0.8255848]
["bitfinex-derivatives","BTCF0:USTF0",1754241390893,1.36260973,114230.0,114220.0,0.8762248]
["bitfinex-derivatives","BTCF0:USTF0",1754241391193,1.36260973,114230.0,114220.0,0.7154048]
["bitfinex-derivatives","BTCF0:USTF0",1754241391378,1.36260973,114230.0,114220.0,0.9834848]
["bitfinex-derivatives","BTCF0:USTF0",1754241391576,0.75386251,114230.0,114220.0,0.9834848]
["bitfinex-derivatives","BTCF0:USTF0",1754241391877,1.36260973,114230.0,114220.0,1.0141948]
["bitfinex-derivatives","BTCF0:USTF0",1754241392281,1.36260973,114230.0,114220.0,0.7461148]
["bitfinex-derivatives","BTCF0:USTF0",1754241392490,1.34011898,114230.0,114220.0,1.0141948]
["bitfinex-derivatives","BTCF0:USTF0",1754241394990,1.34011898,114230.0,114220.0,0.7461148]
["bitfinex-derivatives","BTCF0:USTF0",1754241395191,1.34011898,114230.0,114220.0,1.0141548]
["bitfinex-derivatives","BTCF0:USTF0",1754241395985,1.34011898,114230.0,114220.0,0.7461148]
["bitfinex-derivatives","BTCF0:USTF0",1754241396388,1.34011898,114230.0,114220.0,1.0140748]
["bitfinex-derivatives","BTCF0:USTF0",1754241399188,0.252106,114210.0,114200.0,0.63976046]
["bitfinex-derivatives","BTCF0:USTF0",1754241399388,1.58400044,114210.0,114200.0,0.90760046]
["bitfinex-derivatives","BTCF0:USTF0",1754241399590,0.97834938,114210.0,114200.0,0.90760046]
["bitfinex-derivatives","BTCF0:USTF0",1754241400104,1.9478966,114210.0,114200.0,0.35205396]
["bitfinex-derivatives","BTCF0:USTF0",1754241400290,1.9478966,114210.0,114200.0,0.64036536]
["bitfinex-derivatives","BTCF0:USTF0",1754241400496,1.33914938,114210.0,114200.0,0.64236536]
["bitfinex-derivatives","BTCF0:USTF0",1754241400790,1.9478966,114210.0,114200.0,0.64236536]
["bitfinex-derivatives","BTCF0:USTF0",1754241400991,1.33914938,114210.0,114200.0,0.64236536]
["bitfinex-derivatives","BTCF0:USTF0",1754241401297,1.33914938,114210.0,114200.0,0.64444536]
["bitfinex-derivatives","BTCF0:USTF0",1754241401494,1.9478966,114210.0,114200.0,0.64444536]
["bitfinex-derivatives","BTCF0:USTF0",1754241402094,1.9478966,114210.0,114200.0,0.6356614]
["bitfinex-derivatives","BTCF0:USTF0",1754241402292,1.9478966,114210.0,114200.0,0.386964]
["bitfinex-derivatives","BTCF0:USTF0",1754241402896,1.9478966,114210.0,114200.0,0.5620952]
["bitfinex-derivatives","BTCF0:USTF0",1754241403093,1.9478966,114210.0,114200.0,0.6850052]
["bitfinex-derivatives","BTCF0:USTF0",1754241403292,1.9478966,114210.0,114200.0,0.7166852]
["bitfinex-derivatives","BTCF0:USTF0",1754241403499,1.9478966,114210.0,114200.0,0.7488452]
["bitfinex-derivatives","BTCF0:USTF0",1754241404185,1.9478966,114210.0,114200.0,0.419414]
["bitfinex-derivatives","BTCF0:USTF0",1754241404389,1.9478966,114210.0,114200.0,0.418414]
["bitfinex-derivatives","BTCF0:USTF0",1754241404792,1.9478966,114210.0,114200.0,0.385964]
["bitfinex-derivatives","BTCF0:USTF0",1754241404992,1.9498966,114210.0,114200.0,0.384964]
["bitfinex-derivatives","BTCF0:USTF0",1754241405800,1.9508966,114210.0,114200.0,0.382884]
["bitfinex-derivatives","BTCF0:USTF0",1754241406000,1.95190373,114210.0,114200.0,0.382884]
["bitfinex-derivatives","BTCF0:USTF0",1754241406698,1.95190373,114210.0,114200.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241406901,1.95190373,114210.0,114200.0,0.382884]
["bitfinex-derivatives","BTCF0:USTF0",1754241407497,2.22567653,114210.0,114200.0,0.382884]
["bitfinex-derivatives","BTCF0:USTF0",1754241407698,2.24819814,114210.0,114200.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241407894,2.24819846,114210.0,114200.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1754241408098,2.24921015,114210.0,114200.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1754241408297,2.22668822,114210.0,114200.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1754241408802,2.24920463,114210.0,114200.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1754241409202,2.25021632,114210.0,114200.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1754241410199,2.25032998,114210.0,114200.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1754241410400,0.3332519,114180.0,114170.0,1.56342755]
["bitfinex-derivatives","BTCF0:USTF0",1754241410602,0.3332519,114180.0,114170.0,2.09854755]
["bitfinex-derivatives","BTCF0:USTF0",1754241410795,0.94199912,114180.0,114170.0,2.09854755]
["bitfinex-derivatives","BTCF0:USTF0",1754241410992,0.94199912,114180.0,114170.0,2.13070755]
["bitfinex-derivatives","BTCF0:USTF0",1754241411196,0.94823945,114180.0,114170.0,2.13070755]
["bitfinex-derivatives","BTCF0:USTF0",1754241411603,0.94823945,114180.0,114170.0,2.13270755]
["bitfinex-derivatives","BTCF0:USTF0",1754241411903,0.33949223,114180.0,114170.0,2.13270755]
["bitfinex-derivatives","BTCF0:USTF0",1754241412105,0.94823945,114180.0,114170.0,2.13270755]
["bitfinex-derivatives","BTCF0:USTF0",1754241412299,0.94823945,114180.0,114170.0,2.49350755]
["bitfinex-derivatives","BTCF0:USTF0",1754241412497,0.94823945,114180.0,114170.0,2.49450755]
["bitfinex-derivatives","BTCF0:USTF0",1754241412697,0.94823945,114180.0,114170.0,2.13370755]
["bitfinex-derivatives","BTCF0:USTF0",1754241413005,0.94823945,114180.0,114170.0,2.49250755]
["bitfinex-derivatives","BTCF0:USTF0",1754241413198,0.94823945,114180.0,114170.0,2.49150755]
["bitfinex-derivatives","BTCF0:USTF0",1754241413400,0.94823945,114180.0,114170.0,2.60667155]
["bitfinex-derivatives","BTCF0:USTF0",1754241415598,0.94823945,114180.0,114170.0,3.21541877]
["bitfinex-derivatives","BTCF0:USTF0",1754241415599,0.79014945,114180.0,114170.0,3.21541877]
["bitfinex-derivatives","BTCF0:USTF0",1754241416406,0.84116945,114180.0,114170.0,3.21541877]
["bitfinex-derivatives","BTCF0:USTF0",1754241417303,0.79014945,114180.0,114170.0,3.21541877]
["bitfinex-derivatives","BTCF0:USTF0",1754241417606,0.00624033,114180.0,114170.0,3.21541877]
["bitfinex-derivatives","BTCF0:USTF0",1754241418301,0.00624033,114180.0,114170.0,3.21741877]
["bitfinex-derivatives","BTCF0:USTF0",1754241418501,0.00624033,114180.0,114170.0,3.21841877]
["bitfinex-derivatives","BTCF0:USTF0",1754241418706,0.00624033,114180.0,114170.0,3.15022514]
["bitfinex-derivatives","BTCF0:USTF0",1754241419408,0.00624033,114180.0,114170.0,3.14922514]
["bitfinex-derivatives","BTCF0:USTF0",1754241421106,0.1751466,114190.0,114180.0,0.4932774]
["bitfinex-derivatives","BTCF0:USTF0",1754241421308,0.1751466,114190.0,114180.0,1.39563099]
["bitfinex-derivatives","BTCF0:USTF0",1754241421707,0.3064972,114200.0,114190.0,0.2166966]
["bitfinex-derivatives","BTCF0:USTF0",1754241422012,0.38000356,114200.0,114190.0,0.9906566]
["bitfinex-derivatives","BTCF0:USTF0",1754241422308,0.46843356,114200.0,114190.0,0.9906566]
["bitfinex-derivatives","BTCF0:USTF0",1754241422501,1.00998715,114200.0,114190.0,0.9906566]
["bitfinex-derivatives","BTCF0:USTF0",1754241423110,1.01198715,114200.0,114190.0,0.9906566]
["bitfinex-derivatives","BTCF0:USTF0",1754241423312,1.01198715,114200.0,114190.0,1.2578566]
["bitfinex-derivatives","BTCF0:USTF0",1754241423512,0.49113356,114200.0,114190.0,1.2578566]
["bitfinex-derivatives","BTCF0:USTF0",1754241423810,1.03268715,114200.0,114190.0,1.2578566]
["bitfinex-derivatives","BTCF0:USTF0",1754241424312,0.49113356,114200.0,114190.0,1.2578566]
["bitfinex-derivatives","BTCF0:USTF0",1754241424712,1.03268715,114200.0,114190.0,1.2588566]
["bitfinex-derivatives","BTCF0:USTF0",1754241425213,0.49113356,114200.0,114190.0,1.3740206]
["bitfinex-derivatives","BTCF0:USTF0",1754241425413,1.03368715,114200.0,114190.0,1.3730206]
["bitfinex-derivatives","BTCF0:USTF0",1754241425713,1.03168715,114200.0,114190.0,1.3730206]
["bitfinex-derivatives","BTCF0:USTF0",1754241426014,1.03268715,114200.0,114190.0,1.3730206]
["bitfinex-derivatives","BTCF0:USTF0",1754241428214,1.03268715,114200.0,114190.0,0.837074]
["bitfinex-derivatives","BTCF0:USTF0",1754241428416,1.41137715,114200.0,114190.0,0.837074]
["bitfinex-derivatives","BTCF0:USTF0",1754241428713,1.41137715,114200.0,114190.0,0.682524]
["bitfinex-derivatives","BTCF0:USTF0",1754241429014,1.95293074,114200.0,114190.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1754241429210,1.95293074,114200.0,114190.0,0.682564]
["bitfinex-derivatives","BTCF0:USTF0",1754241429416,1.41137715,114200.0,114190.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1754241431016,1.41137715,114200.0,114190.0,0.304524]
["bitfinex-derivatives","BTCF0:USTF0",1754241431216,1.41137715,114200.0,114190.0,0.572564]
["bitfinex-derivatives","BTCF0:USTF0",1754241432816,1.95293074,114200.0,114190.0,0.383204]
["bitfinex-derivatives","BTCF0:USTF0",1754241433009,1.95293074,114200.0,114190.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241433615,1.95493074,114200.0,114190.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241434518,1.95293074,114200.0,114190.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241434816,1.95493074,114200.0,114190.0,0.144934]
["bitfinex-derivatives","BTCF0:USTF0",1754241435310,1.95693074,114200.0,114190.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241435510,2.23066181,114200.0,114190.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241435912,2.23166181,114200.0,114190.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241436620,2.0555258,114200.0,114190.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241436819,2.0575258,114200.0,114190.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241437015,2.23266181,114200.0,114190.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241437724,0.351222,114180.0,114170.0,1.50901]
["bitfinex-derivatives","BTCF0:USTF0",1754241437922,1.27606195,114180.0,114170.0,1.24093]
["bitfinex-derivatives","BTCF0:USTF0",1754241438623,1.63686195,114180.0,114170.0,1.24093]
["bitfinex-derivatives","BTCF0:USTF0",1754241439416,1.63786195,114180.0,114170.0,1.24093]
["bitfinex-derivatives","BTCF0:USTF0",1754241440619,1.63786195,114180.0,114170.0,1.356094]
["bitfinex-derivatives","BTCF0:USTF0",1754241441218,1.63986195,114180.0,114170.0,1.356094]
["bitfinex-derivatives","BTCF0:USTF0",1754241441826,1.64086195,114180.0,114170.0,1.356094]
["bitfinex-derivatives","BTCF0:USTF0",1754241442832,1.64086195,114180.0,114170.0,1.437674]
["bitfinex-derivatives","BTCF0:USTF0",1754241443231,1.64086195,114180.0,114170.0,1.406274]
["bitfinex-derivatives","BTCF0:USTF0",1754241443530,1.64086195,114180.0,114170.0,1.356094]
["bitfinex-derivatives","BTCF0:USTF0",1754241444530,1.64086195,114180.0,114170.0,1.406274]
["bitfinex-derivatives","BTCF0:USTF0",1754241444931,1.64086195,114180.0,114170.0,1.437674]
["bitfinex-derivatives","BTCF0:USTF0",1754241445133,1.63886195,114180.0,114170.0,1.437674]
["bitfinex-derivatives","BTCF0:USTF0",1754241445334,1.63986195,114180.0,114170.0,1.437674]
["bitfinex-derivatives","BTCF0:USTF0",1754241445931,1.63886195,114180.0,114170.0,1.437674]
["bitfinex-derivatives","BTCF0:USTF0",1754241446132,1.64086195,114180.0,114170.0,1.437674]
["bitfinex-derivatives","BTCF0:USTF0",1754241446433,1.64086195,114180.0,114170.0,0.266864]
["bitfinex-derivatives","BTCF0:USTF0",1754241446630,1.64086195,114180.0,114170.0,0.164284]
["bitfinex-derivatives","BTCF0:USTF0",1754241446935,1.64086195,114180.0,114170.0,0.144934]
["bitfinex-derivatives","BTCF0:USTF0",1754241448840,1.73240079,114180.0,114170.0,0.144934]
["bitfinex-derivatives","BTCF0:USTF0",1754241449732,1.73340759,114180.0,114170.0,0.144934]
["bitfinex-derivatives","BTCF0:USTF0",1754241450942,1.73441415,114180.0,114170.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241451240,1.74311157,114180.0,114170.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241451837,1.74411813,114180.0,114170.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241452032,1.91928613,114180.0,114170.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241452341,1.91928613,114180.0,114140.0,1.70767038]
["bitfinex-derivatives","BTCF0:USTF0",1754241452342,0.248538,114150.0,114140.0,1.70767038]
["bitfinex-derivatives","BTCF0:USTF0",1754241452542,1.24044159,114150.0,114140.0,1.7305751]
["bitfinex-derivatives","BTCF0:USTF0",1754241452941,1.24346151,114150.0,114140.0,1.8105251]
["bitfinex-derivatives","BTCF0:USTF0",1754241453345,1.24346151,114150.0,114140.0,1.8165251]
["bitfinex-derivatives","BTCF0:USTF0",1754241453837,1.26166151,114150.0,114140.0,0.4107851]
["bitfinex-derivatives","BTCF0:USTF0",1754241454140,1.24346151,114150.0,114140.0,0.4107851]
["bitfinex-derivatives","BTCF0:USTF0",1754241454730,1.24346151,114150.0,114140.0,0.4057851]
["bitfinex-derivatives","BTCF0:USTF0",1754241454929,1.24346151,114150.0,114140.0,0.4087851]
["bitfinex-derivatives","BTCF0:USTF0",1754241455135,1.24346151,114150.0,114140.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1754241455334,1.26166151,114150.0,114140.0,0.303934]
["bitfinex-derivatives","BTCF0:USTF0",1754241455938,1.28427214,114150.0,114140.0,0.303934]
["bitfinex-derivatives","BTCF0:USTF0",1754241457143,0.74271855,114150.0,114140.0,0.303934]
["bitfinex-derivatives","BTCF0:USTF0",1754241457445,1.28427214,114150.0,114140.0,0.4791574]
["bitfinex-derivatives","BTCF0:USTF0",1754241457842,1.28427214,114150.0,114140.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1754241458039,1.37699756,114150.0,114140.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754241458244,1.37699756,114150.0,114140.0,0.147934]
["bitfinex-derivatives","BTCF0:USTF0",1754241458546,1.37699589,114150.0,114140.0,0.217464]
["bitfinex-derivatives","BTCF0:USTF0",1754241458844,1.37699589,114150.0,114140.0,0.238464]
["bitfinex-derivatives","BTCF0:USTF0",1754241459032,1.37699589,114150.0,114140.0,0.269864]
["bitfinex-derivatives","BTCF0:USTF0",1754241461444,1.37699589,114150.0,114140.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1754241461940,1.37699466,114150.0,114140.0,0.147934]
["bitfinex-derivatives","BTCF0:USTF0",1754241462143,1.37699466,114150.0,114140.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754241464049,1.37699466,114150.0,114140.0,0.148764]
["bitfinex-derivatives","BTCF0:USTF0",1754241464846,0.83544107,114150.0,114140.0,0.148764]
["bitfinex-derivatives","BTCF0:USTF0",1754241465148,1.37699466,114150.0,114140.0,0.148764]
["bitfinex-derivatives","BTCF0:USTF0",1754241466748,0.83544107,114150.0,114140.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754241467047,1.37699466,114150.0,114140.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754241467247,1.37699466,114150.0,114140.0,0.148764]
["bitfinex-derivatives","BTCF0:USTF0",1754241467749,1.37249466,114150.0,114140.0,0.148764]
["bitfinex-derivatives","BTCF0:USTF0",1754241475660,1.37250341,114150.0,114140.0,0.148764]
["bitfinex-derivatives","BTCF0:USTF0",1754241481465,1.37250341,114150.0,114140.0,0.305914]
["bitfinex-derivatives","BTCF0:USTF0",1754241481958,0.5616444,114150.0,114140.0,0.4811372]
["bitfinex-derivatives","BTCF0:USTF0",1754241482152,0.2008444,114150.0,114140.0,0.4811372]
["bitfinex-derivatives","BTCF0:USTF0",1754241483763,0.74239799,114150.0,114140.0,0.4811372]
["bitfinex-derivatives","BTCF0:USTF0",1754241483964,0.2008444,114150.0,114140.0,0.4811372]
["bitfinex-derivatives","BTCF0:USTF0",1754241484159,0.74239799,114150.0,114140.0,0.4811372]
["bitfinex-derivatives","BTCF0:USTF0",1754241485060,0.79192799,114150.0,114140.0,0.4811372]
["bitfinex-derivatives","BTCF0:USTF0",1754241485463,0.79192799,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241486865,0.2829044,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241487167,0.82445799,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241487365,0.84538799,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241488063,0.87743799,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241491067,0.3358844,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241491267,0.3358844,114150.0,114140.0,1.1091372]
["bitfinex-derivatives","BTCF0:USTF0",1754241493064,0.87743799,114150.0,114140.0,1.1091372]
["bitfinex-derivatives","BTCF0:USTF0",1754241495273,0.85482151,114150.0,114140.0,1.1091372]
["bitfinex-derivatives","BTCF0:USTF0",1754241495868,0.87395151,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241496073,0.89658173,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241500580,0.35502814,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241500778,0.89658173,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241503777,1.25738173,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241506775,1.25738173,114150.0,114140.0,1.1091372]
["bitfinex-derivatives","BTCF0:USTF0",1754241506776,0.89658173,114150.0,114140.0,1.1091372]
["bitfinex-derivatives","BTCF0:USTF0",1754241507274,0.35502814,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241507481,0.89658173,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241511884,0.35502814,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241512086,0.89658173,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241512682,0.96474182,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241514385,1.5744555,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241514981,0.96474182,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241517191,1.5908855,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241517687,1.9516855,114150.0,114140.0,0.7483372]
["bitfinex-derivatives","BTCF0:USTF0",1754241519387,1.9516855,114150.0,114140.0,0.684124]
["bitfinex-derivatives","BTCF0:USTF0",1754241519588,1.9516855,114150.0,114140.0,0.653564]
["bitfinex-derivatives","BTCF0:USTF0",1754241519885,1.9516855,114150.0,114140.0,0.682944]
["bitfinex-derivatives","BTCF0:USTF0",1754241520988,1.9516855,114150.0,114140.0,0.415744]
["bitfinex-derivatives","BTCF0:USTF0",1754241522690,1.27440942,114150.0,114140.0,0.415744]
["bitfinex-derivatives","BTCF0:USTF0",1754241523290,1.27440942,114150.0,114140.0,0.416434]
["bitfinex-derivatives","BTCF0:USTF0",1754241523589,1.37549603,114150.0,114140.0,0.416434]
["bitfinex-derivatives","BTCF0:USTF0",1754241524191,1.37549603,114150.0,114140.0,0.386364]
["bitfinex-derivatives","BTCF0:USTF0",1754241524393,1.37549603,114150.0,114140.0,0.416434]
["bitfinex-derivatives","BTCF0:USTF0",1754241524884,1.37549603,114150.0,114140.0,0.386364]
["bitfinex-derivatives","BTCF0:USTF0",1754241528487,1.35286581,114150.0,114140.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754241528692,1.37555613,114150.0,114140.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754241531699,1.37555613,114150.0,114140.0,0.0452299]
["bitfinex-derivatives","BTCF0:USTF0",1754241532392,0.2272283,114130.0,114120.0,1.77687]
["bitfinex-derivatives","BTCF0:USTF0",1754241532598,1.2308999,114130.0,114120.0,1.77687]
["bitfinex-derivatives","BTCF0:USTF0",1754241532797,1.2308999,114130.0,114120.0,1.50967]
["bitfinex-derivatives","BTCF0:USTF0",1754241533099,1.23391982,114130.0,114120.0,1.58915]
["bitfinex-derivatives","BTCF0:USTF0",1754241533595,1.23391982,114130.0,114120.0,1.59115]
["bitfinex-derivatives","BTCF0:USTF0",1754241533797,1.23491982,114130.0,114120.0,1.59815]
["bitfinex-derivatives","BTCF0:USTF0",1754241534292,1.23491982,114130.0,114120.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1754241534497,1.23491982,114130.0,114120.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1754241534795,1.23491982,114130.0,114120.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1754241534997,1.23491982,114130.0,114120.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1754241535195,1.23491982,114130.0,114120.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1754241535497,1.23491982,114130.0,114120.0,0.574234]
["bitfinex-derivatives","BTCF0:USTF0",1754241536700,1.23491982,114130.0,114120.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1754241537101,1.23491982,114130.0,114120.0,0.422074]
["bitfinex-derivatives","BTCF0:USTF0",1754241537399,1.23541894,114130.0,114120.0,0.422074]
["bitfinex-derivatives","BTCF0:USTF0",1754241537597,1.59621894,114130.0,114120.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1754241537897,2.23640987,114130.0,114120.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1754241538197,2.24518914,114130.0,114120.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1754241538391,2.24518914,114130.0,114120.0,0.124164]
["bitfinex-derivatives","BTCF0:USTF0",1754241539991,1.70303786,114130.0,114120.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1754241540896,1.69425859,114130.0,114120.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1754241542190,1.70287732,114130.0,114120.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1754241543300,1.69425859,114130.0,114120.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1754241544997,1.7031138,114130.0,114120.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1754241546997,1.70312977,114130.0,114120.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1754241547801,1.16097849,114130.0,114120.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1754241548004,1.70312977,114130.0,114120.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1754241548605,1.70312977,114130.0,114120.0,0.219894]
["bitfinex-derivatives","BTCF0:USTF0",1754241550007,1.70312977,114130.0,114120.0,0.173364]
["bitfinex-derivatives","BTCF0:USTF0",1754241553904,1.69427456,114130.0,114120.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1754241554111,1.59623491,114130.0,114120.0,0.303724]
["bitfinex-derivatives","BTCF0:USTF0",1754241554300,1.59623491,114130.0,114120.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1754241554607,1.66408243,114130.0,114120.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1754241555607,1.66408243,114130.0,114120.0,0.303724]
["bitfinex-derivatives","BTCF0:USTF0",1754241556710,1.59635095,114130.0,114120.0,0.303724]
["bitfinex-derivatives","BTCF0:USTF0",1754241561713,1.23605697,114130.0,114120.0,0.303724]
["bitfinex-derivatives","BTCF0:USTF0",1754241562712,1.23605697,114130.0,114120.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1754241562914,1.23656314,114130.0,114120.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1754241563109,1.20318314,114130.0,114120.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1754241564003,1.20360382,114130.0,114120.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1754241564207,1.20360382,114130.0,114120.0,0.303724]
["bitfinex-derivatives","BTCF0:USTF0",1754241569915,1.20360382,114130.0,114120.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1754241577032,0.0286582,114130.0,114120.0,0.4789778]
["bitfinex-derivatives","BTCF0:USTF0",1754241577222,0.2038966,114130.0,114120.0,1.38204512]
["bitfinex-derivatives","BTCF0:USTF0",1754241577624,0.2038966,114130.0,114120.0,0.8397778]
["bitfinex-derivatives","BTCF0:USTF0",1754241578928,0.2038966,114130.0,114120.0,0.8377778]
["bitfinex-derivatives","BTCF0:USTF0",1754241579126,0.2038966,114130.0,114120.0,0.8397778]
["bitfinex-derivatives","BTCF0:USTF0",1754241579325,0.2038966,114130.0,114120.0,1.1065778]
["bitfinex-derivatives","BTCF0:USTF0",1754241580134,0.2028966,114130.0,114120.0,1.1035778]
["bitfinex-derivatives","BTCF0:USTF0",1754241580526,0.2028966,114130.0,114120.0,1.1015778]
["bitfinex-derivatives","BTCF0:USTF0",1754241581534,0.18019031,114130.0,114120.0,1.1015778]
["bitfinex-derivatives","BTCF0:USTF0",1754241581737,0.2978677,114130.0,114120.0,1.1015778]
["bitfinex-derivatives","BTCF0:USTF0",1754241582034,0.84013502,114130.0,114120.0,1.1015778]
["bitfinex-derivatives","BTCF0:USTF0",1754241582433,0.87314502,114130.0,114120.0,1.1015778]
["bitfinex-derivatives","BTCF0:USTF0",1754241583540,0.85042763,114130.0,114120.0,1.1015778]
["bitfinex-derivatives","BTCF0:USTF0",1754241588334,0.30816031,114130.0,114120.0,1.1015778]
["bitfinex-derivatives","BTCF0:USTF0",1754241593742,0.85142763,114130.0,114120.0,1.1025778]
["bitfinex-derivatives","BTCF0:USTF0",1754241594139,0.30916031,114130.0,114120.0,1.1035778]
["bitfinex-derivatives","BTCF0:USTF0",1754241594633,0.91905779,114130.0,114120.0,1.71347528]
["bitfinex-derivatives","BTCF0:USTF0",1754241595032,0.91905779,114130.0,114120.0,1.71247528]
["bitfinex-derivatives","BTCF0:USTF0",1754241595441,0.91805779,114130.0,114120.0,1.70847528]
["bitfinex-derivatives","BTCF0:USTF0",1754241595642,0.91805779,114130.0,114120.0,1.34867528]
["bitfinex-derivatives","BTCF0:USTF0",1754241595942,0.91805779,114130.0,114120.0,1.70947528]
["bitfinex-derivatives","BTCF0:USTF0",1754241596244,0.30816031,114130.0,114120.0,1.70947528]
["bitfinex-derivatives","BTCF0:USTF0",1754241596541,0.91805779,114130.0,114120.0,1.0995778]
["bitfinex-derivatives","BTCF0:USTF0",1754241596740,0.91805779,114130.0,114120.0,1.70947528]
["bitfinex-derivatives","BTCF0:USTF0",1754241600144,0.30816031,114130.0,114120.0,1.70947528]
["bitfinex-derivatives","BTCF0:USTF0",1754241600342,0.91805779,114130.0,114120.0,1.70947528]
["bitfinex-derivatives","BTCF0:USTF0",1754241600742,0.30816031,114130.0,114120.0,1.70947528]
["bitfinex-derivatives","BTCF0:USTF0",1754241600944,0.61484939,114130.0,114120.0,1.70947528]
["bitfinex-derivatives","BTCF0:USTF0",1754241601344,0.00495191,114130.0,114120.0,2.31937276]
["bitfinex-derivatives","BTCF0:USTF0",1754241601543,0.219021,114150.0,114140.0,0.3528831]
["bitfinex-derivatives","BTCF0:USTF0",1754241601838,0.2417328,114150.0,114140.0,1.59126058]
["bitfinex-derivatives","BTCF0:USTF0",1754241602038,0.85163028,114150.0,114140.0,1.59126058]
["bitfinex-derivatives","BTCF0:USTF0",1754241602539,0.89570028,114150.0,114140.0,1.59126058]
["bitfinex-derivatives","BTCF0:USTF0",1754241602741,0.2878028,114150.0,114140.0,0.9813631]
["bitfinex-derivatives","BTCF0:USTF0",1754241603846,0.2898028,114150.0,114140.0,0.9813631]
["bitfinex-derivatives","BTCF0:USTF0",1754241604040,0.2898028,114150.0,114140.0,0.98990171]
["bitfinex-derivatives","BTCF0:USTF0",1754241604345,0.2878028,114150.0,114140.0,0.99090171]
["bitfinex-derivatives","BTCF0:USTF0",1754241604544,0.2858028,114150.0,114140.0,0.99090171]
["bitfinex-derivatives","BTCF0:USTF0",1754241605144,0.2858028,114150.0,114140.0,1.10606571]
["bitfinex-derivatives","BTCF0:USTF0",1754241610444,0.3366928,114150.0,114140.0,1.10606571]
["bitfinex-derivatives","BTCF0:USTF0",1754241613354,0.3690028,114150.0,114140.0,0.74526571]
["bitfinex-derivatives","BTCF0:USTF0",1754241613952,0.91089406,114150.0,114140.0,1.10606571]
["bitfinex-derivatives","BTCF0:USTF0",1754241614554,0.3690028,114150.0,114140.0,1.10606571]
["bitfinex-derivatives","BTCF0:USTF0",1754241619763,0.3732628,114150.0,114140.0,0.74518571]
["bitfinex-derivatives","BTCF0:USTF0",1754241620069,0.91515406,114150.0,114140.0,0.74518571]
["bitfinex-derivatives","BTCF0:USTF0",1754241624570,0.91515406,114150.0,114140.0,1.01238571]
["bitfinex-derivatives","BTCF0:USTF0",1754241624772,0.98298616,114150.0,114140.0,1.01238571]
["bitfinex-derivatives","BTCF0:USTF0",1754241627974,0.98298616,114150.0,114140.0,1.37318571]
["bitfinex-derivatives","BTCF0:USTF0",1754241628174,0.98298616,114150.0,114140.0,1.98290907]
["bitfinex-derivatives","BTCF0:USTF0",1754241630277,0.3732628,114150.0,114140.0,1.98290907]
["bitfinex-derivatives","BTCF0:USTF0",1754241630475,0.98298616,114150.0,114140.0,1.98290907]
["bitfinex-derivatives","BTCF0:USTF0",1754241632574,0.97872616,114150.0,114140.0,1.98290907]
["bitfinex-derivatives","BTCF0:USTF0",1754241633075,0.3690028,114150.0,114140.0,1.98290907]
["bitfinex-derivatives","BTCF0:USTF0",1754241633282,0.97872616,114150.0,114140.0,1.98290907]
["bitfinex-derivatives","BTCF0:USTF0",1754241634073,0.97872616,114150.0,114140.0,1.98390907]
["bitfinex-derivatives","BTCF0:USTF0",1754241634273,0.97872616,114150.0,114140.0,1.98690907]
["bitfinex-derivatives","BTCF0:USTF0",1754241634674,0.97872616,114150.0,114140.0,1.98390907]
["bitfinex-derivatives","BTCF0:USTF0",1754241634870,0.97872616,114150.0,114140.0,1.98490907]
["bitfinex-derivatives","BTCF0:USTF0",1754241635479,0.97872616,114150.0,114140.0,1.98690907]
["bitfinex-derivatives","BTCF0:USTF0",1754241636280,0.97872616,114150.0,114140.0,1.98590907]
["bitfinex-derivatives","BTCF0:USTF0",1754241636882,0.97872616,114150.0,114140.0,1.98290907]
["bitfinex-derivatives","BTCF0:USTF0",1754241637581,0.97872616,114150.0,114140.0,1.98190907]
["bitfinex-derivatives","BTCF0:USTF0",1754241638584,0.98298616,114150.0,114140.0,1.37218571]
["bitfinex-derivatives","BTCF0:USTF0",1754241638883,0.98298616,114150.0,114140.0,1.98190907]
["bitfinex-derivatives","BTCF0:USTF0",1754241639079,0.98298616,114150.0,114140.0,1.01138571]
["bitfinex-derivatives","BTCF0:USTF0",1754241639279,0.98298616,114150.0,114140.0,1.62110907]
["bitfinex-derivatives","BTCF0:USTF0",1754241639676,0.98298616,114150.0,114140.0,1.01134571]
["bitfinex-derivatives","BTCF0:USTF0",1754241641879,0.98287664,114150.0,114140.0,1.01134571]
["bitfinex-derivatives","BTCF0:USTF0",1754241645985,0.98287664,114150.0,114140.0,1.62106907]
["bitfinex-derivatives","BTCF0:USTF0",1754241647592,0.98287664,114150.0,114140.0,1.01134571]
["bitfinex-derivatives","BTCF0:USTF0",1754241650390,0.37315328,114150.0,114140.0,1.01134571]
["bitfinex-derivatives","BTCF0:USTF0",1754241650594,0.98287664,114150.0,114140.0,1.01134571]
["bitfinex-derivatives","BTCF0:USTF0",1754241651790,0.37315328,114150.0,114140.0,1.01134571]
["bitfinex-derivatives","BTCF0:USTF0",1754241651987,0.98287664,114150.0,114140.0,1.62106907]
["bitfinex-derivatives","BTCF0:USTF0",1754241653484,0.98287664,114150.0,114140.0,1.62306907]
["bitfinex-derivatives","BTCF0:USTF0",1754241653685,0.98287664,114150.0,114140.0,1.62406907]
["bitfinex-derivatives","BTCF0:USTF0",1754241653891,0.98287664,114150.0,114140.0,1.98486907]
["bitfinex-derivatives","BTCF0:USTF0",1754241654093,0.98287664,114150.0,114140.0,1.98386907]
["bitfinex-derivatives","BTCF0:USTF0",1754241655290,0.98287664,114150.0,114140.0,1.98286907]
["bitfinex-derivatives","BTCF0:USTF0",1754241655490,0.97861664,114150.0,114140.0,1.98286907]
["bitfinex-derivatives","BTCF0:USTF0",1754241657692,0.97861664,114150.0,114140.0,1.98186907]
["bitfinex-derivatives","BTCF0:USTF0",1754241657889,0.97861664,114150.0,114140.0,1.98586907]
["bitfinex-derivatives","BTCF0:USTF0",1754241658194,0.97861664,114150.0,114140.0,1.37614571]
["bitfinex-derivatives","BTCF0:USTF0",1754241658495,0.97861664,114150.0,114140.0,1.98586907]
["bitfinex-derivatives","BTCF0:USTF0",1754241659096,0.97861664,114150.0,114140.0,1.37414571]
["bitfinex-derivatives","BTCF0:USTF0",1754241659297,0.97861664,114150.0,114140.0,1.98486907]
["bitfinex-derivatives","BTCF0:USTF0",1754241662297,0.97861664,114150.0,114140.0,1.71730907]
["bitfinex-derivatives","BTCF0:USTF0",1754241662599,0.98072664,114150.0,114140.0,1.98482907]
["bitfinex-derivatives","BTCF0:USTF0",1754241662899,0.98072664,114150.0,114140.0,1.01430571]
["bitfinex-derivatives","BTCF0:USTF0",1754241663102,1.59045,114150.0,114140.0,0.98396571]
["bitfinex-derivatives","BTCF0:USTF0",1754241663295,1.59177,114150.0,114140.0,1.01466571]
["bitfinex-derivatives","BTCF0:USTF0",1754241663489,1.59177,114150.0,114140.0,0.74714571]
["bitfinex-derivatives","BTCF0:USTF0",1754241663696,1.95257,114150.0,114140.0,0.5896271]
["bitfinex-derivatives","BTCF0:USTF0",1754241663896,1.95257,114150.0,114140.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1754241664201,1.95257,114150.0,114140.0,0.5896271]
["bitfinex-derivatives","BTCF0:USTF0",1754241664599,1.95257,114150.0,114140.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754241664903,1.95257,114150.0,114140.0,0.383684]
["bitfinex-derivatives","BTCF0:USTF0",1754241665102,1.95257,114150.0,114140.0,0.382684]
["bitfinex-derivatives","BTCF0:USTF0",1754241665702,2.05260908,114150.0,114140.0,0.382684]
["bitfinex-derivatives","BTCF0:USTF0",1754241667509,2.22782508,114150.0,114140.0,0.382684]
["bitfinex-derivatives","BTCF0:USTF0",1754241667798,2.83754844,114150.0,114140.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1754241668106,2.22782508,114150.0,114140.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1754241669409,2.22782508,114150.0,114140.0,0.101594]
["bitfinex-derivatives","BTCF0:USTF0",1754241670000,2.23082508,114150.0,114140.0,0.101594]
["bitfinex-derivatives","BTCF0:USTF0",1754241670703,2.23182508,114150.0,114140.0,0.101594]
["bitfinex-derivatives","BTCF0:USTF0",1754241671090,2.23482508,114150.0,114140.0,0.101594]
["bitfinex-derivatives","BTCF0:USTF0",1754241672801,1.55759972,114150.0,114140.0,0.101594]
["bitfinex-derivatives","BTCF0:USTF0",1754241679611,1.38238372,114150.0,114140.0,0.101594]
["bitfinex-derivatives","BTCF0:USTF0",1754241691322,1.38238372,114150.0,114140.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1754241693020,1.55759972,114150.0,114140.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1754241693221,0.193753,114140.0,114130.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1754241693421,1.14829664,114140.0,114130.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1754241693621,1.24631797,114140.0,114130.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1754241694423,0.1752385,114130.0,114120.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1754241694620,1.82650244,114130.0,114120.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1754241695021,1.82650244,114130.0,114120.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1754241696326,1.82650244,114130.0,114120.0,0.255774]
["bitfinex-derivatives","BTCF0:USTF0",1754241696522,1.82750244,114130.0,114120.0,0.255774]
["bitfinex-derivatives","BTCF0:USTF0",1754241697022,1.82850244,114130.0,114120.0,0.142584]
["bitfinex-derivatives","BTCF0:USTF0",1754241697423,1.83050244,114130.0,114120.0,0.187284]
["bitfinex-derivatives","BTCF0:USTF0",1754241697625,1.83050244,114130.0,114120.0,0.236704]
["bitfinex-derivatives","BTCF0:USTF0",1754241698224,1.82950244,114130.0,114120.0,0.284214]
["bitfinex-derivatives","BTCF0:USTF0",1754241698425,1.83150244,114130.0,114120.0,0.284214]
["bitfinex-derivatives","BTCF0:USTF0",1754241699232,1.92302612,114130.0,114120.0,0.284214]
["bitfinex-derivatives","BTCF0:USTF0",1754241699831,1.92302612,114130.0,114120.0,0.211074]
["bitfinex-derivatives","BTCF0:USTF0",1754241700032,1.92302612,114130.0,114120.0,0.160734]
["bitfinex-derivatives","BTCF0:USTF0",1754241701637,1.92302612,114130.0,114120.0,0.206854]
["bitfinex-derivatives","BTCF0:USTF0",1754241703734,1.92302612,114130.0,114120.0,0.142584]
["bitfinex-derivatives","BTCF0:USTF0",1754241705729,1.92302612,114130.0,114120.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241705936,1.92302612,114130.0,114120.0,0.143704]
["bitfinex-derivatives","BTCF0:USTF0",1754241714039,1.92002612,114130.0,114120.0,0.143704]
["bitfinex-derivatives","BTCF0:USTF0",1754241714440,1.92202612,114130.0,114120.0,0.143704]
["bitfinex-derivatives","BTCF0:USTF0",1754241715141,1.92002612,114130.0,114120.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241715744,1.91802612,114130.0,114120.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241715944,1.92102612,114130.0,114120.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241716944,1.92302612,114130.0,114120.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754241717339,1.92302612,114130.0,114120.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1754241717539,0.2234245,114100.0,114090.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1754241717842,1.19443033,114100.0,114090.0,1.22093825]
["bitfinex-derivatives","BTCF0:USTF0",1754241718143,1.19443033,114100.0,114090.0,1.32492825]
["bitfinex-derivatives","BTCF0:USTF0",1754241718743,1.19443033,114100.0,114090.0,1.50022815]
["bitfinex-derivatives","BTCF0:USTF0",1754241718946,1.19443033,114100.0,114090.0,1.50222815]
["bitfinex-derivatives","BTCF0:USTF0",1754241719750,1.19443033,114100.0,114090.0,1.57088527]
["bitfinex-derivatives","BTCF0:USTF0",1754241720245,1.19443033,114100.0,114090.0,1.57188527]
["bitfinex-derivatives","BTCF0:USTF0",1754241720446,1.21705018,114100.0,114090.0,1.57188527]
["bitfinex-derivatives","BTCF0:USTF0",1754241720646,1.21705018,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241721845,1.19443033,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241722449,1.21705215,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241723246,1.21705387,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241723750,0.60836546,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241724054,1.21857129,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241724953,0.85777129,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241725647,0.24756546,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241725848,0.85777129,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241727050,0.24756546,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241727246,0.85777129,114100.0,114090.0,2.04784926]
["bitfinex-derivatives","BTCF0:USTF0",1754241727548,0.85777129,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241727744,0.85791256,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241727944,0.24770673,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241728151,0.85791256,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241728752,0.85796258,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241733654,0.83519777,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241735659,0.22499194,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241735856,0.83519777,114100.0,114090.0,1.68704926]
["bitfinex-derivatives","BTCF0:USTF0",1754241739662,0.83519777,114100.0,114090.0,0.54231926]
["bitfinex-derivatives","BTCF0:USTF0",1754241743563,0.83519777,114100.0,114090.0,0.90311926]
["bitfinex-derivatives","BTCF0:USTF0",1754241743763,0.83519777,114100.0,114090.0,1.51332509]
["bitfinex-derivatives","BTCF0:USTF0",1754241743764,0.78705777,114100.0,114090.0,1.51332509]
["bitfinex-derivatives","BTCF0:USTF0",1754241745766,0.78705777,114100.0,114090.0,1.78052509]
["bitfinex-derivatives","BTCF0:USTF0",1754241747468,0.80984646,114100.0,114090.0,1.78052509]
["bitfinex-derivatives","BTCF0:USTF0",1754241747869,0.78705777,114100.0,114090.0,1.78052509]
["bitfinex-derivatives","BTCF0:USTF0",1754241748470,0.17685194,114100.0,114090.0,1.78052509]
["bitfinex-derivatives","BTCF0:USTF0",1754241749871,0.78705777,114100.0,114090.0,1.78052509]
["bitfinex-derivatives","BTCF0:USTF0",1754241751172,0.17685194,114100.0,114090.0,1.78052509]
["bitfinex-derivatives","BTCF0:USTF0",1754241751376,0.78705777,114100.0,114090.0,1.78052509]
["bitfinex-derivatives","BTCF0:USTF0",1754241752771,0.78705777,114100.0,114090.0,1.17031926]
["bitfinex-derivatives","BTCF0:USTF0",1754241752973,0.78705777,114100.0,114090.0,1.78052509]
["bitfinex-derivatives","BTCF0:USTF0",1754241754170,0.80728777,114100.0,114090.0,1.78052509]
["bitfinex-derivatives","BTCF0:USTF0",1754241754362,0.83626777,114100.0,114090.0,1.78052509]
["bitfinex-derivatives","BTCF0:USTF0",1754241757368,0.83626777,114100.0,114090.0,1.17031926]
["bitfinex-derivatives","BTCF0:USTF0",1754241757564,0.83626777,114100.0,114090.0,1.78052509]
["bitfinex-derivatives","BTCF0:USTF0",1754241759872,0.83626777,114100.0,114090.0,1.17031926]
["bitfinex-derivatives","BTCF0:USTF0",1754241760776,0.83626777,114100.0,114090.0,0.80951926]
["bitfinex-derivatives","BTCF0:USTF0",1754241762079,0.83626777,114100.0,114090.0,1.07691926]
["bitfinex-derivatives","BTCF0:USTF0",1754241764178,0.83626777,114100.0,114090.0,0.80951926]
["bitfinex-derivatives","BTCF0:USTF0",1754241764379,0.83626777,114100.0,114090.0,1.07691926]
["bitfinex-derivatives","BTCF0:USTF0",1754241764581,0.22606194,114100.0,114090.0,1.07691926]
["bitfinex-derivatives","BTCF0:USTF0",1754241764774,0.83626777,114100.0,114090.0,1.07691926]
["bitfinex-derivatives","BTCF0:USTF0",1754241766679,0.22606194,114100.0,114090.0,1.07691926]
["bitfinex-derivatives","BTCF0:USTF0",1754241766976,0.83626777,114100.0,114090.0,1.07691926]
["bitfinex-derivatives","BTCF0:USTF0",1754241770376,0.85903038,114100.0,114090.0,1.07691926]
["bitfinex-derivatives","BTCF0:USTF0",1754241772982,0.85903038,114100.0,114090.0,1.43771926]
["bitfinex-derivatives","BTCF0:USTF0",1754241773180,0.83626777,114100.0,114090.0,1.43771926]
["bitfinex-derivatives","BTCF0:USTF0",1754241773684,0.85903028,114100.0,114090.0,1.43771926]
["bitfinex-derivatives","BTCF0:USTF0",1754241781485,1.46923611,114100.0,114090.0,0.48256111]
["bitfinex-derivatives","BTCF0:USTF0",1754241781690,1.83003611,114100.0,114090.0,0.68126399]
["bitfinex-derivatives","BTCF0:USTF0",1754241782586,1.83872337,114100.0,114090.0,0.68126399]
["bitfinex-derivatives","BTCF0:USTF0",1754241783394,1.83872337,114100.0,114090.0,0.67826399]
["bitfinex-derivatives","BTCF0:USTF0",1754241783784,1.83003611,114100.0,114090.0,0.67826399]
["bitfinex-derivatives","BTCF0:USTF0",1754241784286,1.83453611,114100.0,114090.0,0.41106399]
["bitfinex-derivatives","BTCF0:USTF0",1754241787695,1.83453611,114100.0,114090.0,0.45354399]
["bitfinex-derivatives","BTCF0:USTF0",1754241787993,1.83453611,114100.0,114090.0,0.47129399]
["bitfinex-derivatives","BTCF0:USTF0",1754241788292,1.83453611,114100.0,114090.0,0.50209399]
["bitfinex-derivatives","BTCF0:USTF0",1754241790296,1.83003611,114100.0,114090.0,0.50209399]
["bitfinex-derivatives","BTCF0:USTF0",1754241790887,1.21983028,114100.0,114090.0,0.52089399]
["bitfinex-derivatives","BTCF0:USTF0",1754241791088,1.21983028,114100.0,114090.0,0.72385319]
["bitfinex-derivatives","BTCF0:USTF0",1754241794090,0.24882445,114100.0,114090.0,1.33405902]
["bitfinex-derivatives","BTCF0:USTF0",1754241794396,0.85903028,114100.0,114090.0,0.72385319]
["bitfinex-derivatives","BTCF0:USTF0",1754241798204,0.24882445,114100.0,114090.0,0.72385319]
["bitfinex-derivatives","BTCF0:USTF0",1754241798396,0.85903028,114100.0,114090.0,0.72385319]
["bitfinex-derivatives","BTCF0:USTF0",1754241802801,0.24882445,114100.0,114090.0,0.72385319]
["bitfinex-derivatives","BTCF0:USTF0",1754241802999,0.85903028,114100.0,114090.0,0.72385319]
["bitfinex-derivatives","BTCF0:USTF0",1754241806710,0.24882445,114100.0,114090.0,0.72385319]
["bitfinex-derivatives","BTCF0:USTF0",1754241806911,0.85903028,114100.0,114090.0,0.72385319]
["bitfinex-derivatives","BTCF0:USTF0",1754241807110,0.24882445,114100.0,114090.0,0.72385319]
["bitfinex-derivatives","BTCF0:USTF0",1754241807303,0.85903028,114100.0,114090.0,0.72385319]
["bitfinex-derivatives","BTCF0:USTF0",1754241809720,0.85903028,114100.0,114090.0,0.45649319]
["bitfinex-derivatives","BTCF0:USTF0",1754241809911,0.85903028,114100.0,114090.0,0.72385319]
["bitfinex-derivatives","BTCF0:USTF0",1754241814027,0.85903028,114100.0,114090.0,0.72381319]
["bitfinex-derivatives","BTCF0:USTF0",1754241814727,0.24882445,114100.0,114090.0,0.72381319]
["bitfinex-derivatives","BTCF0:USTF0",1754241814929,0.85903028,114100.0,114090.0,0.72381319]
["bitfinex-derivatives","BTCF0:USTF0",1754241819137,0.19961385,114100.0,114090.0,1.33401902]
["bitfinex-derivatives","BTCF0:USTF0",1754241819323,0.02432995,114100.0,114090.0,2.57222485]
["bitfinex-derivatives","BTCF0:USTF0",1754241819518,0.78546943,114120.0,114110.0,0.3384385]
["bitfinex-derivatives","BTCF0:USTF0",1754241819725,0.78546943,114120.0,114110.0,1.30944433]
["bitfinex-derivatives","BTCF0:USTF0",1754241820327,0.78546943,114120.0,114110.0,1.42460832]
["bitfinex-derivatives","BTCF0:USTF0",1754241821523,0.83365943,114120.0,114110.0,1.42460832]
["bitfinex-derivatives","BTCF0:USTF0",1754241821730,0.83365943,114120.0,114110.0,0.81440249]
["bitfinex-derivatives","BTCF0:USTF0",1754241821923,0.83365943,114120.0,114110.0,0.45360249]
["bitfinex-derivatives","BTCF0:USTF0",1754241822122,0.2234536,114120.0,114110.0,0.45360249]
["bitfinex-derivatives","BTCF0:USTF0",1754241822330,0.83365943,114120.0,114110.0,0.81440249]
["bitfinex-derivatives","BTCF0:USTF0",1754241823932,0.85139943,114120.0,114110.0,0.81440249]
["bitfinex-derivatives","BTCF0:USTF0",1754241824620,0.2411936,114120.0,114110.0,0.81440249]
["bitfinex-derivatives","BTCF0:USTF0",1754241825729,0.2411936,114120.0,114110.0,1.08160249]
["bitfinex-derivatives","BTCF0:USTF0",1754241828132,0.78345196,114120.0,114110.0,1.08160249]
["bitfinex-derivatives","BTCF0:USTF0",1754241828830,0.2411936,114120.0,114110.0,1.08160249]
["bitfinex-derivatives","BTCF0:USTF0",1754241830439,0.78345196,114120.0,114110.0,0.72080249]
["bitfinex-derivatives","BTCF0:USTF0",1754241830828,0.80401196,114120.0,114110.0,0.72080249]
["bitfinex-derivatives","BTCF0:USTF0",1754241831028,1.34627032,114120.0,114110.0,0.69314249]
["bitfinex-derivatives","BTCF0:USTF0",1754241831337,0.80401196,114120.0,114110.0,0.69314249]
["bitfinex-derivatives","BTCF0:USTF0",1754241831539,0.80401196,114120.0,114110.0,0.42594249]
["bitfinex-derivatives","BTCF0:USTF0",1754241833632,1.16481196,114120.0,114110.0,0.42594249]
["bitfinex-derivatives","BTCF0:USTF0",1754241833931,1.18741969,114120.0,114110.0,0.42594249]
["bitfinex-derivatives","BTCF0:USTF0",1754241834132,1.27869341,114120.0,114110.0,0.31732249]
["bitfinex-derivatives","BTCF0:USTF0",1754241834532,1.27869341,114120.0,114110.0,0.36023249]
["bitfinex-derivatives","BTCF0:USTF0",1754241834847,1.27869341,114120.0,114110.0,0.40604249]
["bitfinex-derivatives","BTCF0:USTF0",1754241835035,1.27969341,114120.0,114110.0,0.40604249]
["bitfinex-derivatives","BTCF0:USTF0",1754241835539,1.28169341,114120.0,114110.0,0.40604249]
["bitfinex-derivatives","BTCF0:USTF0",1754241835731,0.73943505,114120.0,114110.0,0.40604249]
["bitfinex-derivatives","BTCF0:USTF0",1754241835933,1.28169341,114120.0,114110.0,0.40604249]
["bitfinex-derivatives","BTCF0:USTF0",1754241836437,1.28169341,114120.0,114110.0,0.23077399]
["bitfinex-derivatives","BTCF0:USTF0",1754241837141,1.82395177,114120.0,114110.0,0.23077399]
["bitfinex-derivatives","BTCF0:USTF0",1754241839232,0.73943505,114120.0,114110.0,0.23077399]
["bitfinex-derivatives","BTCF0:USTF0",1754241839436,1.28169341,114120.0,114110.0,0.40604249]
["bitfinex-derivatives","BTCF0:USTF0",1754241839736,1.28169341,114120.0,114110.0,0.42488249]
["bitfinex-derivatives","BTCF0:USTF0",1754241839936,1.28169341,114120.0,114110.0,0.45183249]
["bitfinex-derivatives","BTCF0:USTF0",1754241841041,1.28069341,114120.0,114110.0,0.45183249]
["bitfinex-derivatives","BTCF0:USTF0",1754241841230,1.28070208,114120.0,114110.0,0.45183249]
["bitfinex-derivatives","BTCF0:USTF0",1754241841744,1.28070208,114120.0,114110.0,0.42488249]
["bitfinex-derivatives","BTCF0:USTF0",1754241842042,1.27970208,114120.0,114110.0,0.42488249]
["bitfinex-derivatives","BTCF0:USTF0",1754241842245,1.27970208,114120.0,114110.0,0.24961399]
["bitfinex-derivatives","BTCF0:USTF0",1754241842542,1.28170208,114120.0,114110.0,0.24961399]
["bitfinex-derivatives","BTCF0:USTF0",1754241846648,1.95990594,114120.0,114110.0,0.24961399]
["bitfinex-derivatives","BTCF0:USTF0",1754241848644,1.95790594,114120.0,114110.0,0.25161399]
["bitfinex-derivatives","BTCF0:USTF0",1754241848947,1.95690594,114120.0,114110.0,0.25261399]
["bitfinex-derivatives","BTCF0:USTF0",1754241849149,1.95890594,114120.0,114110.0,0.14305399]
["bitfinex-derivatives","BTCF0:USTF0",1754241850549,1.95890594,114120.0,114110.0,0.11616399]
["bitfinex-derivatives","BTCF0:USTF0",1754241850751,1.95990594,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241853052,1.95790594,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241853455,1.95790594,114120.0,114110.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754241854154,1.95990594,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241854953,1.9598643,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241856255,0.73940208,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241856459,1.9598643,114120.0,114110.0,0.18279399]
["bitfinex-derivatives","BTCF0:USTF0",1754241856659,1.9598643,114120.0,114110.0,0.22648399]
["bitfinex-derivatives","BTCF0:USTF0",1754241857452,1.9588643,114120.0,114110.0,0.22648399]
["bitfinex-derivatives","BTCF0:USTF0",1754241857655,1.9568643,114120.0,114110.0,0.22648399]
["bitfinex-derivatives","BTCF0:USTF0",1754241858656,1.9568643,114120.0,114110.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754241858851,1.9568643,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241859048,1.9588643,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241859551,1.9568643,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241860256,1.9588643,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241860854,1.9588643,114120.0,114110.0,0.18279399]
["bitfinex-derivatives","BTCF0:USTF0",1754241861449,1.9598643,114120.0,114110.0,0.18279399]
["bitfinex-derivatives","BTCF0:USTF0",1754241862858,1.9578643,114120.0,114110.0,0.18279399]
["bitfinex-derivatives","BTCF0:USTF0",1754241863046,1.9568643,114120.0,114110.0,0.18279399]
["bitfinex-derivatives","BTCF0:USTF0",1754241863557,1.9588643,114120.0,114110.0,0.18279399]
["bitfinex-derivatives","BTCF0:USTF0",1754241864059,1.9598643,114120.0,114110.0,0.18279399]
["bitfinex-derivatives","BTCF0:USTF0",1754241866458,1.9588643,114120.0,114110.0,0.18279399]
["bitfinex-derivatives","BTCF0:USTF0",1754241866659,1.9568643,114120.0,114110.0,0.18279399]
["bitfinex-derivatives","BTCF0:USTF0",1754241866853,1.9568643,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241867360,1.9578643,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241867858,1.9578643,114120.0,114110.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754241868256,1.9598643,114120.0,114110.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754241870561,2.0289462,114120.0,114110.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754241872160,2.3897462,114120.0,114110.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754241873852,2.3897462,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241877266,1.16928398,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241877559,2.3897462,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241878862,2.3897462,114120.0,114110.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754241880061,2.3897462,114120.0,114110.0,0.13987399]
["bitfinex-derivatives","BTCF0:USTF0",1754241884263,1.16928398,114120.0,114110.0,0.11516399]
["bitfinex-derivatives","BTCF0:USTF0",1754241884468,2.3001043,114120.0,114110.0,0.44213269]
["bitfinex-derivatives","BTCF0:USTF0",1754241885467,2.3001043,114120.0,114110.0,0.26686399]
["bitfinex-derivatives","BTCF0:USTF0",1754241885969,2.3187943,114120.0,114110.0,0.26686399]
["bitfinex-derivatives","BTCF0:USTF0",1754241886167,2.3187943,114120.0,114110.0,0.44213269]
["bitfinex-derivatives","BTCF0:USTF0",1754241886463,2.3187943,114120.0,114110.0,0.26686399]
["bitfinex-derivatives","BTCF0:USTF0",1754241886765,2.3177943,114120.0,114110.0,0.26686399]
["bitfinex-derivatives","BTCF0:USTF0",1754241887564,0.80806947,114120.0,114110.0,1.0523638]
["bitfinex-derivatives","BTCF0:USTF0",1754241888067,0.80806947,114120.0,114110.0,0.44213269]
["bitfinex-derivatives","BTCF0:USTF0",1754241888266,0.85350947,114120.0,114110.0,0.44213269]
["bitfinex-derivatives","BTCF0:USTF0",1754241889264,0.87121947,114120.0,114110.0,0.44213269]
["bitfinex-derivatives","BTCF0:USTF0",1754241894664,0.87121947,114120.0,114110.0,0.44413269]
["bitfinex-derivatives","BTCF0:USTF0",1754241895066,0.87121947,114120.0,114110.0,0.44213269]
["bitfinex-derivatives","BTCF0:USTF0",1754241895366,0.87121947,114120.0,114110.0,0.44513269]
["bitfinex-derivatives","BTCF0:USTF0",1754241896674,0.87124561,114120.0,114110.0,0.44513269]
["bitfinex-derivatives","BTCF0:USTF0",1754241899267,1.50016672,114120.0,114110.0,0.44513269]
["bitfinex-derivatives","BTCF0:USTF0",1754241904776,0.2797045,114120.0,114110.0,0.44513269]
["bitfinex-derivatives","BTCF0:USTF0",1754241904978,0.88993561,114120.0,114110.0,0.44513269]
["bitfinex-derivatives","BTCF0:USTF0",1754241905175,0.1978645,114120.0,114110.0,1.3224838]
["bitfinex-derivatives","BTCF0:USTF0",1754241905475,0.1978645,114120.0,114110.0,1.6832838]
["bitfinex-derivatives","BTCF0:USTF0",1754241906477,0.80809561,114120.0,114110.0,1.6832838]
["bitfinex-derivatives","BTCF0:USTF0",1754241907180,0.78549471,114120.0,114110.0,1.6832838]
["bitfinex-derivatives","BTCF0:USTF0",1754241908085,0.78549471,114120.0,114110.0,1.07305269]
["bitfinex-derivatives","BTCF0:USTF0",1754241908293,0.78549471,114120.0,114110.0,1.6832838]
["bitfinex-derivatives","BTCF0:USTF0",1754241908490,0.78549471,114120.0,114110.0,1.9504838]
["bitfinex-derivatives","BTCF0:USTF0",1754241910488,0.3417738,114130.0,114120.0,0.3269534]
["bitfinex-derivatives","BTCF0:USTF0",1754241910788,1.00118417,114130.0,114120.0,1.56518451]
["bitfinex-derivatives","BTCF0:USTF0",1754241910988,0.84307037,114130.0,114120.0,1.56518451]
["bitfinex-derivatives","BTCF0:USTF0",1754241911190,0.82536037,114130.0,114120.0,1.56518451]
["bitfinex-derivatives","BTCF0:USTF0",1754241911390,0.80798037,114130.0,114120.0,1.56518451]
["bitfinex-derivatives","BTCF0:USTF0",1754241912095,0.80798037,114130.0,114120.0,1.57403269]
["bitfinex-derivatives","BTCF0:USTF0",1754241912490,0.80798037,114130.0,114120.0,1.57603269]
["bitfinex-derivatives","BTCF0:USTF0",1754241912793,0.83466037,114130.0,114120.0,1.57603269]
["bitfinex-derivatives","BTCF0:USTF0",1754241913398,0.22442926,114130.0,114120.0,1.57603269]
["bitfinex-derivatives","BTCF0:USTF0",1754241913597,0.02249926,114130.0,114120.0,2.37727836]
["bitfinex-derivatives","BTCF0:USTF0",1754241913991,0.19773726,114130.0,114120.0,2.38127836]
["bitfinex-derivatives","BTCF0:USTF0",1754241914388,0.19773726,114130.0,114120.0,1.77104725]
["bitfinex-derivatives","BTCF0:USTF0",1754241914599,0.02249926,114130.0,114120.0,2.38127836]
["bitfinex-derivatives","BTCF0:USTF0",1754241914784,0.19773726,114130.0,114120.0,2.38127836]
["bitfinex-derivatives","BTCF0:USTF0",1754241915189,0.19773726,114130.0,114120.0,2.49644235]
["bitfinex-derivatives","BTCF0:USTF0",1754241916197,0.02249926,114130.0,114120.0,2.49644235]
["bitfinex-derivatives","BTCF0:USTF0",1754241916399,0.02249926,114130.0,114120.0,1.27598013]
["bitfinex-derivatives","BTCF0:USTF0",1754241916600,0.02249926,114130.0,114120.0,2.49644235]
["bitfinex-derivatives","BTCF0:USTF0",1754241916801,0.02249926,114130.0,114120.0,1.81800128]
["bitfinex-derivatives","BTCF0:USTF0",1754241917701,0.19773726,114130.0,114120.0,1.27598013]
["bitfinex-derivatives","BTCF0:USTF0",1754241917888,0.19773726,114130.0,114120.0,1.81800128]
["bitfinex-derivatives","BTCF0:USTF0",1754241919604,0.19773726,114130.0,114120.0,1.64275328]
["bitfinex-derivatives","BTCF0:USTF0",1754241921104,0.19773726,114130.0,114120.0,1.10073213]
["bitfinex-derivatives","BTCF0:USTF0",1754241921305,0.19773726,114130.0,114120.0,1.64275328]
["bitfinex-derivatives","BTCF0:USTF0",1754241922204,0.19773726,114130.0,114120.0,1.10073213]
["bitfinex-derivatives","BTCF0:USTF0",1754241922411,0.19773726,114130.0,114120.0,1.64275328]
["bitfinex-derivatives","BTCF0:USTF0",1754241922706,0.25905726,114130.0,114120.0,1.10073213]
["bitfinex-derivatives","BTCF0:USTF0",1754241923005,0.81884841,114130.0,114120.0,1.00693213]
["bitfinex-derivatives","BTCF0:USTF0",1754241923809,0.79634915,114130.0,114120.0,1.00693213]
["bitfinex-derivatives","BTCF0:USTF0",1754241924008,0.79634915,114130.0,114120.0,1.36773213]
["bitfinex-derivatives","BTCF0:USTF0",1754241924009,0.254328,114130.0,114120.0,1.36773213]
["bitfinex-derivatives","BTCF0:USTF0",1754241924210,0.236558,114130.0,114120.0,1.36773213]
["bitfinex-derivatives","BTCF0:USTF0",1754241927411,0.25904163,114130.0,114120.0,1.36773213]
["bitfinex-derivatives","BTCF0:USTF0",1754241927814,0.25904163,114130.0,114120.0,1.10073213]
["bitfinex-derivatives","BTCF0:USTF0",1754241928009,0.236558,114130.0,114120.0,1.36773213]
["bitfinex-derivatives","BTCF0:USTF0",1754241929108,0.236558,114130.0,114120.0,1.36673213]
["bitfinex-derivatives","BTCF0:USTF0",1754241930307,0.236558,114130.0,114120.0,1.36473213]
["bitfinex-derivatives","BTCF0:USTF0",1754241932112,0.25905396,114130.0,114120.0,1.36473213]
["bitfinex-derivatives","BTCF0:USTF0",1754241932813,0.219378,114130.0,114120.0,1.36473213]
["bitfinex-derivatives","BTCF0:USTF0",1754241933005,0.175238,114130.0,114120.0,1.36473213]
["bitfinex-derivatives","BTCF0:USTF0",1754241933414,0.175238,114130.0,114120.0,1.90675328]
["bitfinex-derivatives","BTCF0:USTF0",1754241934009,0.175238,114130.0,114120.0,1.90875328]
["bitfinex-derivatives","BTCF0:USTF0",1754241934314,0.175238,114130.0,114120.0,1.36573213]
["bitfinex-derivatives","BTCF0:USTF0",1754241934504,0.175238,114130.0,114120.0,1.36773213]
["bitfinex-derivatives","BTCF0:USTF0",1754241935213,0.175238,114130.0,114120.0,1.36573213]
["bitfinex-derivatives","BTCF0:USTF0",1754241935512,0.175238,114130.0,114120.0,1.36673213]
["bitfinex-derivatives","BTCF0:USTF0",1754241936207,0.19765506,114130.0,114120.0,1.36473213]
["bitfinex-derivatives","BTCF0:USTF0",1754241936403,0.175238,114130.0,114120.0,1.36473213]
["bitfinex-derivatives","BTCF0:USTF0",1754241937711,0.133018,114130.0,114120.0,1.90675328]
["bitfinex-derivatives","BTCF0:USTF0",1754241939806,0.133018,114130.0,114120.0,1.36473213]
["bitfinex-derivatives","BTCF0:USTF0",1754241940007,0.133018,114130.0,114120.0,1.90675328]
["bitfinex-derivatives","BTCF0:USTF0",1754241940809,0.133018,114130.0,114120.0,1.90575328]
["bitfinex-derivatives","BTCF0:USTF0",1754241941009,0.133018,114130.0,114120.0,1.90875328]
["bitfinex-derivatives","BTCF0:USTF0",1754241942010,0.133018,114130.0,114120.0,1.91175328]
["bitfinex-derivatives","BTCF0:USTF0",1754241942413,0.133018,114130.0,114120.0,1.10273213]
["bitfinex-derivatives","BTCF0:USTF0",1754241942613,0.133018,114130.0,114120.0,1.97963365]
["bitfinex-derivatives","BTCF0:USTF0",1754241942614,0.86112952,114130.0,114120.0,1.97963365]
["bitfinex-derivatives","BTCF0:USTF0",1754241942814,0.88355577,114130.0,114120.0,1.97963365]
["bitfinex-derivatives","BTCF0:USTF0",1754241943709,0.88355577,114130.0,114120.0,1.97863365]
["bitfinex-derivatives","BTCF0:USTF0",1754241944615,0.27361425,114130.0,114120.0,1.36769213]
["bitfinex-derivatives","BTCF0:USTF0",1754241945415,0.27361425,114130.0,114120.0,1.36469213]
["bitfinex-derivatives","BTCF0:USTF0",1754241945616,0.27361425,114130.0,114120.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1754241947311,0.251188,114130.0,114120.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1754241949820,0.224708,114130.0,114120.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1754241950120,0.180668,114130.0,114120.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1754241953721,0.20309391,114130.0,114120.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1754241955125,0.15544391,114130.0,114120.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1754241960123,0.15544391,114130.0,114120.0,1.90883314]
["bitfinex-derivatives","BTCF0:USTF0",1754241960625,0.15544391,114130.0,114120.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1754241963733,0.133018,114130.0,114120.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1754241964730,0.74287157,114130.0,114120.0,1.9765457]
["bitfinex-derivatives","BTCF0:USTF0",1754241965128,0.133018,114130.0,114120.0,1.9765457]
["bitfinex-derivatives","BTCF0:USTF0",1754241965329,0.74287157,114130.0,114120.0,1.9765457]
["bitfinex-derivatives","BTCF0:USTF0",1754241967535,0.74287157,114130.0,114120.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1754241967836,0.74287157,114130.0,114120.0,1.9765457]
["bitfinex-derivatives","BTCF0:USTF0",1754241968232,0.74287157,114130.0,114120.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1754241968432,0.75997157,114130.0,114120.0,1.9765457]
["bitfinex-derivatives","BTCF0:USTF0",1754241968833,0.79052157,114130.0,114120.0,1.9765457]
["bitfinex-derivatives","BTCF0:USTF0",1754241969034,0.79052157,114130.0,114120.0,1.9745457]
["bitfinex-derivatives","BTCF0:USTF0",1754241969228,0.79052157,114130.0,114120.0,1.9775457]
["bitfinex-derivatives","BTCF0:USTF0",1754241969827,0.133018,114130.0,114120.0,1.9775457]
["bitfinex-derivatives","BTCF0:USTF0",1754241970030,0.74287157,114130.0,114120.0,1.9775457]
["bitfinex-derivatives","BTCF0:USTF0",1754241970533,0.74287157,114130.0,114120.0,1.9765457]
["bitfinex-derivatives","BTCF0:USTF0",1754241970739,0.74287157,114130.0,114120.0,1.9755457]
["bitfinex-derivatives","BTCF0:USTF0",1754241970938,0.74287157,114130.0,114120.0,1.9765457]
["bitfinex-derivatives","BTCF0:USTF0",1754241971238,0.77197157,114130.0,114120.0,1.9765457]
["bitfinex-derivatives","BTCF0:USTF0",1754241971433,0.77197157,114130.0,114120.0,1.9745457]
["bitfinex-derivatives","BTCF0:USTF0",1754241971640,0.77197157,114130.0,114120.0,1.9755457]
["bitfinex-derivatives","BTCF0:USTF0",1754241973040,0.74287157,114130.0,114120.0,1.9755457]
["bitfinex-derivatives","BTCF0:USTF0",1754241973241,0.85650157,114130.0,114120.0,1.9755457]
["bitfinex-derivatives","BTCF0:USTF0",1754241974743,0.85650157,114130.0,114120.0,1.36561213]
["bitfinex-derivatives","BTCF0:USTF0",1754241975540,0.246648,114130.0,114120.0,1.36561213]
["bitfinex-derivatives","BTCF0:USTF0",1754241975747,0.85650157,114130.0,114120.0,1.36561213]
["bitfinex-derivatives","BTCF0:USTF0",1754241976344,0.85650157,114130.0,114120.0,1.9754657]
["bitfinex-derivatives","BTCF0:USTF0",1754241980653,0.85650157,114130.0,114120.0,1.6146657]
["bitfinex-derivatives","BTCF0:USTF0",1754241980856,0.85650157,114130.0,114120.0,1.9754657]
["bitfinex-derivatives","BTCF0:USTF0",1754241985052,0.85650157,114130.0,114120.0,1.36561213]
["bitfinex-derivatives","BTCF0:USTF0",1754241985457,0.85650157,114130.0,114120.0,1.9754657]
["bitfinex-derivatives","BTCF0:USTF0",1754241988954,0.85650157,114130.0,114120.0,1.09873213]
["bitfinex-derivatives","BTCF0:USTF0",1754241989160,0.89518538,114130.0,114120.0,0.99592395]
["bitfinex-derivatives","BTCF0:USTF0",1754241989653,0.26904181,114130.0,114120.0,0.99592395]
["bitfinex-derivatives","BTCF0:USTF0",1754241989860,0.87889538,114130.0,114120.0,0.99592395]
["bitfinex-derivatives","BTCF0:USTF0",1754241990053,0.87889538,114130.0,114120.0,1.60577752]
["bitfinex-derivatives","BTCF0:USTF0",1754241990259,0.85650157,114130.0,114120.0,1.60577752]
["bitfinex-derivatives","BTCF0:USTF0",1754241990660,0.87889404,114130.0,114120.0,1.60577752]
["bitfinex-derivatives","BTCF0:USTF0",1754241994167,0.87889404,114130.0,114120.0,1.61440121]
["bitfinex-derivatives","BTCF0:USTF0",1754241994664,0.76526404,114130.0,114120.0,1.97520121]
["bitfinex-derivatives","BTCF0:USTF0",1754241995066,0.02239247,114130.0,114120.0,1.97520121]
["bitfinex-derivatives","BTCF0:USTF0",1754241995258,0.2628506,114140.0,114130.0,0.321478]
["bitfinex-derivatives","BTCF0:USTF0",1754241995553,0.89506963,114140.0,114130.0,1.29213157]
["bitfinex-derivatives","BTCF0:USTF0",1754242000065,0.89506963,114140.0,114130.0,1.55933157]
["bitfinex-derivatives","BTCF0:USTF0",1754242000266,0.89506963,114140.0,114130.0,1.67449556]
["bitfinex-derivatives","BTCF0:USTF0",1754242000965,0.92273963,114140.0,114130.0,1.67449556]
["bitfinex-derivatives","BTCF0:USTF0",1754242002166,0.94768963,114140.0,114130.0,1.67449556]
["bitfinex-derivatives","BTCF0:USTF0",1754242002562,0.96415963,114140.0,114130.0,1.67449556]
["bitfinex-derivatives","BTCF0:USTF0",1754242004969,0.96415963,114140.0,114130.0,1.67549556]
["bitfinex-derivatives","BTCF0:USTF0",1754242006369,0.96415963,114140.0,114130.0,1.67649556]
["bitfinex-derivatives","BTCF0:USTF0",1754242010976,0.35430606,114140.0,114130.0,1.67649556]
["bitfinex-derivatives","BTCF0:USTF0",1754242011177,0.96415963,114140.0,114130.0,1.67649556]
["bitfinex-derivatives","BTCF0:USTF0",1754242013377,0.96415963,114140.0,114130.0,1.67549556]
["bitfinex-derivatives","BTCF0:USTF0",1754242013570,0.96415963,114140.0,114130.0,1.67649556]
["bitfinex-derivatives","BTCF0:USTF0",1754242014274,0.35430606,114140.0,114130.0,1.67649556]
["bitfinex-derivatives","BTCF0:USTF0",1754242014474,0.96415963,114140.0,114130.0,1.67649556]
["bitfinex-derivatives","BTCF0:USTF0",1754242015284,0.96415963,114140.0,114130.0,1.67549556]
["bitfinex-derivatives","BTCF0:USTF0",1754242015581,0.96415963,114140.0,114130.0,1.67649556]
["bitfinex-derivatives","BTCF0:USTF0",1754242016788,0.92035143,114140.0,114130.0,1.67649556]
["bitfinex-derivatives","BTCF0:USTF0",1754242017081,1.38712667,114160.0,114150.0,0.3220773]
["bitfinex-derivatives","BTCF0:USTF0",1754242017281,1.38712667,114160.0,114150.0,1.19865087]
["bitfinex-derivatives","BTCF0:USTF0",1754242018282,1.38712667,114160.0,114150.0,0.66047555]
["bitfinex-derivatives","BTCF0:USTF0",1754242018482,1.38812667,114160.0,114150.0,0.66047555]
["bitfinex-derivatives","BTCF0:USTF0",1754242018984,1.39012667,114160.0,114150.0,0.5887973]
["bitfinex-derivatives","BTCF0:USTF0",1754242020286,1.39012667,114160.0,114150.0,0.70396129]
["bitfinex-derivatives","BTCF0:USTF0",1754242020486,1.40553667,114160.0,114150.0,0.70396129]
["bitfinex-derivatives","BTCF0:USTF0",1754242023690,1.40553667,114160.0,114150.0,0.77261892]
["bitfinex-derivatives","BTCF0:USTF0",1754242024681,1.04473667,114160.0,114150.0,0.77261892]
["bitfinex-derivatives","BTCF0:USTF0",1754242024882,0.4348831,114160.0,114150.0,0.77261892]
["bitfinex-derivatives","BTCF0:USTF0",1754242025180,1.04473667,114160.0,114150.0,0.77261892]
["bitfinex-derivatives","BTCF0:USTF0",1754242026694,1.40553667,114160.0,114150.0,0.77261892]
["bitfinex-derivatives","BTCF0:USTF0",1754242029085,1.06686406,114160.0,114150.0,0.77261892]
["bitfinex-derivatives","BTCF0:USTF0",1754242029994,1.42766406,114160.0,114150.0,0.77261892]
["bitfinex-derivatives","BTCF0:USTF0",1754242031982,1.42766406,114160.0,114150.0,0.53232162]
["bitfinex-derivatives","BTCF0:USTF0",1754242032994,1.42766406,114160.0,114150.0,0.56912162]
["bitfinex-derivatives","BTCF0:USTF0",1754242033491,2.03751763,114160.0,114150.0,0.53232162]
["bitfinex-derivatives","BTCF0:USTF0",1754242034090,1.42766406,114160.0,114150.0,0.53232162]
["bitfinex-derivatives","BTCF0:USTF0",1754242034690,1.42766406,114160.0,114150.0,0.56912162]
["bitfinex-derivatives","BTCF0:USTF0",1754242035497,1.42766406,114160.0,114150.0,0.47490162]
["bitfinex-derivatives","BTCF0:USTF0",1754242037296,1.42666406,114160.0,114150.0,0.47590162]
["bitfinex-derivatives","BTCF0:USTF0",1754242037592,1.42666406,114160.0,114150.0,0.20930162]
["bitfinex-derivatives","BTCF0:USTF0",1754242037798,2.13250147,114160.0,114150.0,0.38276399]
["bitfinex-derivatives","BTCF0:USTF0",1754242038499,2.13250147,114160.0,114150.0,0.37826399]
["bitfinex-derivatives","BTCF0:USTF0",1754242038996,2.13250147,114160.0,114150.0,0.37726399]
["bitfinex-derivatives","BTCF0:USTF0",1754242039200,2.13350147,114160.0,114150.0,0.37726399]
["bitfinex-derivatives","BTCF0:USTF0",1754242040001,2.13350147,114160.0,114150.0,0.40109399]
["bitfinex-derivatives","BTCF0:USTF0",1754242041703,2.13350147,114160.0,114150.0,0.11066399]
["bitfinex-derivatives","BTCF0:USTF0",1754242042998,2.11137408,114160.0,114150.0,0.11066399]
["bitfinex-derivatives","BTCF0:USTF0",1754242043202,2.13351091,114160.0,114150.0,0.11066399]
["bitfinex-derivatives","BTCF0:USTF0",1754242043903,0.1825626,114140.0,114130.0,1.23583]
["bitfinex-derivatives","BTCF0:USTF0",1754242044093,0.1825626,114140.0,114130.0,1.50239]
["bitfinex-derivatives","BTCF0:USTF0",1754242044094,1.179933,114140.0,114130.0,1.50239]
["bitfinex-derivatives","BTCF0:USTF0",1754242044903,1.1886152,114140.0,114130.0,1.53919]
["bitfinex-derivatives","BTCF0:USTF0",1754242045206,1.1906152,114140.0,114130.0,1.56356]
["bitfinex-derivatives","BTCF0:USTF0",1754242046910,1.5514152,114140.0,114130.0,1.23583]
["bitfinex-derivatives","BTCF0:USTF0",1754242047402,1.64601587,114140.0,114130.0,1.23583]
["bitfinex-derivatives","BTCF0:USTF0",1754242047801,2.25586944,114140.0,114130.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1754242048101,1.64601587,114140.0,114130.0,1.23583]
["bitfinex-derivatives","BTCF0:USTF0",1754242049822,1.64601587,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242051210,2.25586944,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242051398,1.64601587,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242051805,2.25586944,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242052413,1.64601587,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242052713,1.64501587,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242053009,1.64601587,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242053710,1.64501587,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242054009,1.64701587,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242054511,1.63833367,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242055308,1.63829982,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242057816,0.91669982,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242058114,1.63829982,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242058417,1.64721857,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242058713,0.92561857,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242058910,1.64721857,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242059411,2.25707214,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242060813,1.64721857,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242061707,2.25707214,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242062614,1.64721857,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242071018,2.25707214,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242071621,1.64721857,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242078929,0.92561857,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242079131,1.64721857,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242082437,1.63829982,114140.0,114130.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1754242089741,0.91669982,114140.0,114130.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1754242089940,1.27749982,114140.0,114130.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1754242097350,1.27749982,114140.0,114130.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1754242097650,1.27749982,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242099852,1.3404947,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242103951,1.27749982,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242121257,1.88735339,114140.0,114130.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1754242126071,1.88735339,114140.0,114110.0,0.62777007]
["bitfinex-derivatives","BTCF0:USTF0",1754242126072,0.1825832,114120.0,114110.0,0.62777007]
["bitfinex-derivatives","BTCF0:USTF0",1754242126369,1.42439332,114120.0,114110.0,0.62777007]
["bitfinex-derivatives","BTCF0:USTF0",1754242126571,1.42439332,114120.0,114110.0,0.65031007]
["bitfinex-derivatives","BTCF0:USTF0",1754242127471,1.42439332,114120.0,114110.0,0.65231007]
["bitfinex-derivatives","BTCF0:USTF0",1754242130970,0.81453975,114120.0,114110.0,0.65231007]
["bitfinex-derivatives","BTCF0:USTF0",1754242133273,0.81453975,114120.0,114110.0,0.67013413]
["bitfinex-derivatives","BTCF0:USTF0",1754242134574,1.42439332,114120.0,114110.0,0.67113413]
["bitfinex-derivatives","BTCF0:USTF0",1754242134873,1.42439332,114120.0,114110.0,0.49787813]
["bitfinex-derivatives","BTCF0:USTF0",1754242135074,1.42439332,114120.0,114110.0,0.67314673]
["bitfinex-derivatives","BTCF0:USTF0",1754242135570,1.78519332,114120.0,114110.0,0.74637407]
["bitfinex-derivatives","BTCF0:USTF0",1754242135780,1.78519332,114120.0,114110.0,0.40425407]
["bitfinex-derivatives","BTCF0:USTF0",1754242135968,1.87749488,114120.0,114110.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1754242136266,1.87749488,114120.0,114110.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754242136471,1.87749488,114120.0,114110.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754242138876,1.88624195,114120.0,114110.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754242139871,1.88624195,114120.0,114110.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754242140073,1.88624195,114120.0,114110.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754242140268,1.87749488,114120.0,114110.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754242140469,1.87749488,114120.0,114110.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754242140674,1.87849488,114120.0,114110.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1754242140873,1.87849488,114120.0,114110.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1754242141074,0.65878774,114120.0,114110.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1754242141276,1.87849488,114120.0,114110.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1754242147281,1.87849488,114120.0,114110.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1754242147483,1.87849488,114120.0,114110.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1754242149488,1.87849488,114120.0,114110.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1754242151682,1.87849488,114120.0,114110.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754242157192,0.1784086,114110.0,114100.0,0.47212476]
["bitfinex-derivatives","BTCF0:USTF0",1754242157391,1.17312515,114110.0,114100.0,0.47212476]
["bitfinex-derivatives","BTCF0:USTF0",1754242157889,1.17312515,114110.0,114100.0,0.20580476]
["bitfinex-derivatives","BTCF0:USTF0",1754242158090,1.17312515,114110.0,114100.0,0.06960476]
["bitfinex-derivatives","BTCF0:USTF0",1754242158286,1.17312515,114110.0,114100.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754242158488,1.17312515,114110.0,114100.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1754242158687,1.17312515,114110.0,114100.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754242158892,1.26427958,114110.0,114100.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754242159394,1.26427958,114110.0,114100.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754242159795,1.26427958,114110.0,114100.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1754242160295,1.26427958,114110.0,114100.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754242171303,0.65442601,114110.0,114100.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754242171610,1.26427958,114110.0,114100.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754242180816,0.1781939,114100.0,114090.0,0.68840506]
["bitfinex-derivatives","BTCF0:USTF0",1754242181011,0.78804747,114100.0,114090.0,0.74869506]
["bitfinex-derivatives","BTCF0:USTF0",1754242182015,0.78804747,114100.0,114090.0,0.75069506]
["bitfinex-derivatives","BTCF0:USTF0",1754242182622,0.80990789,114100.0,114090.0,0.75069506]
["bitfinex-derivatives","BTCF0:USTF0",1754242183424,0.78804747,114100.0,114090.0,0.75069506]
["bitfinex-derivatives","BTCF0:USTF0",1754242183920,0.8099097,114100.0,114090.0,0.75069506]
["bitfinex-derivatives","BTCF0:USTF0",1754242186422,0.8099097,114100.0,114090.0,0.70687066]
["bitfinex-derivatives","BTCF0:USTF0",1754242186911,0.8099097,114100.0,114090.0,0.70587066]
["bitfinex-derivatives","BTCF0:USTF0",1754242187113,0.8099097,114100.0,114090.0,0.70787066]
["bitfinex-derivatives","BTCF0:USTF0",1754242187924,0.8099097,114100.0,114090.0,0.70587066]
["bitfinex-derivatives","BTCF0:USTF0",1754242188122,0.8099097,114100.0,114090.0,0.70687066]
["bitfinex-derivatives","BTCF0:USTF0",1754242192317,0.80992409,114100.0,114090.0,0.70687066]
["bitfinex-derivatives","BTCF0:USTF0",1754242195620,0.20007052,114100.0,114090.0,0.70687066]
["bitfinex-derivatives","BTCF0:USTF0",1754242195815,0.80992409,114100.0,114090.0,0.70687066]
["bitfinex-derivatives","BTCF0:USTF0",1754242197528,0.78804747,114100.0,114090.0,0.70687066]
["bitfinex-derivatives","BTCF0:USTF0",1754242197731,0.80992344,114100.0,114090.0,0.70687066]
["bitfinex-derivatives","BTCF0:USTF0",1754242202130,0.78804747,114100.0,114090.0,0.70687066]
["bitfinex-derivatives","BTCF0:USTF0",1754242203036,0.80992391,114100.0,114090.0,0.70687066]
["bitfinex-derivatives","BTCF0:USTF0",1754242203830,0.20007034,114100.0,114090.0,0.70687066]
["bitfinex-derivatives","BTCF0:USTF0",1754242204036,0.80992373,114100.0,114090.0,0.70687066]
["bitfinex-derivatives","BTCF0:USTF0",1754242204241,0.80880373,114100.0,114090.0,1.31672423]
["bitfinex-derivatives","BTCF0:USTF0",1754242204438,0.02187626,114100.0,114090.0,1.67752423]
["bitfinex-derivatives","BTCF0:USTF0",1754242204736,0.91659187,114110.0,114100.0,0.278244]
["bitfinex-derivatives","BTCF0:USTF0",1754242204940,0.93846682,114110.0,114100.0,1.28572757]
["bitfinex-derivatives","BTCF0:USTF0",1754242205131,0.93846682,114110.0,114100.0,0.675874]
["bitfinex-derivatives","BTCF0:USTF0",1754242206037,0.93958682,114110.0,114100.0,0.675874]
["bitfinex-derivatives","BTCF0:USTF0",1754242206537,0.94058682,114110.0,114100.0,0.675874]
["bitfinex-derivatives","BTCF0:USTF0",1754242206840,0.94158682,114110.0,114100.0,0.315074]
["bitfinex-derivatives","BTCF0:USTF0",1754242207140,0.94337682,114110.0,114100.0,0.315074]
["bitfinex-derivatives","BTCF0:USTF0",1754242207840,0.94237682,114110.0,114100.0,0.315074]
["bitfinex-derivatives","BTCF0:USTF0",1754242208041,0.94237682,114110.0,114100.0,0.316074]
["bitfinex-derivatives","BTCF0:USTF0",1754242208540,1.30317682,114110.0,114100.0,0.316074]
["bitfinex-derivatives","BTCF0:USTF0",1754242210346,1.30429666,114110.0,114100.0,0.316074]
["bitfinex-derivatives","BTCF0:USTF0",1754242210840,1.30329666,114110.0,114100.0,0.316074]
["bitfinex-derivatives","BTCF0:USTF0",1754242212144,1.39592961,114110.0,114100.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1754242212334,1.39592961,114110.0,114100.0,0.255784]
["bitfinex-derivatives","BTCF0:USTF0",1754242212731,1.39592961,114110.0,114100.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1754242212931,1.39592961,114110.0,114100.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754242213341,1.39592961,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754242213541,1.39592961,114110.0,114100.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1754242214850,1.39692961,114110.0,114100.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1754242215045,0.78707604,114110.0,114100.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1754242215247,1.39692961,114110.0,114100.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1754242215648,1.39692961,114110.0,114100.0,0.2004339]
["bitfinex-derivatives","BTCF0:USTF0",1754242215843,1.39692961,114110.0,114100.0,0.2352739]
["bitfinex-derivatives","BTCF0:USTF0",1754242216044,1.39792961,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242218845,0.78807604,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242219044,1.39792961,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242220052,1.03712961,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242220344,0.33464309,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242220652,1.30529666,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242223846,0.69544309,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242224148,0.94158666,114110.0,114100.0,0.92138747]
["bitfinex-derivatives","BTCF0:USTF0",1754242224349,0.94176666,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242224848,0.94204666,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242225049,0.33219309,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242225254,0.94204666,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242227955,0.94204666,114110.0,114100.0,0.6723339]
["bitfinex-derivatives","BTCF0:USTF0",1754242228547,0.94204666,114110.0,114100.0,0.3115339]
["bitfinex-derivatives","BTCF0:USTF0",1754242228743,0.94204666,114110.0,114100.0,0.6723339]
["bitfinex-derivatives","BTCF0:USTF0",1754242235046,0.94204666,114110.0,114100.0,1.28218747]
["bitfinex-derivatives","BTCF0:USTF0",1754242235551,0.33219309,114110.0,114100.0,0.6723339]
["bitfinex-derivatives","BTCF0:USTF0",1754242235749,0.94204666,114110.0,114100.0,0.6723339]
["bitfinex-derivatives","BTCF0:USTF0",1754242239656,0.94204666,114110.0,114100.0,0.9395339]
["bitfinex-derivatives","BTCF0:USTF0",1754242240663,0.94158666,114110.0,114100.0,0.9395339]
["bitfinex-derivatives","BTCF0:USTF0",1754242242265,0.94058666,114110.0,114100.0,0.9405339]
["bitfinex-derivatives","BTCF0:USTF0",1754242242461,0.93958666,114110.0,114100.0,0.9405339]
["bitfinex-derivatives","BTCF0:USTF0",1754242242663,0.93958666,114110.0,114100.0,0.9415339]
["bitfinex-derivatives","BTCF0:USTF0",1754242243265,0.93958666,114110.0,114100.0,0.5807339]
["bitfinex-derivatives","BTCF0:USTF0",1754242243466,0.93958666,114110.0,114100.0,0.5797339]
["bitfinex-derivatives","BTCF0:USTF0",1754242245580,1.30038666,114110.0,114100.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1754242246376,1.30139541,114110.0,114100.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1754242246577,1.30139541,114110.0,114100.0,0.5801839]
["bitfinex-derivatives","BTCF0:USTF0",1754242251481,1.30139541,114110.0,114100.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1754242254784,0.94059541,114110.0,114100.0,0.580184]
["bitfinex-derivatives","BTCF0:USTF0",1754242254985,1.30139541,114110.0,114100.0,0.580184]
["bitfinex-derivatives","BTCF0:USTF0",1754242257076,1.30139541,114110.0,114100.0,0.467634]
["bitfinex-derivatives","BTCF0:USTF0",1754242257383,1.30139541,114110.0,114100.0,0.558734]
["bitfinex-derivatives","BTCF0:USTF0",1754242257577,1.30139541,114110.0,114100.0,0.581444]
["bitfinex-derivatives","BTCF0:USTF0",1754242258187,1.30139385,114110.0,114100.0,0.581444]
["bitfinex-derivatives","BTCF0:USTF0",1754242258687,0.94059385,114110.0,114100.0,0.581444]
["bitfinex-derivatives","BTCF0:USTF0",1754242258984,0.94059385,114110.0,114100.0,0.942244]
["bitfinex-derivatives","BTCF0:USTF0",1754242259283,0.94059385,114110.0,114100.0,0.581444]
["bitfinex-derivatives","BTCF0:USTF0",1754242259884,0.33074028,114110.0,114100.0,0.581444]
["bitfinex-derivatives","BTCF0:USTF0",1754242260086,0.94059385,114110.0,114100.0,0.581444]
["bitfinex-derivatives","BTCF0:USTF0",1754242261587,0.94059385,114110.0,114100.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1754242261776,1.30139385,114110.0,114100.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1754242262386,1.30139385,114110.0,114100.0,0.5814438]
["bitfinex-derivatives","BTCF0:USTF0",1754242264484,1.30139385,114110.0,114100.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1754242265287,1.30139385,114110.0,114100.0,0.34727]
["bitfinex-derivatives","BTCF0:USTF0",1754242265985,1.30139385,114110.0,114100.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1754242266286,1.30139385,114110.0,114100.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1754242268984,0.94059385,114110.0,114100.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1754242269190,1.30139385,114110.0,114100.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1754242269382,1.30139385,114110.0,114100.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1754242270991,1.30238772,114110.0,114100.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1754242271591,1.3023687,114110.0,114100.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1754242277799,1.3023687,114110.0,114100.0,0.314244]
["bitfinex-derivatives","BTCF0:USTF0",1754242281899,1.3023687,114110.0,114100.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1754242283204,1.3023687,114110.0,114100.0,0.255354]
["bitfinex-derivatives","BTCF0:USTF0",1754242285106,1.3023687,114110.0,114100.0,0.312704]
["bitfinex-derivatives","BTCF0:USTF0",1754242285803,0.9415687,114110.0,114100.0,0.312704]
["bitfinex-derivatives","BTCF0:USTF0",1754242295515,0.9415687,114110.0,114100.0,0.200434]
["bitfinex-derivatives","BTCF0:USTF0",1754242295721,1.3023687,114110.0,114100.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1754242296108,1.3023687,114110.0,114100.0,0.2004339]
["bitfinex-derivatives","BTCF0:USTF0",1754242296818,1.3023687,114110.0,114100.0,0.2142539]
["bitfinex-derivatives","BTCF0:USTF0",1754242297417,1.3033687,114110.0,114100.0,0.2142539]
["bitfinex-derivatives","BTCF0:USTF0",1754242297622,1.3033687,114110.0,114100.0,0.2132539]
["bitfinex-derivatives","BTCF0:USTF0",1754242297916,1.3043687,114110.0,114100.0,0.2132539]
["bitfinex-derivatives","BTCF0:USTF0",1754242298620,1.3043687,114110.0,114100.0,0.2484039]
["bitfinex-derivatives","BTCF0:USTF0",1754242299214,0.9435687,114110.0,114100.0,0.3096839]
["bitfinex-derivatives","BTCF0:USTF0",1754242299416,1.3043687,114110.0,114100.0,0.3096839]
["bitfinex-derivatives","BTCF0:USTF0",1754242300216,0.9435687,114110.0,114100.0,0.3096839]
["bitfinex-derivatives","BTCF0:USTF0",1754242300420,1.3043687,114110.0,114100.0,0.3096839]
["bitfinex-derivatives","BTCF0:USTF0",1754242307222,0.69451513,114110.0,114100.0,0.3096839]
["bitfinex-derivatives","BTCF0:USTF0",1754242307417,1.3043687,114110.0,114100.0,0.3096839]
["bitfinex-derivatives","BTCF0:USTF0",1754242309430,1.3033687,114110.0,114100.0,0.3116839]
["bitfinex-derivatives","BTCF0:USTF0",1754242310919,1.3023687,114110.0,114100.0,0.5786839]
["bitfinex-derivatives","BTCF0:USTF0",1754242311124,1.3023687,114110.0,114100.0,0.5766839]
["bitfinex-derivatives","BTCF0:USTF0",1754242311725,1.3023687,114110.0,114100.0,0.5756839]
["bitfinex-derivatives","BTCF0:USTF0",1754242312221,1.3023687,114110.0,114100.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1754242312619,1.3023687,114110.0,114100.0,0.5534839]
["bitfinex-derivatives","BTCF0:USTF0",1754242312818,1.3023687,114110.0,114100.0,0.5757939]
["bitfinex-derivatives","BTCF0:USTF0",1754242313228,1.3023687,114110.0,114100.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1754242313427,1.3023687,114110.0,114100.0,0.34305]
["bitfinex-derivatives","BTCF0:USTF0",1754242313924,1.3023687,114110.0,114100.0,0.5183339]
["bitfinex-derivatives","BTCF0:USTF0",1754242314326,1.3023687,114110.0,114100.0,0.5502539]
["bitfinex-derivatives","BTCF0:USTF0",1754242314529,1.3033687,114110.0,114100.0,0.5725639]
["bitfinex-derivatives","BTCF0:USTF0",1754242315226,1.3043687,114110.0,114100.0,0.5725639]
["bitfinex-derivatives","BTCF0:USTF0",1754242315728,0.9435687,114110.0,114100.0,0.5725639]
["bitfinex-derivatives","BTCF0:USTF0",1754242315927,1.3043687,114110.0,114100.0,0.5725639]
["bitfinex-derivatives","BTCF0:USTF0",1754242316629,0.9435687,114110.0,114100.0,0.5725639]
["bitfinex-derivatives","BTCF0:USTF0",1754242318029,0.33371513,114110.0,114100.0,1.18241747]
["bitfinex-derivatives","BTCF0:USTF0",1754242318228,0.9435687,114110.0,114100.0,1.18241747]
["bitfinex-derivatives","BTCF0:USTF0",1754242319330,0.9425687,114110.0,114100.0,1.18241747]
["bitfinex-derivatives","BTCF0:USTF0",1754242319521,0.9425687,114110.0,114100.0,1.18341747]
["bitfinex-derivatives","BTCF0:USTF0",1754242319723,0.9425687,114110.0,114100.0,0.5735639]
["bitfinex-derivatives","BTCF0:USTF0",1754242320128,0.9425687,114110.0,114100.0,0.5725639]
["bitfinex-derivatives","BTCF0:USTF0",1754242320729,0.9415687,114110.0,114100.0,0.5725639]
["bitfinex-derivatives","BTCF0:USTF0",1754242322529,0.9415687,114110.0,114100.0,0.8397639]
["bitfinex-derivatives","BTCF0:USTF0",1754242332544,0.33171513,114110.0,114100.0,0.8397639]
["bitfinex-derivatives","BTCF0:USTF0",1754242332743,0.9415687,114110.0,114100.0,0.8397639]
["bitfinex-derivatives","BTCF0:USTF0",1754242336644,0.9415687,114110.0,114100.0,0.8417639]
["bitfinex-derivatives","BTCF0:USTF0",1754242337242,0.9415687,114110.0,114100.0,0.8397639]
["bitfinex-derivatives","BTCF0:USTF0",1754242337842,0.9415687,114110.0,114100.0,0.8407639]
["bitfinex-derivatives","BTCF0:USTF0",1754242339050,0.9415687,114110.0,114100.0,0.8397639]
["bitfinex-derivatives","BTCF0:USTF0",1754242341651,0.33171513,114110.0,114100.0,0.8397639]
["bitfinex-derivatives","BTCF0:USTF0",1754242341852,0.9415687,114110.0,114100.0,0.8397639]
["bitfinex-derivatives","BTCF0:USTF0",1754242350058,0.9415687,114110.0,114100.0,1.44961747]
["bitfinex-derivatives","BTCF0:USTF0",1754242350059,0.8977483,114110.0,114100.0,1.44961747]
["bitfinex-derivatives","BTCF0:USTF0",1754242350359,0.02497683,114110.0,114100.0,1.81041747]
["bitfinex-derivatives","BTCF0:USTF0",1754242351056,0.00312246,114110.0,114100.0,1.81041747]
["bitfinex-derivatives","BTCF0:USTF0",1754242352057,0.00312246,114110.0,114100.0,1.54321747]
["bitfinex-derivatives","BTCF0:USTF0",1754242352958,0.00312246,114110.0,114100.0,1.54521747]
["bitfinex-derivatives","BTCF0:USTF0",1754242353460,0.4046105,114130.0,114120.0,0.3044834]
["bitfinex-derivatives","BTCF0:USTF0",1754242353461,0.2190582,114130.0,114120.0,0.3044834]
["bitfinex-derivatives","BTCF0:USTF0",1754242353758,0.24096623,114130.0,114120.0,1.54109697]
["bitfinex-derivatives","BTCF0:USTF0",1754242353957,0.8508198,114130.0,114120.0,1.54109697]
["bitfinex-derivatives","BTCF0:USTF0",1754242354160,0.82891177,114130.0,114120.0,1.54109697]
["bitfinex-derivatives","BTCF0:USTF0",1754242354759,0.82991177,114130.0,114120.0,1.54109697]
["bitfinex-derivatives","BTCF0:USTF0",1754242355063,0.83091177,114130.0,114120.0,1.54109697]
["bitfinex-derivatives","BTCF0:USTF0",1754242355857,0.2200582,114130.0,114120.0,1.54109697]
["bitfinex-derivatives","BTCF0:USTF0",1754242356059,0.82991177,114130.0,114120.0,1.54109697]
["bitfinex-derivatives","BTCF0:USTF0",1754242356355,0.82891177,114130.0,114120.0,1.54109697]
["bitfinex-derivatives","BTCF0:USTF0",1754242357956,0.87270427,114140.0,114130.0,0.2718382]
["bitfinex-derivatives","BTCF0:USTF0",1754242358162,0.87270427,114140.0,114130.0,0.91432177]
["bitfinex-derivatives","BTCF0:USTF0",1754242358459,0.87270427,114140.0,114130.0,1.27512177]
["bitfinex-derivatives","BTCF0:USTF0",1754242361567,0.2628507,114140.0,114130.0,1.27512177]
["bitfinex-derivatives","BTCF0:USTF0",1754242361768,0.87270427,114140.0,114130.0,1.27512177]
["bitfinex-derivatives","BTCF0:USTF0",1754242363971,0.89454491,114140.0,114130.0,1.27512177]
["bitfinex-derivatives","BTCF0:USTF0",1754242366575,0.89454491,114140.0,114130.0,0.6652682]
["bitfinex-derivatives","BTCF0:USTF0",1754242366761,0.89454491,114140.0,114130.0,1.27512177]
["bitfinex-derivatives","BTCF0:USTF0",1754242366966,0.89454491,114140.0,114130.0,1.54232177]
["bitfinex-derivatives","BTCF0:USTF0",1754242370177,0.89454491,114140.0,114130.0,0.9324682]
["bitfinex-derivatives","BTCF0:USTF0",1754242370371,0.89454491,114140.0,114130.0,0.5716682]
["bitfinex-derivatives","BTCF0:USTF0",1754242372678,0.28469134,114140.0,114130.0,0.5716682]
["bitfinex-derivatives","BTCF0:USTF0",1754242372879,0.89454491,114140.0,114130.0,0.5716682]
["bitfinex-derivatives","BTCF0:USTF0",1754242373577,0.89454491,114140.0,114130.0,0.8375481]
["bitfinex-derivatives","BTCF0:USTF0",1754242373873,0.89454491,114140.0,114130.0,0.7829681]
["bitfinex-derivatives","BTCF0:USTF0",1754242374077,0.87270427,114140.0,114130.0,0.7457681]
["bitfinex-derivatives","BTCF0:USTF0",1754242374270,0.87270427,114140.0,114130.0,0.8164081]
["bitfinex-derivatives","BTCF0:USTF0",1754242374479,1.23350427,114140.0,114130.0,0.8380481]
["bitfinex-derivatives","BTCF0:USTF0",1754242375279,1.25535413,114140.0,114130.0,0.8380481]
["bitfinex-derivatives","BTCF0:USTF0",1754242381579,0.28470056,114140.0,114130.0,0.8380481]
["bitfinex-derivatives","BTCF0:USTF0",1754242381780,0.28470056,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242381984,0.89455413,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242383188,0.24089216,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242383886,0.2190423,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242384082,0.24095064,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242384691,0.2190423,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242385187,0.2190423,114140.0,114130.0,1.1988481]
["bitfinex-derivatives","BTCF0:USTF0",1754242385390,0.2190423,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242387503,0.1752366,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242389396,0.1752366,114140.0,114130.0,1.1988481]
["bitfinex-derivatives","BTCF0:USTF0",1754242389594,0.1752366,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242390399,0.78509017,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242391799,0.78509017,114140.0,114130.0,1.44790167]
["bitfinex-derivatives","BTCF0:USTF0",1754242392001,0.78509017,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242393902,0.78509017,114140.0,114130.0,1.81170167]
["bitfinex-derivatives","BTCF0:USTF0",1754242395404,0.78509017,114140.0,114130.0,1.1998481]
["bitfinex-derivatives","BTCF0:USTF0",1754242395605,0.78509017,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242396103,0.1752366,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242396404,0.78509017,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242397207,0.1752366,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242397400,0.78509017,114140.0,114130.0,1.80870167]
["bitfinex-derivatives","BTCF0:USTF0",1754242399009,0.78509017,114140.0,114130.0,1.81170167]
["bitfinex-derivatives","BTCF0:USTF0",1754242399402,0.78509017,114140.0,114130.0,1.81470167]
["bitfinex-derivatives","BTCF0:USTF0",1754242399606,0.78509017,114140.0,114130.0,1.81370167]
["bitfinex-derivatives","BTCF0:USTF0",1754242400108,0.1752366,114140.0,114130.0,1.81070167]
["bitfinex-derivatives","BTCF0:USTF0",1754242400309,0.78509017,114140.0,114130.0,1.81170167]
["bitfinex-derivatives","BTCF0:USTF0",1754242400609,0.1752366,114140.0,114130.0,1.81170167]
["bitfinex-derivatives","BTCF0:USTF0",1754242401314,0.87267537,114150.0,114140.0,0.2704127]
["bitfinex-derivatives","BTCF0:USTF0",1754242401512,0.87267537,114150.0,114140.0,1.53986627]
["bitfinex-derivatives","BTCF0:USTF0",1754242403710,0.87267537,114150.0,114140.0,1.5487385]
["bitfinex-derivatives","BTCF0:USTF0",1754242403910,0.89456377,114150.0,114140.0,1.5487385]
["bitfinex-derivatives","BTCF0:USTF0",1754242405006,0.89456377,114150.0,114140.0,0.93888493]
["bitfinex-derivatives","BTCF0:USTF0",1754242405810,0.2847102,114150.0,114140.0,0.93888493]
["bitfinex-derivatives","BTCF0:USTF0",1754242406012,0.89456377,114150.0,114140.0,0.93888493]
["bitfinex-derivatives","BTCF0:USTF0",1754242413116,0.89456377,114150.0,114140.0,1.5487385]
["bitfinex-derivatives","BTCF0:USTF0",1754242413706,0.89456377,114150.0,114140.0,1.1879385]
["bitfinex-derivatives","BTCF0:USTF0",1754242416322,0.89456377,114150.0,114140.0,1.20565301]
["bitfinex-derivatives","BTCF0:USTF0",1754242418608,0.2409064,114150.0,114140.0,1.29925301]
["bitfinex-derivatives","BTCF0:USTF0",1754242418809,0.0218884,114150.0,114140.0,1.29925301]
["bitfinex-derivatives","BTCF0:USTF0",1754242421324,0.2627805,114170.0,114160.0,0.249532]
["bitfinex-derivatives","BTCF0:USTF0",1754242421525,0.87263407,114170.0,114160.0,1.53952557]
["bitfinex-derivatives","BTCF0:USTF0",1754242422117,0.218965,114180.0,114170.0,0.2269567]
["bitfinex-derivatives","BTCF0:USTF0",1754242422322,0.82881857,114180.0,114170.0,0.91291027]
["bitfinex-derivatives","BTCF0:USTF0",1754242423315,0.218965,114180.0,114170.0,0.91291027]
["bitfinex-derivatives","BTCF0:USTF0",1754242423518,0.82881857,114180.0,114170.0,0.91291027]
["bitfinex-derivatives","BTCF0:USTF0",1754242424218,0.83081857,114180.0,114170.0,0.91291027]
["bitfinex-derivatives","BTCF0:USTF0",1754242424724,0.82981857,114180.0,114170.0,0.91291027]
["bitfinex-derivatives","BTCF0:USTF0",1754242425626,0.82981857,114180.0,114170.0,0.98438663]
["bitfinex-derivatives","BTCF0:USTF0",1754242426120,0.82981857,114180.0,114170.0,1.25158663]
["bitfinex-derivatives","BTCF0:USTF0",1754242432930,0.82981857,114180.0,114170.0,0.64173306]
["bitfinex-derivatives","BTCF0:USTF0",1754242433421,0.85147652,114180.0,114170.0,0.64173306]
["bitfinex-derivatives","BTCF0:USTF0",1754242441532,0.85147652,114180.0,114170.0,1.25158663]
["bitfinex-derivatives","BTCF0:USTF0",1754242443833,0.85147652,114180.0,114170.0,0.64173306]
["bitfinex-derivatives","BTCF0:USTF0",1754242444034,0.85147652,114180.0,114170.0,1.25158663]
["bitfinex-derivatives","BTCF0:USTF0",1754242447335,0.85147652,114180.0,114170.0,0.64173306]
["bitfinex-derivatives","BTCF0:USTF0",1754242447536,0.85147652,114180.0,114170.0,1.25158663]
["bitfinex-derivatives","BTCF0:USTF0",1754242452237,0.8530021,114180.0,114170.0,1.25158663]
["bitfinex-derivatives","BTCF0:USTF0",1754242459143,0.02418353,114180.0,114170.0,1.61238663]
["bitfinex-derivatives","BTCF0:USTF0",1754242459447,0.19934493,114180.0,114170.0,1.61238663]
["bitfinex-derivatives","BTCF0:USTF0",1754242459637,0.02418353,114180.0,114170.0,1.61238663]
["bitfinex-derivatives","BTCF0:USTF0",1754242460038,0.00252558,114180.0,114170.0,1.61238663]
["bitfinex-derivatives","BTCF0:USTF0",1754242460947,1.10200977,114200.0,114190.0,0.3034261]
["bitfinex-derivatives","BTCF0:USTF0",1754242460948,0.87256677,114200.0,114190.0,0.3034261]
["bitfinex-derivatives","BTCF0:USTF0",1754242461146,0.89405323,114200.0,114190.0,1.17899967]
["bitfinex-derivatives","BTCF0:USTF0",1754242462643,0.28419966,114200.0,114190.0,1.18789747]
["bitfinex-derivatives","BTCF0:USTF0",1754242462839,0.89405323,114200.0,114190.0,1.18789747]
["bitfinex-derivatives","BTCF0:USTF0",1754242463143,0.28729163,114200.0,114190.0,1.18789747]
["bitfinex-derivatives","BTCF0:USTF0",1754242463545,0.8971452,114200.0,114190.0,1.18789747]
["bitfinex-derivatives","BTCF0:USTF0",1754242463944,0.8971452,114200.0,114190.0,0.5780439]
["bitfinex-derivatives","BTCF0:USTF0",1754242464145,0.8971452,114200.0,114190.0,1.18789747]
["bitfinex-derivatives","BTCF0:USTF0",1754242464842,0.8971452,114200.0,114190.0,0.5780439]
["bitfinex-derivatives","BTCF0:USTF0",1754242465042,0.8971452,114200.0,114190.0,1.18789747]
["bitfinex-derivatives","BTCF0:USTF0",1754242465748,0.8971452,114200.0,114190.0,0.5780439]
["bitfinex-derivatives","BTCF0:USTF0",1754242467144,0.8981452,114200.0,114190.0,0.5780439]
["bitfinex-derivatives","BTCF0:USTF0",1754242467943,0.28829163,114200.0,114190.0,0.5780439]
["bitfinex-derivatives","BTCF0:USTF0",1754242468247,0.8981452,114200.0,114190.0,0.5780439]
["bitfinex-derivatives","BTCF0:USTF0",1754242468746,0.8981452,114200.0,114190.0,0.5691461]
["bitfinex-derivatives","BTCF0:USTF0",1754242468950,1.25941014,114200.0,114190.0,0.5691461]
["bitfinex-derivatives","BTCF0:USTF0",1754242470447,1.25941014,114200.0,114190.0,0.8363461]
["bitfinex-derivatives","BTCF0:USTF0",1754242471547,1.25941014,114200.0,114190.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1754242471852,1.25941014,114200.0,114190.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1754242472045,1.25941014,114200.0,114190.0,0.7311161]
["bitfinex-derivatives","BTCF0:USTF0",1754242472246,1.25941014,114200.0,114190.0,0.7983761]
["bitfinex-derivatives","BTCF0:USTF0",1754242472552,1.25941014,114200.0,114190.0,0.8365861]
["bitfinex-derivatives","BTCF0:USTF0",1754242473846,1.25941014,114200.0,114190.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1754242474053,1.25941014,114200.0,114190.0,0.29001]
["bitfinex-derivatives","BTCF0:USTF0",1754242474248,1.25941014,114200.0,114190.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1754242476258,1.25941014,114200.0,114190.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1754242478153,0.89861014,114200.0,114190.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1754242478453,1.25941014,114200.0,114190.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1754242483053,1.25941014,114200.0,114190.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1754242483455,1.25941014,114200.0,114190.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754242483762,0.1751462,114190.0,114180.0,0.7750201]
["bitfinex-derivatives","BTCF0:USTF0",1754242483956,0.78655668,114190.0,114180.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1754242484162,0.78655668,114190.0,114180.0,0.65945]
["bitfinex-derivatives","BTCF0:USTF0",1754242484463,0.80792508,114190.0,114180.0,0.65945]
["bitfinex-derivatives","BTCF0:USTF0",1754242484865,1.16872508,114190.0,114180.0,0.65945]
["bitfinex-derivatives","BTCF0:USTF0",1754242485965,1.16872508,114190.0,114180.0,0.8346115]
["bitfinex-derivatives","BTCF0:USTF0",1754242488264,1.16872508,114190.0,114180.0,0.5674115]
["bitfinex-derivatives","BTCF0:USTF0",1754242489978,1.16872508,114190.0,114180.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1754242490665,0.1751616,114180.0,114170.0,0.46214071]
["bitfinex-derivatives","BTCF0:USTF0",1754242490865,1.39486874,114180.0,114170.0,0.48147071]
["bitfinex-derivatives","BTCF0:USTF0",1754242491066,1.39642565,114180.0,114170.0,0.48147071]
["bitfinex-derivatives","BTCF0:USTF0",1754242491968,1.39642565,114180.0,114170.0,0.65764761]
["bitfinex-derivatives","BTCF0:USTF0",1754242492168,1.41781499,114180.0,114170.0,0.65764761]
["bitfinex-derivatives","BTCF0:USTF0",1754242492668,1.41781499,114180.0,114170.0,0.19904636]
["bitfinex-derivatives","BTCF0:USTF0",1754242492866,1.77861499,114180.0,114170.0,0.41314636]
["bitfinex-derivatives","BTCF0:USTF0",1754242493368,0.1751922,114160.0,114150.0,1.3868768]
["bitfinex-derivatives","BTCF0:USTF0",1754242493565,0.78504577,114160.0,114150.0,1.7277476]
["bitfinex-derivatives","BTCF0:USTF0",1754242493965,0.78404577,114160.0,114150.0,1.7277476]
["bitfinex-derivatives","BTCF0:USTF0",1754242494172,0.17574911,114160.0,114150.0,1.9949476]
["bitfinex-derivatives","BTCF0:USTF0",1754242494366,0.78560268,114160.0,114150.0,1.9949476]
["bitfinex-derivatives","BTCF0:USTF0",1754242494565,0.78560268,114160.0,114150.0,1.9979476]
["bitfinex-derivatives","BTCF0:USTF0",1754242494766,0.78560268,114160.0,114150.0,1.9999476]
["bitfinex-derivatives","BTCF0:USTF0",1754242495567,0.78560268,114160.0,114150.0,2.00858911]
["bitfinex-derivatives","BTCF0:USTF0",1754242496071,0.78560268,114160.0,114150.0,2.06916398]
["bitfinex-derivatives","BTCF0:USTF0",1754242499479,0.78560268,114160.0,114150.0,2.06616398]
["bitfinex-derivatives","BTCF0:USTF0",1754242501482,0.78560268,114160.0,114150.0,1.89095638]
["bitfinex-derivatives","BTCF0:USTF0",1754242503289,1.14640268,114160.0,114150.0,1.89095638]
["bitfinex-derivatives","BTCF0:USTF0",1754242504381,1.14640268,114160.0,114150.0,1.88995638]
["bitfinex-derivatives","BTCF0:USTF0",1754242504781,1.14640268,114160.0,114150.0,1.83817638]
["bitfinex-derivatives","BTCF0:USTF0",1754242504981,1.14640268,114160.0,114150.0,1.88995638]
["bitfinex-derivatives","BTCF0:USTF0",1754242505585,1.14640268,114160.0,114150.0,1.88895638]
["bitfinex-derivatives","BTCF0:USTF0",1754242505984,1.14640268,114160.0,114150.0,1.62175638]
["bitfinex-derivatives","BTCF0:USTF0",1754242511787,1.14640268,114160.0,114150.0,0.19477638]
["bitfinex-derivatives","BTCF0:USTF0",1754242511989,1.14640268,114160.0,114150.0,0.46057638]
["bitfinex-derivatives","BTCF0:USTF0",1754242517190,0.53654911,114160.0,114150.0,0.63578398]
["bitfinex-derivatives","BTCF0:USTF0",1754242517390,1.14640268,114160.0,114150.0,0.63578398]
["bitfinex-derivatives","BTCF0:USTF0",1754242517791,0.78560268,114160.0,114150.0,0.63578398]
["bitfinex-derivatives","BTCF0:USTF0",1754242519095,0.78560268,114160.0,114150.0,0.46057638]
["bitfinex-derivatives","BTCF0:USTF0",1754242520096,0.78560268,114160.0,114150.0,0.63578388]
["bitfinex-derivatives","BTCF0:USTF0",1754242521186,1.14640268,114160.0,114150.0,0.14179638]
["bitfinex-derivatives","BTCF0:USTF0",1754242521395,1.16785742,114160.0,114150.0,0.46109638]
["bitfinex-derivatives","BTCF0:USTF0",1754242523098,1.16785742,114160.0,114150.0,0.63630398]
["bitfinex-derivatives","BTCF0:USTF0",1754242524896,1.16785742,114160.0,114150.0,0.46109638]
["bitfinex-derivatives","BTCF0:USTF0",1754242531805,1.77771099,114160.0,114150.0,0.35841638]
["bitfinex-derivatives","BTCF0:USTF0",1754242532207,1.86928976,114160.0,114150.0,0.06921638]
["bitfinex-derivatives","BTCF0:USTF0",1754242532505,0.1752075,114150.0,114140.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1754242532803,1.75571464,114150.0,114140.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1754242533104,1.75727155,114150.0,114140.0,0.39187]
["bitfinex-derivatives","BTCF0:USTF0",1754242533904,1.75727155,114150.0,114140.0,0.39287]
["bitfinex-derivatives","BTCF0:USTF0",1754242534105,0.53756441,114150.0,114140.0,0.39287]
["bitfinex-derivatives","BTCF0:USTF0",1754242534301,0.53756441,114150.0,114140.0,0.4630777]
["bitfinex-derivatives","BTCF0:USTF0",1754242534509,1.75727155,114150.0,114140.0,0.4640777]
["bitfinex-derivatives","BTCF0:USTF0",1754242536704,1.75727155,114150.0,114140.0,0.0953177]
["bitfinex-derivatives","BTCF0:USTF0",1754242536901,1.77880301,114150.0,114140.0,0.0953177]
["bitfinex-derivatives","BTCF0:USTF0",1754242537806,1.77880301,114150.0,114140.0,0.0943177]
["bitfinex-derivatives","BTCF0:USTF0",1754242538105,0.1752229,114140.0,114130.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1754242538307,1.14587647,114140.0,114130.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1754242538501,1.14587647,114140.0,114130.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1754242539106,1.14743338,114140.0,114130.0,0.46101379]
["bitfinex-derivatives","BTCF0:USTF0",1754242539606,1.14743338,114140.0,114130.0,0.46201379]
["bitfinex-derivatives","BTCF0:USTF0",1754242540808,1.14743338,114140.0,114130.0,0.46301379]
["bitfinex-derivatives","BTCF0:USTF0",1754242541011,1.24756022,114140.0,114130.0,0.36033379]
["bitfinex-derivatives","BTCF0:USTF0",1754242542008,1.24756022,114140.0,114130.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1754242542212,1.85741379,114140.0,114130.0,0.29158]
["bitfinex-derivatives","BTCF0:USTF0",1754242542509,1.2690748,114140.0,114130.0,0.29158]
["bitfinex-derivatives","BTCF0:USTF0",1754242543210,1.24756022,114140.0,114130.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754242544103,1.25623604,114140.0,114130.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754242545216,1.25723604,114140.0,114130.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754242545714,1.25923604,114140.0,114130.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754242548718,1.28073101,114140.0,114130.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754242550315,1.27205519,114140.0,114130.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1754242550516,0.66220162,114140.0,114130.0,0.91018177]
["bitfinex-derivatives","BTCF0:USTF0",1754242550708,1.27205519,114140.0,114130.0,0.91018177]
["bitfinex-derivatives","BTCF0:USTF0",1754242550920,1.17192835,114140.0,114130.0,0.91018177]
["bitfinex-derivatives","BTCF0:USTF0",1754242551418,1.17192835,114140.0,114130.0,0.3003282]
["bitfinex-derivatives","BTCF0:USTF0",1754242551619,1.17192835,114140.0,114130.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1754242552619,1.10419663,114140.0,114130.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1754242555117,0.56207478,114140.0,114130.0,0.3003282]
["bitfinex-derivatives","BTCF0:USTF0",1754242555317,1.10419663,114140.0,114130.0,0.3003282]
["bitfinex-derivatives","BTCF0:USTF0",1754242559127,0.56207478,114140.0,114130.0,0.3003282]
["bitfinex-derivatives","BTCF0:USTF0",1754242559831,0.56007478,114140.0,114130.0,0.3003282]
["bitfinex-derivatives","BTCF0:USTF0",1754242560031,0.55907478,114140.0,114130.0,0.3003282]
["bitfinex-derivatives","BTCF0:USTF0",1754242561329,0.19827478,114140.0,114130.0,0.5663282]
["bitfinex-derivatives","BTCF0:USTF0",1754242563035,0.19827478,114140.0,114130.0,0.9271282]
["bitfinex-derivatives","BTCF0:USTF0",1754242564432,0.19827478,114140.0,114130.0,0.5663282]
["bitfinex-derivatives","BTCF0:USTF0",1754242564833,0.17677981,114140.0,114130.0,0.9271282]
["bitfinex-derivatives","BTCF0:USTF0",1754242565132,0.19828815,114140.0,114130.0,0.9271282]
["bitfinex-derivatives","BTCF0:USTF0",1754242567139,0.74041,114140.0,114130.0,0.9271282]
["bitfinex-derivatives","BTCF0:USTF0",1754242567438,0.19828815,114140.0,114130.0,0.9271282]
["bitfinex-derivatives","BTCF0:USTF0",1754242569241,0.17677981,114140.0,114130.0,0.9271282]
["bitfinex-derivatives","BTCF0:USTF0",1754242569642,0.00155691,114140.0,114130.0,0.9271282]
["bitfinex-derivatives","BTCF0:USTF0",1754242569839,0.17677981,114140.0,114130.0,0.9271282]
["bitfinex-derivatives","BTCF0:USTF0",1754242570643,0.17677981,114140.0,114130.0,0.9281282]
["bitfinex-derivatives","BTCF0:USTF0",1754242570944,0.00155691,114140.0,114130.0,1.73745005]
["bitfinex-derivatives","BTCF0:USTF0",1754242571141,0.00155691,114140.0,114130.0,1.75635836]
["bitfinex-derivatives","BTCF0:USTF0",1754242572946,0.17677981,114140.0,114130.0,1.75635836]
["bitfinex-derivatives","BTCF0:USTF0",1754242573743,0.00155691,114140.0,114130.0,1.21423651]
["bitfinex-derivatives","BTCF0:USTF0",1754242574652,0.00155691,114140.0,114130.0,1.75635836]
["bitfinex-derivatives","BTCF0:USTF0",1754242574952,0.00155691,114140.0,114130.0,2.11715836]
["bitfinex-derivatives","BTCF0:USTF0",1754242575244,0.17677971,114140.0,114130.0,2.11715836]
["bitfinex-derivatives","BTCF0:USTF0",1754242576046,0.00155691,114140.0,114130.0,2.11715836]
["bitfinex-derivatives","BTCF0:USTF0",1754242576347,0.17677971,114140.0,114130.0,2.11715836]
["bitfinex-derivatives","BTCF0:USTF0",1754242576647,0.00155691,114140.0,114130.0,2.18472693]
["bitfinex-derivatives","BTCF0:USTF0",1754242580948,0.17677971,114140.0,114130.0,2.18472693]
["bitfinex-derivatives","BTCF0:USTF0",1754242581546,0.78647013,114140.0,114130.0,2.18472693]
["bitfinex-derivatives","BTCF0:USTF0",1754242582050,0.78647013,114140.0,114130.0,1.57503651]
["bitfinex-derivatives","BTCF0:USTF0",1754242582245,0.78647013,114140.0,114130.0,2.18472693]
["bitfinex-derivatives","BTCF0:USTF0",1754242583754,0.78647013,114140.0,114130.0,1.57503651]
["bitfinex-derivatives","BTCF0:USTF0",1754242583953,0.78647013,114140.0,114130.0,2.18472693]
["bitfinex-derivatives","BTCF0:USTF0",1754242586854,0.17677971,114140.0,114130.0,2.18472693]
["bitfinex-derivatives","BTCF0:USTF0",1754242587054,0.78647013,114140.0,114130.0,2.18472693]
["bitfinex-derivatives","BTCF0:USTF0",1754242592956,0.78647013,114140.0,114130.0,1.46312693]
["bitfinex-derivatives","BTCF0:USTF0",1754242593257,0.78647013,114140.0,114130.0,1.82392693]
["bitfinex-derivatives","BTCF0:USTF0",1754242594258,0.61124733,114140.0,114130.0,1.82392693]
["bitfinex-derivatives","BTCF0:USTF0",1754242594762,0.00155691,114140.0,114130.0,1.82392693]
["bitfinex-derivatives","BTCF0:USTF0",1754242597262,0.61124733,114140.0,114130.0,3.03584693]
["bitfinex-derivatives","BTCF0:USTF0",1754242598560,0.00155691,114140.0,114130.0,3.03584693]
["bitfinex-derivatives","BTCF0:USTF0",1754242598760,0.61124733,114140.0,114130.0,3.03584693]
["bitfinex-derivatives","BTCF0:USTF0",1754242599667,0.78647023,114140.0,114130.0,3.03584693]
["bitfinex-derivatives","BTCF0:USTF0",1754242599867,0.78647023,114140.0,114130.0,2.42515651]
["bitfinex-derivatives","BTCF0:USTF0",1754242600066,0.78647023,114140.0,114130.0,3.03584693]
["bitfinex-derivatives","BTCF0:USTF0",1754242600864,0.78647023,114140.0,114130.0,3.03484693]
["bitfinex-derivatives","BTCF0:USTF0",1754242601065,0.17677981,114140.0,114130.0,3.03584693]
["bitfinex-derivatives","BTCF0:USTF0",1754242601368,0.78647023,114140.0,114130.0,3.03584693]
["bitfinex-derivatives","BTCF0:USTF0",1754242602667,0.78647023,114140.0,114130.0,3.03484693]
["bitfinex-derivatives","BTCF0:USTF0",1754242602869,0.78647023,114140.0,114130.0,3.03584693]
["bitfinex-derivatives","BTCF0:USTF0",1754242605368,0.78647023,114140.0,114130.0,2.67504693]
["bitfinex-derivatives","BTCF0:USTF0",1754242605570,0.78647023,114140.0,114130.0,3.03584693]
["bitfinex-derivatives","BTCF0:USTF0",1754242607971,0.78647023,114140.0,114130.0,2.67504693]
["bitfinex-derivatives","BTCF0:USTF0",1754242608175,0.78647023,114140.0,114130.0,3.03684693]
["bitfinex-derivatives","BTCF0:USTF0",1754242608374,0.78647023,114140.0,114130.0,3.11553965]
["bitfinex-derivatives","BTCF0:USTF0",1754242608681,0.00155691,114140.0,114130.0,3.11553965]
["bitfinex-derivatives","BTCF0:USTF0",1754242608977,0.61124733,114140.0,114130.0,3.11753965]
["bitfinex-derivatives","BTCF0:USTF0",1754242609878,0.78647023,114140.0,114130.0,2.50784923]
["bitfinex-derivatives","BTCF0:USTF0",1754242610074,0.78647023,114140.0,114130.0,3.11753965]
["bitfinex-derivatives","BTCF0:USTF0",1754242610267,0.78647023,114140.0,114130.0,3.11553965]
["bitfinex-derivatives","BTCF0:USTF0",1754242611176,0.61124733,114140.0,114130.0,3.11553965]
["bitfinex-derivatives","BTCF0:USTF0",1754242612968,0.00155691,114140.0,114130.0,3.11553965]
["bitfinex-derivatives","BTCF0:USTF0",1754242613173,0.1752012,114160.0,114150.0,0.3007776]
["bitfinex-derivatives","BTCF0:USTF0",1754242613469,0.80642381,114160.0,114150.0,1.17626802]
["bitfinex-derivatives","BTCF0:USTF0",1754242614176,0.78489162,114160.0,114150.0,1.53706802]
["bitfinex-derivatives","BTCF0:USTF0",1754242614573,0.5797766,114170.0,114160.0,0.1751922]
["bitfinex-derivatives","BTCF0:USTF0",1754242614774,0.83114702,114170.0,114160.0,1.27125262]
["bitfinex-derivatives","BTCF0:USTF0",1754242615173,0.83114702,114170.0,114160.0,0.6615622]
["bitfinex-derivatives","BTCF0:USTF0",1754242615573,0.83314702,114170.0,114160.0,0.6615622]
["bitfinex-derivatives","BTCF0:USTF0",1754242616181,0.83114702,114170.0,114160.0,0.6645622]
["bitfinex-derivatives","BTCF0:USTF0",1754242616879,0.83114702,114170.0,114160.0,0.6635622]
["bitfinex-derivatives","BTCF0:USTF0",1754242617080,0.83214702,114170.0,114160.0,0.3027622]
["bitfinex-derivatives","BTCF0:USTF0",1754242617377,0.83214702,114170.0,114160.0,0.91245262]
["bitfinex-derivatives","BTCF0:USTF0",1754242617973,0.83314702,114170.0,114160.0,0.91045262]
["bitfinex-derivatives","BTCF0:USTF0",1754242618178,0.83314702,114170.0,114160.0,1.27125262]
["bitfinex-derivatives","BTCF0:USTF0",1754242618479,0.83214702,114170.0,114160.0,1.54700176]
["bitfinex-derivatives","BTCF0:USTF0",1754242618681,0.83114702,114170.0,114160.0,1.54800176]
["bitfinex-derivatives","BTCF0:USTF0",1754242626581,0.83114702,114170.0,114160.0,1.54700176]
["bitfinex-derivatives","BTCF0:USTF0",1754242626781,0.83214702,114170.0,114160.0,1.54700176]
["bitfinex-derivatives","BTCF0:USTF0",1754242628270,0.83314702,114170.0,114160.0,1.54700176]
["bitfinex-derivatives","BTCF0:USTF0",1754242629585,0.2234566,114170.0,114160.0,0.93731134]
["bitfinex-derivatives","BTCF0:USTF0",1754242629787,0.83314702,114170.0,114160.0,1.54700176]
["bitfinex-derivatives","BTCF0:USTF0",1754242629988,0.83314702,114170.0,114160.0,0.93731134]
["bitfinex-derivatives","BTCF0:USTF0",1754242634492,0.83314702,114170.0,114160.0,0.93607134]
["bitfinex-derivatives","BTCF0:USTF0",1754242634692,0.83469702,114170.0,114160.0,0.93607134]
["bitfinex-derivatives","BTCF0:USTF0",1754242634988,0.83314702,114170.0,114160.0,0.93607134]
["bitfinex-derivatives","BTCF0:USTF0",1754242638597,0.2234566,114170.0,114160.0,0.93607134]
["bitfinex-derivatives","BTCF0:USTF0",1754242638788,0.83314702,114170.0,114160.0,0.93607134]
["bitfinex-derivatives","BTCF0:USTF0",1754242640888,0.2234566,114170.0,114160.0,0.93607134]
["bitfinex-derivatives","BTCF0:USTF0",1754242641188,0.83314702,114170.0,114160.0,0.93607134]
["bitfinex-derivatives","BTCF0:USTF0",1754242643295,0.85466876,114170.0,114160.0,0.93607134]
["bitfinex-derivatives","BTCF0:USTF0",1754242643490,0.85466876,114170.0,114160.0,0.4952822]
["bitfinex-derivatives","BTCF0:USTF0",1754242643692,1.21701876,114170.0,114160.0,0.5667222]
["bitfinex-derivatives","BTCF0:USTF0",1754242645698,1.21701876,114170.0,114160.0,0.57560062]
["bitfinex-derivatives","BTCF0:USTF0",1754242646293,0.85621876,114170.0,114160.0,0.57560062]
["bitfinex-derivatives","BTCF0:USTF0",1754242647194,0.85466876,114170.0,114160.0,0.57560062]
["bitfinex-derivatives","BTCF0:USTF0",1754242657006,0.85466876,114170.0,114160.0,0.5667222]
["bitfinex-derivatives","BTCF0:USTF0",1754242657212,0.85621876,114170.0,114160.0,0.5667222]
["bitfinex-derivatives","BTCF0:USTF0",1754242658016,0.85621876,114170.0,114160.0,0.57543662]
["bitfinex-derivatives","BTCF0:USTF0",1754242659909,1.21546876,114170.0,114160.0,0.39153]
["bitfinex-derivatives","BTCF0:USTF0",1754242660220,1.21701876,114170.0,114160.0,0.39153]
["bitfinex-derivatives","BTCF0:USTF0",1754242661221,1.21701876,114170.0,114160.0,0.5667221]
["bitfinex-derivatives","BTCF0:USTF0",1754242664926,1.21701876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242668426,0.85621876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242668823,1.21701876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242672830,0.85621876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242673028,1.21701876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242676935,0.85621876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242677133,1.21701876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242678039,0.60732834,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242678332,1.21701876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242679336,1.21546876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242680737,0.85466876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242681339,0.24497834,114170.0,114160.0,1.17861252]
["bitfinex-derivatives","BTCF0:USTF0",1754242681546,0.85466876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242682336,0.24497834,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242682542,0.85466876,114170.0,114160.0,1.17861252]
["bitfinex-derivatives","BTCF0:USTF0",1754242683040,0.85466876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242690254,0.24249834,114170.0,114160.0,1.17861252]
["bitfinex-derivatives","BTCF0:USTF0",1754242690453,0.85218876,114170.0,114160.0,1.17861252]
["bitfinex-derivatives","BTCF0:USTF0",1754242690744,0.85466876,114170.0,114160.0,1.17861252]
["bitfinex-derivatives","BTCF0:USTF0",1754242691149,0.85466876,114170.0,114160.0,0.5689221]
["bitfinex-derivatives","BTCF0:USTF0",1754242693350,0.85466876,114170.0,114160.0,0.9297221]
["bitfinex-derivatives","BTCF0:USTF0",1754242693546,0.83314702,114170.0,114160.0,0.9297221]
["bitfinex-derivatives","BTCF0:USTF0",1754242694151,0.85468959,114170.0,114160.0,0.9297221]
["bitfinex-derivatives","BTCF0:USTF0",1754242694851,0.85220959,114170.0,114160.0,1.53941252]
["bitfinex-derivatives","BTCF0:USTF0",1754242700456,0.85120959,114170.0,114160.0,0.9297221]
["bitfinex-derivatives","BTCF0:USTF0",1754242700656,0.85120959,114170.0,114160.0,1.53941252]
["bitfinex-derivatives","BTCF0:USTF0",1754242700857,0.85020959,114170.0,114160.0,1.54041252]
["bitfinex-derivatives","BTCF0:USTF0",1754242702158,0.85020695,114170.0,114160.0,1.54041252]
["bitfinex-derivatives","BTCF0:USTF0",1754242702357,0.85020695,114170.0,114160.0,1.53941252]
["bitfinex-derivatives","BTCF0:USTF0",1754242704158,0.82866702,114170.0,114160.0,1.53941252]
["bitfinex-derivatives","BTCF0:USTF0",1754242705157,0.82966702,114170.0,114160.0,1.53941252]
["bitfinex-derivatives","BTCF0:USTF0",1754242706560,0.82966702,114170.0,114160.0,0.9297221]
["bitfinex-derivatives","BTCF0:USTF0",1754242707261,0.83214702,114170.0,114160.0,0.9297221]
["bitfinex-derivatives","BTCF0:USTF0",1754242710864,0.85369127,114170.0,114160.0,0.9297221]
["bitfinex-derivatives","BTCF0:USTF0",1754242711266,0.85369127,114170.0,114160.0,0.8345621]
["bitfinex-derivatives","BTCF0:USTF0",1754242714068,0.85269127,114170.0,114160.0,0.8345621]
["bitfinex-derivatives","BTCF0:USTF0",1754242714970,0.85269127,114170.0,114160.0,0.8355621]
["bitfinex-derivatives","BTCF0:USTF0",1754242715458,0.85269127,114170.0,114160.0,0.8345621]
["bitfinex-derivatives","BTCF0:USTF0",1754242715963,0.85369127,114170.0,114160.0,0.8345621]
["bitfinex-derivatives","BTCF0:USTF0",1754242716361,0.24400085,114170.0,114160.0,0.8345621]
["bitfinex-derivatives","BTCF0:USTF0",1754242716557,0.85369127,114170.0,114160.0,0.8345621]
["bitfinex-derivatives","BTCF0:USTF0",1754242723175,0.8536907,114170.0,114160.0,0.8345621]
["bitfinex-derivatives","BTCF0:USTF0",1754242726272,0.8512107,114170.0,114160.0,0.8345621]
["bitfinex-derivatives","BTCF0:USTF0",1754242727177,0.8512107,114170.0,114160.0,1.44425252]
["bitfinex-derivatives","BTCF0:USTF0",1754242727873,0.8536907,114170.0,114160.0,1.44425252]
["bitfinex-derivatives","BTCF0:USTF0",1754242729078,0.8536907,114170.0,114160.0,1.80505252]
["bitfinex-derivatives","BTCF0:USTF0",1754242730677,0.8536907,114170.0,114160.0,1.1953621]
["bitfinex-derivatives","BTCF0:USTF0",1754242731376,0.24400028,114170.0,114160.0,1.1953621]
["bitfinex-derivatives","BTCF0:USTF0",1754242731578,0.8536907,114170.0,114160.0,1.1953621]
["bitfinex-derivatives","BTCF0:USTF0",1754242735679,0.02254368,114170.0,114160.0,1.80505252]
["bitfinex-derivatives","BTCF0:USTF0",1754242735874,0.82863552,114190.0,114180.0,0.2041114]
["bitfinex-derivatives","BTCF0:USTF0",1754242736080,0.84062552,114190.0,114180.0,1.80111182]
["bitfinex-derivatives","BTCF0:USTF0",1754242736381,0.84062552,114190.0,114180.0,1.53551182]
["bitfinex-derivatives","BTCF0:USTF0",1754242736683,0.84062552,114190.0,114180.0,1.1914214]
["bitfinex-derivatives","BTCF0:USTF0",1754242736887,0.86228552,114190.0,114180.0,1.1914214]
["bitfinex-derivatives","BTCF0:USTF0",1754242737584,0.86228552,114190.0,114180.0,1.26281585]
["bitfinex-derivatives","BTCF0:USTF0",1754242737783,0.86228552,114190.0,114180.0,1.1914214]
["bitfinex-derivatives","BTCF0:USTF0",1754242738385,0.2535951,114190.0,114180.0,1.1914214]
["bitfinex-derivatives","BTCF0:USTF0",1754242738585,0.86528552,114190.0,114180.0,1.1914214]
["bitfinex-derivatives","BTCF0:USTF0",1754242738885,0.86428552,114190.0,114180.0,1.1914214]
["bitfinex-derivatives","BTCF0:USTF0",1754242740079,0.86228552,114190.0,114180.0,1.1914214]
["bitfinex-derivatives","BTCF0:USTF0",1754242742181,0.86228552,114190.0,114180.0,0.8306214]
["bitfinex-derivatives","BTCF0:USTF0",1754242742784,1.22308552,114190.0,114180.0,0.19441574]
["bitfinex-derivatives","BTCF0:USTF0",1754242742981,1.83432594,114190.0,114180.0,0.36037574]
["bitfinex-derivatives","BTCF0:USTF0",1754242743688,1.83432594,114190.0,114180.0,0.38932574]
["bitfinex-derivatives","BTCF0:USTF0",1754242744285,1.83632594,114190.0,114180.0,0.38932574]
["bitfinex-derivatives","BTCF0:USTF0",1754242745086,1.83732594,114190.0,114180.0,0.38932574]
["bitfinex-derivatives","BTCF0:USTF0",1754242746488,1.83732594,114190.0,114180.0,0.56448694]
["bitfinex-derivatives","BTCF0:USTF0",1754242746689,1.83732594,114190.0,114180.0,0.61245694]
["bitfinex-derivatives","BTCF0:USTF0",1754242747287,1.83732594,114190.0,114180.0,0.43729574]
["bitfinex-derivatives","BTCF0:USTF0",1754242747492,1.83732594,114190.0,114180.0,0.36037574]
["bitfinex-derivatives","BTCF0:USTF0",1754242747891,1.85867701,114190.0,114180.0,0.36037574]
["bitfinex-derivatives","BTCF0:USTF0",1754242749087,1.85867701,114190.0,114180.0,0.53553694]
["bitfinex-derivatives","BTCF0:USTF0",1754242749288,1.85867701,114190.0,114180.0,0.61245694]
["bitfinex-derivatives","BTCF0:USTF0",1754242749688,1.24898659,114190.0,114180.0,0.43729574]
["bitfinex-derivatives","BTCF0:USTF0",1754242749894,1.24898659,114190.0,114180.0,0.46001574]
["bitfinex-derivatives","BTCF0:USTF0",1754242751687,1.85867701,114190.0,114180.0,0.38696574]
["bitfinex-derivatives","BTCF0:USTF0",1754242751892,1.85867701,114190.0,114180.0,0.37184574]
["bitfinex-derivatives","BTCF0:USTF0",1754242753393,1.85867701,114190.0,114180.0,0.36048574]
["bitfinex-derivatives","BTCF0:USTF0",1754242754392,1.95005826,114190.0,114180.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1754242761092,1.95005826,114190.0,114180.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1754242761290,1.95005826,114190.0,114180.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1754242774511,0.1968212,114180.0,114170.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1754242774710,1.81189311,114180.0,114170.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754242775008,0.2103766,114170.0,114160.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1754242775201,1.20221809,114170.0,114160.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1754242775405,1.30314929,114170.0,114160.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1754242775914,1.31174158,114170.0,114160.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1754242776611,1.28179822,114170.0,114160.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1754242776806,1.30313451,114170.0,114160.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1754242777414,1.30313451,114170.0,114160.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1754242778011,1.30313451,114170.0,114160.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1754242778210,1.30313451,114170.0,114160.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1754242779816,1.31181252,114170.0,114160.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1754242780717,1.30313451,114170.0,114160.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1754242784515,1.31177765,114170.0,114160.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1754242784917,1.30313451,114170.0,114160.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1754242788322,1.31206822,114170.0,114160.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1754242789424,0.95126822,114170.0,114160.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1754242789624,1.31206822,114170.0,114160.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1754242789935,1.30313451,114170.0,114160.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1754242792826,1.31170954,114170.0,114160.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1754242793226,1.31170954,114170.0,114160.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1754242803333,0.2860033,114160.0,114150.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1754242803525,1.37742241,114160.0,114150.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1754242803732,1.47009458,114160.0,114150.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1754242804031,1.47009458,114160.0,114150.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1754242814141,1.44875829,114160.0,114150.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1754242814640,1.47012887,114160.0,114150.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1754242816239,1.46857887,114160.0,114150.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1754242816443,1.44720829,114160.0,114150.0,0.2987372]
["bitfinex-derivatives","BTCF0:USTF0",1754242817140,0.6673945,114160.0,114150.0,0.90842762]
["bitfinex-derivatives","BTCF0:USTF0",1754242817441,0.2189921,114160.0,114150.0,1.26922762]
["bitfinex-derivatives","BTCF0:USTF0",1754242817637,0.82868252,114160.0,114150.0,0.6595372]
["bitfinex-derivatives","BTCF0:USTF0",1754242817837,0.82868252,114160.0,114150.0,1.26922762]
["bitfinex-derivatives","BTCF0:USTF0",1754242818033,0.84067252,114160.0,114150.0,0.6595372]
["bitfinex-derivatives","BTCF0:USTF0",1754242818441,0.84067252,114160.0,114150.0,1.26922762]
["bitfinex-derivatives","BTCF0:USTF0",1754242819146,0.84067252,114160.0,114150.0,0.6595372]
["bitfinex-derivatives","BTCF0:USTF0",1754242819345,0.86233252,114160.0,114150.0,0.9267372]
["bitfinex-derivatives","BTCF0:USTF0",1754242820445,0.88370699,114160.0,114150.0,0.9267372]
["bitfinex-derivatives","BTCF0:USTF0",1754242821549,0.27401657,114160.0,114150.0,0.9267372]
["bitfinex-derivatives","BTCF0:USTF0",1754242821749,0.88370699,114160.0,114150.0,0.9267372]
["bitfinex-derivatives","BTCF0:USTF0",1754242824749,0.88370699,114160.0,114150.0,1.53642762]
["bitfinex-derivatives","BTCF0:USTF0",1754242825249,0.88370699,114160.0,114150.0,0.9267372]
["bitfinex-derivatives","BTCF0:USTF0",1754242829749,0.88370699,114160.0,114150.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1754242829951,1.85574741,114160.0,114150.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1754242830152,1.85574741,114160.0,114150.0,0.55743]
["bitfinex-derivatives","BTCF0:USTF0",1754242831158,1.85574741,114160.0,114150.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1754242831854,1.24605699,114160.0,114150.0,0.2275071]
["bitfinex-derivatives","BTCF0:USTF0",1754242832154,1.24605699,114160.0,114150.0,0.5632071]
["bitfinex-derivatives","BTCF0:USTF0",1754242832358,0.63636657,114160.0,114150.0,0.5632071]
["bitfinex-derivatives","BTCF0:USTF0",1754242832559,0.88370699,114160.0,114150.0,0.5632071]
["bitfinex-derivatives","BTCF0:USTF0",1754242836660,1.24450699,114160.0,114150.0,0.5632071]
["bitfinex-derivatives","BTCF0:USTF0",1754242836862,1.24605699,114160.0,114150.0,0.5632071]
["bitfinex-derivatives","BTCF0:USTF0",1754242837356,1.24605699,114160.0,114150.0,0.30079]
["bitfinex-derivatives","BTCF0:USTF0",1754242837661,1.85574741,114160.0,114150.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1754242839565,1.94772718,114160.0,114150.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1754242840563,1.95627707,114160.0,114150.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1754242840758,1.2789191,114160.0,114150.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1754242841061,1.27036921,114160.0,114150.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1754242841453,1.27036921,114160.0,114150.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1754242842056,1.27036921,114160.0,114150.0,0.5082072]
["bitfinex-derivatives","BTCF0:USTF0",1754242842256,1.27036921,114160.0,114150.0,0.5641272]
["bitfinex-derivatives","BTCF0:USTF0",1754242842458,0.90801921,114160.0,114150.0,0.9249272]
["bitfinex-derivatives","BTCF0:USTF0",1754242842858,0.90801921,114160.0,114150.0,0.5641272]
["bitfinex-derivatives","BTCF0:USTF0",1754242846372,0.36599634,114160.0,114150.0,0.5641272]
["bitfinex-derivatives","BTCF0:USTF0",1754242846572,0.27401657,114160.0,114150.0,0.9249272]
["bitfinex-derivatives","BTCF0:USTF0",1754242847171,0.25235657,114160.0,114150.0,0.9249272]
["bitfinex-derivatives","BTCF0:USTF0",1754242847674,0.2189921,114160.0,114150.0,0.9249272]
["bitfinex-derivatives","BTCF0:USTF0",1754242848874,0.2189921,114160.0,114150.0,1.1921272]
["bitfinex-derivatives","BTCF0:USTF0",1754242851072,0.2309821,114160.0,114150.0,1.1921272]
["bitfinex-derivatives","BTCF0:USTF0",1754242855468,0.77300497,114160.0,114150.0,1.1921272]
["bitfinex-derivatives","BTCF0:USTF0",1754242855674,0.79466497,114160.0,114150.0,1.1921272]
["bitfinex-derivatives","BTCF0:USTF0",1754242860977,0.79466497,114160.0,114150.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1754242861181,1.15546497,114160.0,114150.0,0.8313272]
["bitfinex-derivatives","BTCF0:USTF0",1754242863175,1.17711833,114160.0,114150.0,0.8313272]
["bitfinex-derivatives","BTCF0:USTF0",1754242864265,1.15546497,114160.0,114150.0,0.8313272]
["bitfinex-derivatives","BTCF0:USTF0",1754242864671,1.22309859,114160.0,114150.0,0.8313272]
["bitfinex-derivatives","BTCF0:USTF0",1754242864966,1.24479617,114160.0,114150.0,0.8313272]
["bitfinex-derivatives","BTCF0:USTF0",1754242865674,1.24634617,114160.0,114150.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1754242865973,1.24634617,114160.0,114150.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1754242866183,1.85600266,114160.0,114150.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1754242866679,1.85600266,114160.0,114150.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1754242868680,1.17870404,114160.0,114150.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1754242874483,1.17870404,114160.0,114150.0,0.5640871]
["bitfinex-derivatives","BTCF0:USTF0",1754242874882,1.17870404,114160.0,114150.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1754242878385,1.17870404,114160.0,114150.0,0.5640872]
["bitfinex-derivatives","BTCF0:USTF0",1754242879689,1.17870404,114160.0,114150.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1754242881782,1.17870404,114160.0,114150.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1754242881991,1.81291419,114160.0,114150.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1754242882287,1.27089983,114160.0,114150.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754242883188,1.27980356,114160.0,114150.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754242883681,0.91900356,114160.0,114150.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754242883885,1.27980356,114160.0,114150.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754242884786,0.2104074,114150.0,114140.0,0.83834395]
["bitfinex-derivatives","BTCF0:USTF0",1754242884990,1.11167176,114150.0,114140.0,0.65423]
["bitfinex-derivatives","BTCF0:USTF0",1754242885186,1.13492433,114150.0,114140.0,0.65423]
["bitfinex-derivatives","BTCF0:USTF0",1754242885986,1.13492433,114150.0,114140.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1754242886188,1.13492433,114150.0,114140.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1754242886390,1.13492433,114150.0,114140.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1754242886692,1.13492433,114150.0,114140.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1754242887392,1.13492433,114150.0,114140.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1754242887894,1.13492433,114150.0,114140.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1754242888095,1.13492433,114150.0,114140.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1754242888297,1.22969274,114150.0,114140.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1754242888594,1.22968195,114150.0,114140.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1754242888796,1.90836351,114150.0,114140.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1754242888999,1.90836351,114150.0,114140.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1754242889195,1.90836351,114150.0,114140.0,0.34987]
["bitfinex-derivatives","BTCF0:USTF0",1754242889592,1.90836351,114150.0,114140.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1754242889796,1.90836351,114150.0,114140.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1754242890499,1.90836351,114150.0,114140.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1754242891594,0.68711759,114150.0,114140.0,0.2966126]
["bitfinex-derivatives","BTCF0:USTF0",1754242891795,1.29696555,114150.0,114140.0,0.2966126]
["bitfinex-derivatives","BTCF0:USTF0",1754242893903,1.29851555,114150.0,114140.0,0.2966126]
["bitfinex-derivatives","BTCF0:USTF0",1754242894600,1.90836351,114150.0,114140.0,0.2966126]
["bitfinex-derivatives","BTCF0:USTF0",1754242895706,1.90836351,114150.0,114140.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1754242902918,1.90836351,114150.0,114140.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754242904921,1.90836351,114150.0,114140.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754242906320,1.90836351,114150.0,114140.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754242906614,1.90836351,114150.0,114140.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754242907821,1.90836351,114150.0,114140.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1754242908521,1.90836351,114150.0,114140.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1754242908724,1.90836351,114150.0,114140.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754242909226,1.90836351,114150.0,114140.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754242909414,0.2104227,114140.0,114130.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1754242909610,1.20278687,114140.0,114130.0,0.65267]
["bitfinex-derivatives","BTCF0:USTF0",1754242911609,1.20278687,114140.0,114130.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1754242911814,1.20278687,114140.0,114130.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1754242913122,1.20478687,114140.0,114130.0,0.560708]
["bitfinex-derivatives","BTCF0:USTF0",1754242914624,1.20578687,114140.0,114130.0,0.560708]
["bitfinex-derivatives","BTCF0:USTF0",1754242917425,0.59593891,114140.0,114130.0,0.560708]
["bitfinex-derivatives","BTCF0:USTF0",1754242917826,1.20578687,114140.0,114130.0,0.560708]
["bitfinex-derivatives","BTCF0:USTF0",1754242918821,1.20578687,114140.0,114130.0,0.474958]
["bitfinex-derivatives","BTCF0:USTF0",1754242919028,1.20578687,114140.0,114130.0,0.489898]
["bitfinex-derivatives","BTCF0:USTF0",1754242919626,1.20578687,114140.0,114130.0,0.538058]
["bitfinex-derivatives","BTCF0:USTF0",1754242920028,1.20578687,114140.0,114130.0,0.560708]
["bitfinex-derivatives","BTCF0:USTF0",1754242920523,1.20578687,114140.0,114130.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1754242920828,1.30258274,114140.0,114130.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754242921029,1.30258274,114140.0,114130.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1754242926825,1.30258274,114140.0,114130.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754242928429,0.210438,114130.0,114120.0,1.58456975]
["bitfinex-derivatives","BTCF0:USTF0",1754242928630,1.20280217,114130.0,114120.0,1.61629975]
["bitfinex-derivatives","BTCF0:USTF0",1754242928830,1.3000124,114130.0,114120.0,1.61629975]
["bitfinex-derivatives","BTCF0:USTF0",1754242930131,0.68861444,114130.0,114120.0,1.80012509]
["bitfinex-derivatives","BTCF0:USTF0",1754242930335,0.32781444,114130.0,114120.0,1.80012509]
["bitfinex-derivatives","BTCF0:USTF0",1754242930532,0.9376624,114130.0,114120.0,1.80012509]
["bitfinex-derivatives","BTCF0:USTF0",1754242934232,0.91594619,114130.0,114120.0,1.80012509]
["bitfinex-derivatives","BTCF0:USTF0",1754242943046,0.91594619,114130.0,114120.0,0.63604509]
["bitfinex-derivatives","BTCF0:USTF0",1754242954956,0.78508596,114130.0,114120.0,1.60669305]
["bitfinex-derivatives","BTCF0:USTF0",1754242955856,0.81625596,114130.0,114120.0,0.63604509]
["bitfinex-derivatives","BTCF0:USTF0",1754242956065,0.81873596,114130.0,114120.0,0.37040509]
["bitfinex-derivatives","BTCF0:USTF0",1754242956250,0.81873596,114130.0,114120.0,0.63604509]
["bitfinex-derivatives","BTCF0:USTF0",1754242956761,0.84047671,114130.0,114120.0,0.63604509]
["bitfinex-derivatives","BTCF0:USTF0",1754242957064,0.84047671,114130.0,114120.0,0.46079169]
["bitfinex-derivatives","BTCF0:USTF0",1754242957259,0.84047671,114130.0,114120.0,0.63604499]
["bitfinex-derivatives","BTCF0:USTF0",1754242958762,0.84047671,114130.0,114120.0,0.46079169]
["bitfinex-derivatives","BTCF0:USTF0",1754242958969,1.20127671,114130.0,114120.0,0.46079169]
["bitfinex-derivatives","BTCF0:USTF0",1754242959164,1.20127671,114130.0,114120.0,0.19515169]
["bitfinex-derivatives","BTCF0:USTF0",1754242959361,1.20127671,114130.0,114120.0,0.63604509]
["bitfinex-derivatives","BTCF0:USTF0",1754242962660,0.84047671,114130.0,114120.0,0.46079169]
["bitfinex-derivatives","BTCF0:USTF0",1754242962862,0.84047671,114130.0,114120.0,0.63604509]
["bitfinex-derivatives","BTCF0:USTF0",1754242965765,0.84047671,114130.0,114120.0,0.46079169]
["bitfinex-derivatives","BTCF0:USTF0",1754242965967,1.20282671,114130.0,114120.0,0.45221975]
["bitfinex-derivatives","BTCF0:USTF0",1754242966260,1.20282671,114130.0,114120.0,0.18657975]
["bitfinex-derivatives","BTCF0:USTF0",1754242966567,1.91432692,114130.0,114120.0,0.45248975]
["bitfinex-derivatives","BTCF0:USTF0",1754242966966,1.30447896,114130.0,114120.0,0.45248975]
["bitfinex-derivatives","BTCF0:USTF0",1754242967769,1.30547896,114130.0,114120.0,0.45248975]
["bitfinex-derivatives","BTCF0:USTF0",1754242968365,1.30647896,114130.0,114120.0,0.45248975]
["bitfinex-derivatives","BTCF0:USTF0",1754242970471,1.30492896,114130.0,114120.0,0.35774975]
["bitfinex-derivatives","BTCF0:USTF0",1754242970666,1.30647896,114130.0,114120.0,0.38329975]
["bitfinex-derivatives","BTCF0:USTF0",1754242971074,1.30647896,114130.0,114120.0,0.43133975]
["bitfinex-derivatives","BTCF0:USTF0",1754242971962,1.30647896,114130.0,114120.0,0.45298975]
["bitfinex-derivatives","BTCF0:USTF0",1754242972165,1.91632692,114130.0,114120.0,0.35913975]
["bitfinex-derivatives","BTCF0:USTF0",1754242972362,1.91632692,114130.0,114120.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1754242972668,1.30647896,114130.0,114120.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1754242973569,1.91632692,114130.0,114120.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1754242973770,0.196913,114120.0,114110.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1754242973971,1.81268967,114120.0,114110.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1754242974271,1.88709459,114120.0,114110.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1754242975375,1.88709459,114120.0,114110.0,0.45533354]
["bitfinex-derivatives","BTCF0:USTF0",1754242981173,1.52629459,114120.0,114110.0,0.45533354]
["bitfinex-derivatives","BTCF0:USTF0",1754242982079,1.88709459,114120.0,114110.0,0.45533354]
["bitfinex-derivatives","BTCF0:USTF0",1754242984676,0.66739867,114120.0,114110.0,0.45533354]
["bitfinex-derivatives","BTCF0:USTF0",1754242984868,1.88709459,114120.0,114110.0,0.45533354]
["bitfinex-derivatives","BTCF0:USTF0",1754242985371,1.88709459,114120.0,114110.0,0.37000354]
["bitfinex-derivatives","BTCF0:USTF0",1754242986579,1.88709459,114120.0,114110.0,0.43368354]
["bitfinex-derivatives","BTCF0:USTF0",1754242987279,1.90880558,114120.0,114110.0,0.43368354]
["bitfinex-derivatives","BTCF0:USTF0",1754242987473,1.90880558,114120.0,114110.0,0.45533354]
["bitfinex-derivatives","BTCF0:USTF0",1754242992979,1.29740762,114120.0,114110.0,0.63060184]
["bitfinex-derivatives","BTCF0:USTF0",1754242996181,1.29740762,114120.0,114110.0,0.45533354]
["bitfinex-derivatives","BTCF0:USTF0",1754242996578,1.90725558,114120.0,114110.0,0.45533354]
["bitfinex-derivatives","BTCF0:USTF0",1754242996780,1.90880558,114120.0,114110.0,0.45533354]
["bitfinex-derivatives","BTCF0:USTF0",1754243002983,1.90880519,114120.0,114110.0,0.45533354]
["bitfinex-derivatives","BTCF0:USTF0",1754243003983,1.90725519,114120.0,114110.0,0.38564354]
["bitfinex-derivatives","BTCF0:USTF0",1754243004178,1.90880519,114120.0,114110.0,0.36009354]
["bitfinex-derivatives","BTCF0:USTF0",1754243004678,1.90880519,114120.0,114110.0,0.40015354]
["bitfinex-derivatives","BTCF0:USTF0",1754243005082,1.90880519,114120.0,114110.0,0.43237354]
["bitfinex-derivatives","BTCF0:USTF0",1754243005484,1.90880519,114120.0,114110.0,0.38611354]
["bitfinex-derivatives","BTCF0:USTF0",1754243007380,1.90880519,114120.0,114110.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1754243007792,2.26960519,114120.0,114110.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1754243008086,2.27851277,114120.0,114110.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1754243008682,0.2104683,114110.0,114100.0,0.28981]
["bitfinex-derivatives","BTCF0:USTF0",1754243008878,1.20282686,114110.0,114100.0,0.28981]
["bitfinex-derivatives","BTCF0:USTF0",1754243009076,0.1969437,114100.0,114090.0,1.47952]
["bitfinex-derivatives","BTCF0:USTF0",1754243009275,1.18113166,114100.0,114090.0,1.50209]
["bitfinex-derivatives","BTCF0:USTF0",1754243009481,1.27959892,114100.0,114090.0,1.51613]
["bitfinex-derivatives","BTCF0:USTF0",1754243009679,1.27759892,114100.0,114090.0,1.54835]
["bitfinex-derivatives","BTCF0:USTF0",1754243009886,1.27659892,114100.0,114090.0,1.54835]
["bitfinex-derivatives","BTCF0:USTF0",1754243010886,1.27659892,114100.0,114090.0,1.55335]
["bitfinex-derivatives","BTCF0:USTF0",1754243011180,1.27504892,114100.0,114090.0,1.55335]
["bitfinex-derivatives","BTCF0:USTF0",1754243011378,1.27659892,114100.0,114090.0,1.55335]
["bitfinex-derivatives","BTCF0:USTF0",1754243011573,1.27659892,114100.0,114090.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1754243011773,1.27659892,114100.0,114090.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1754243013186,1.27659892,114100.0,114090.0,0.45844088]
["bitfinex-derivatives","BTCF0:USTF0",1754243013979,1.88644688,114100.0,114090.0,0.45844088]
["bitfinex-derivatives","BTCF0:USTF0",1754243014475,1.90819484,114100.0,114090.0,0.45844088]
["bitfinex-derivatives","BTCF0:USTF0",1754243014686,1.29834688,114100.0,114090.0,0.45844088]
["bitfinex-derivatives","BTCF0:USTF0",1754243015985,1.90819484,114100.0,114090.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1754243016784,1.90819484,114100.0,114090.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754243019386,1.90819484,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754243019582,1.90819484,114100.0,114090.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1754243027395,0.2089645,114080.0,114070.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1754243027587,1.18116246,114080.0,114070.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1754243027996,1.18116246,114080.0,114070.0,0.18857723]
["bitfinex-derivatives","BTCF0:USTF0",1754243028499,1.27707914,114080.0,114070.0,0.18857723]
["bitfinex-derivatives","BTCF0:USTF0",1754243028999,1.27707914,114080.0,114070.0,0.19157723]
["bitfinex-derivatives","BTCF0:USTF0",1754243029401,1.27707914,114080.0,114070.0,0.19257723]
["bitfinex-derivatives","BTCF0:USTF0",1754243029602,1.27707914,114080.0,114070.0,0.19057723]
["bitfinex-derivatives","BTCF0:USTF0",1754243030101,1.27707914,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754243030302,1.27707914,114080.0,114070.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754243031002,1.27707914,114080.0,114070.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1754243032202,1.27552914,114080.0,114070.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1754243032405,1.27552914,114080.0,114070.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1754243033806,1.27707914,114080.0,114070.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1754243034515,1.29879635,114080.0,114070.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1754243044020,1.29879635,114080.0,114070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1754243044224,1.29879635,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754243044415,1.29879635,114080.0,114070.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754243046028,1.29879635,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754243046622,1.29879635,114080.0,114070.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754243049825,1.90864431,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754243050215,1.29879635,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754243050418,1.29879635,114080.0,114070.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754243051627,1.90864431,114080.0,114070.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754243052622,1.90864431,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754243053522,1.29879635,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754243053721,1.29879635,114080.0,114070.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754243054622,1.29879635,114080.0,114070.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1754243054623,0.68894839,114080.0,114070.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1754243054826,1.29879635,114080.0,114070.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1754243056230,1.29879635,114080.0,114070.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1754243056430,1.29879635,114080.0,114070.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1754243056629,0.68894839,114080.0,114070.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754243056829,1.77463931,114080.0,114070.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754243058235,1.77463931,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754243060739,0.1985551,114060.0,114050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754243060940,1.13590777,114060.0,114050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754243061137,1.23339732,114060.0,114050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754243061532,1.24221764,114060.0,114050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754243061728,0.1753606,114050.0,114040.0,0.27511733]
["bitfinex-derivatives","BTCF0:USTF0",1754243062039,1.13292327,114050.0,114040.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1754243063336,1.22666392,114050.0,114040.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1754243063644,1.22266392,114050.0,114040.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1754243064045,1.22266392,114050.0,114040.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1754243064239,1.22266392,114050.0,114040.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1754243064442,1.22266392,114050.0,114040.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754243072050,1.22266392,114050.0,114040.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754243072250,1.22266392,114050.0,114040.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1754243072446,1.22111392,114050.0,114040.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1754243072650,1.22111392,114050.0,114040.0,0.2959261]
["bitfinex-derivatives","BTCF0:USTF0",1754243072946,0.19007781,114050.0,114040.0,0.2959261]
["bitfinex-derivatives","BTCF0:USTF0",1754243073251,0.74491327,114050.0,114040.0,0.2959261]
["bitfinex-derivatives","BTCF0:USTF0",1754243073652,0.76657327,114050.0,114040.0,0.2959261]
["bitfinex-derivatives","BTCF0:USTF0",1754243083862,1.12737327,114050.0,114040.0,0.2959261]
["bitfinex-derivatives","BTCF0:USTF0",1754243086866,1.12737327,114050.0,114040.0,0.5622461]
["bitfinex-derivatives","BTCF0:USTF0",1754243090760,1.12892327,114050.0,114040.0,0.5622461]
["bitfinex-derivatives","BTCF0:USTF0",1754243092561,1.12892327,114050.0,114040.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1754243098273,0.76657327,114050.0,114040.0,0.5622459]
["bitfinex-derivatives","BTCF0:USTF0",1754243100172,0.76657327,114050.0,114040.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1754243100372,0.76657327,114050.0,114040.0,0.5622458]
["bitfinex-derivatives","BTCF0:USTF0",1754243101476,0.76657327,114050.0,114040.0,0.9230458]
["bitfinex-derivatives","BTCF0:USTF0",1754243101674,0.76657327,114050.0,114040.0,0.5622458]
["bitfinex-derivatives","BTCF0:USTF0",1754243106380,0.76657327,114050.0,114040.0,0.8294458]
["bitfinex-derivatives","BTCF0:USTF0",1754243107179,0.19007781,114050.0,114040.0,1.1902458]
["bitfinex-derivatives","BTCF0:USTF0",1754243107375,0.19007781,114050.0,114040.0,0.8294458]
["bitfinex-derivatives","BTCF0:USTF0",1754243107580,0.19007781,114050.0,114040.0,1.1902458]
["bitfinex-derivatives","BTCF0:USTF0",1754243109683,0.19007781,114050.0,114040.0,1.73309126]
["bitfinex-derivatives","BTCF0:USTF0",1754243110275,0.19007781,114050.0,114040.0,1.1902458]
["bitfinex-derivatives","BTCF0:USTF0",1754243112479,0.19007781,114050.0,114040.0,0.9230458]
["bitfinex-derivatives","BTCF0:USTF0",1754243114289,0.1683606,114050.0,114040.0,0.9230458]
["bitfinex-derivatives","BTCF0:USTF0",1754243117989,0.2630302,114060.0,114050.0,0.2927907]
["bitfinex-derivatives","BTCF0:USTF0",1754243118293,0.28491026,114060.0,114050.0,1.1867907]
["bitfinex-derivatives","BTCF0:USTF0",1754243119392,0.24307166,114060.0,114050.0,1.1867907]
["bitfinex-derivatives","BTCF0:USTF0",1754243120397,0.19915733,114060.0,114050.0,1.72963616]
["bitfinex-derivatives","BTCF0:USTF0",1754243120598,0.02381213,114060.0,114050.0,1.72963616]
["bitfinex-derivatives","BTCF0:USTF0",1754243120799,0.19915733,114060.0,114050.0,1.1867907]
["bitfinex-derivatives","BTCF0:USTF0",1754243120993,0.19915733,114060.0,114050.0,1.72963616]
["bitfinex-derivatives","BTCF0:USTF0",1754243121194,0.1773452,114060.0,114050.0,1.72963616]
["bitfinex-derivatives","BTCF0:USTF0",1754243122297,0.1773452,114060.0,114050.0,1.1867907]
["bitfinex-derivatives","BTCF0:USTF0",1754243127304,0.1773452,114060.0,114050.0,0.8259907]
["bitfinex-derivatives","BTCF0:USTF0",1754243127499,0.1773452,114060.0,114050.0,1.1867907]
["bitfinex-derivatives","BTCF0:USTF0",1754243132602,0.78793346,114060.0,114050.0,1.79737896]
["bitfinex-derivatives","BTCF0:USTF0",1754243138105,0.002,114060.0,114050.0,1.79737896]
["bitfinex-derivatives","BTCF0:USTF0",1754243139706,0.1773453,114060.0,114050.0,1.79737896]
["bitfinex-derivatives","BTCF0:USTF0",1754243140809,0.1893353,114060.0,114050.0,1.79737896]
["bitfinex-derivatives","BTCF0:USTF0",1754243141511,0.79992356,114060.0,114050.0,1.79737896]
["bitfinex-derivatives","BTCF0:USTF0",1754243142410,0.78793356,114060.0,114050.0,1.79737896]
["bitfinex-derivatives","BTCF0:USTF0",1754243143812,0.1773453,114060.0,114050.0,1.79737896]
["bitfinex-derivatives","BTCF0:USTF0",1754243144915,0.002,114060.0,114050.0,1.79737896]
["bitfinex-derivatives","BTCF0:USTF0",1754243147213,0.002,114060.0,114050.0,3.01017896]
["bitfinex-derivatives","BTCF0:USTF0",1754243150215,0.002,114060.0,114050.0,2.74417896]
["bitfinex-derivatives","BTCF0:USTF0",1754243150520,0.92939876,114080.0,114070.0,0.2923999]
["bitfinex-derivatives","BTCF0:USTF0",1754243150709,0.95121241,114080.0,114070.0,1.54765034]
["bitfinex-derivatives","BTCF0:USTF0",1754243151414,0.89539081,114080.0,114070.0,1.54765034]
["bitfinex-derivatives","BTCF0:USTF0",1754243152218,0.89739081,114080.0,114070.0,1.54765034]
["bitfinex-derivatives","BTCF0:USTF0",1754243152916,0.90938081,114080.0,114070.0,1.54765034]
["bitfinex-derivatives","BTCF0:USTF0",1754243153211,0.90938081,114080.0,114070.0,1.54865034]
["bitfinex-derivatives","BTCF0:USTF0",1754243153416,0.91338081,114080.0,114070.0,1.54865034]
["bitfinex-derivatives","BTCF0:USTF0",1754243153606,0.89156716,114080.0,114070.0,1.54865034]
["bitfinex-derivatives","BTCF0:USTF0",1754243154414,0.91337308,114080.0,114070.0,1.54865034]
["bitfinex-derivatives","BTCF0:USTF0",1754243155016,0.91337308,114080.0,114070.0,1.55734577]
["bitfinex-derivatives","BTCF0:USTF0",1754243156124,0.91337308,114080.0,114070.0,0.94675751]
["bitfinex-derivatives","BTCF0:USTF0",1754243156420,0.91337308,114080.0,114070.0,1.55734577]
["bitfinex-derivatives","BTCF0:USTF0",1754243158122,0.93823308,114080.0,114070.0,1.55734577]
["bitfinex-derivatives","BTCF0:USTF0",1754243159724,0.93823308,114080.0,114070.0,1.82454577]
["bitfinex-derivatives","BTCF0:USTF0",1754243161633,0.93823308,114080.0,114070.0,1.21395751]
["bitfinex-derivatives","BTCF0:USTF0",1754243161831,0.93823308,114080.0,114070.0,1.82454577]
["bitfinex-derivatives","BTCF0:USTF0",1754243162130,0.93823308,114080.0,114070.0,0.85315751]
["bitfinex-derivatives","BTCF0:USTF0",1754243164334,0.91642716,114080.0,114070.0,0.85315751]
["bitfinex-derivatives","BTCF0:USTF0",1754243165937,0.91642716,114080.0,114070.0,1.46374577]
["bitfinex-derivatives","BTCF0:USTF0",1754243167538,0.91642716,114080.0,114070.0,0.85311751]
["bitfinex-derivatives","BTCF0:USTF0",1754243169435,0.93821091,114080.0,114070.0,0.85311751]
["bitfinex-derivatives","BTCF0:USTF0",1754243169944,0.91642716,114080.0,114070.0,0.85311751]
["bitfinex-derivatives","BTCF0:USTF0",1754243171138,0.0277844,114080.0,114070.0,1.55730577]
["bitfinex-derivatives","BTCF0:USTF0",1754243171333,0.006,114080.0,114070.0,1.55730577]
["bitfinex-derivatives","BTCF0:USTF0",1754243173342,0.004,114080.0,114070.0,1.55730577]
["bitfinex-derivatives","BTCF0:USTF0",1754243173635,0.1752999,114090.0,114080.0,0.1753145]
["bitfinex-derivatives","BTCF0:USTF0",1754243173941,0.1752999,114090.0,114080.0,1.26658276]
["bitfinex-derivatives","BTCF0:USTF0",1754243174236,1.29014416,114100.0,114090.0,0.2603491]
["bitfinex-derivatives","BTCF0:USTF0",1754243174541,0.93215551,114100.0,114090.0,1.17164736]
["bitfinex-derivatives","BTCF0:USTF0",1754243174928,0.29670725,114100.0,114090.0,1.17164736]
["bitfinex-derivatives","BTCF0:USTF0",1754243175129,0.90729551,114100.0,114090.0,1.17164736]
["bitfinex-derivatives","BTCF0:USTF0",1754243175332,0.93215551,114100.0,114090.0,1.17164736]
["bitfinex-derivatives","BTCF0:USTF0",1754243175535,0.93215551,114100.0,114090.0,1.53244736]
["bitfinex-derivatives","BTCF0:USTF0",1754243176539,0.93415551,114100.0,114090.0,1.53244736]
["bitfinex-derivatives","BTCF0:USTF0",1754243176741,0.93815551,114100.0,114090.0,1.53344736]
["bitfinex-derivatives","BTCF0:USTF0",1754243180538,0.93815551,114100.0,114090.0,1.60200373]
["bitfinex-derivatives","BTCF0:USTF0",1754243180539,0.91637956,114100.0,114090.0,1.60200373]
["bitfinex-derivatives","BTCF0:USTF0",1754243183638,0.1812962,114100.0,114090.0,1.60200373]
["bitfinex-derivatives","BTCF0:USTF0",1754243183833,0.80387446,114100.0,114090.0,1.60200373]
["bitfinex-derivatives","BTCF0:USTF0",1754243184240,0.82563755,114100.0,114090.0,1.61974473]
["bitfinex-derivatives","BTCF0:USTF0",1754243186438,0.85049755,114100.0,114090.0,1.35386473]
["bitfinex-derivatives","BTCF0:USTF0",1754243186640,0.85049755,114100.0,114090.0,1.61970473]
["bitfinex-derivatives","BTCF0:USTF0",1754243187343,0.85049755,114100.0,114090.0,1.25890473]
["bitfinex-derivatives","BTCF0:USTF0",1754243189341,0.23990929,114100.0,114090.0,1.52610473]
["bitfinex-derivatives","BTCF0:USTF0",1754243189644,0.85049755,114100.0,114090.0,1.52610473]
["bitfinex-derivatives","BTCF0:USTF0",1754243191547,0.23990929,114100.0,114090.0,1.52610473]
["bitfinex-derivatives","BTCF0:USTF0",1754243191744,0.85049755,114100.0,114090.0,1.52610473]
["bitfinex-derivatives","BTCF0:USTF0",1754243196553,0.85049755,114100.0,114090.0,1.88690473]
["bitfinex-derivatives","BTCF0:USTF0",1754243196741,0.85049755,114100.0,114090.0,1.52610473]
["bitfinex-derivatives","BTCF0:USTF0",1754243200953,0.85049755,114100.0,114090.0,1.88690473]
["bitfinex-derivatives","BTCF0:USTF0",1754243201652,0.85049755,114100.0,114090.0,1.52606473]
["bitfinex-derivatives","BTCF0:USTF0",1754243203552,0.23990929,114100.0,114090.0,1.52606473]
["bitfinex-derivatives","BTCF0:USTF0",1754243203746,0.85049755,114100.0,114090.0,1.52606473]
["bitfinex-derivatives","BTCF0:USTF0",1754243204650,0.23990929,114100.0,114090.0,1.52606473]
["bitfinex-derivatives","BTCF0:USTF0",1754243204849,0.85049755,114100.0,114090.0,1.52606473]
["bitfinex-derivatives","BTCF0:USTF0",1754243207452,0.21504929,114100.0,114090.0,1.88686473]
["bitfinex-derivatives","BTCF0:USTF0",1754243208560,0.82563755,114100.0,114090.0,1.88686473]
["bitfinex-derivatives","BTCF0:USTF0",1754243208955,0.02776309,114100.0,114090.0,2.49745299]
["bitfinex-derivatives","BTCF0:USTF0",1754243209158,0.2190967,114110.0,114100.0,0.2228637]
["bitfinex-derivatives","BTCF0:USTF0",1754243209454,0.24088929,114110.0,114100.0,0.90444196]
["bitfinex-derivatives","BTCF0:USTF0",1754243210263,0.24088929,114110.0,114100.0,0.2938537]
["bitfinex-derivatives","BTCF0:USTF0",1754243210456,0.24088929,114110.0,114100.0,0.90444196]
["bitfinex-derivatives","BTCF0:USTF0",1754243210757,0.24088929,114110.0,114100.0,1.26524196]
["bitfinex-derivatives","BTCF0:USTF0",1754243211958,0.24288929,114110.0,114100.0,1.26524196]
["bitfinex-derivatives","BTCF0:USTF0",1754243212262,0.2210967,114110.0,114100.0,1.26524196]
["bitfinex-derivatives","BTCF0:USTF0",1754243212663,0.2210967,114110.0,114100.0,0.6546537]
["bitfinex-derivatives","BTCF0:USTF0",1754243212867,0.2210967,114110.0,114100.0,1.53244196]
["bitfinex-derivatives","BTCF0:USTF0",1754243214470,0.2240967,114110.0,114100.0,1.53244196]
["bitfinex-derivatives","BTCF0:USTF0",1754243214664,0.2220967,114110.0,114100.0,1.53244196]
["bitfinex-derivatives","BTCF0:USTF0",1754243214971,0.24386723,114110.0,114100.0,1.53244196]
["bitfinex-derivatives","BTCF0:USTF0",1754243215170,0.2220967,114110.0,114100.0,1.53244196]
["bitfinex-derivatives","BTCF0:USTF0",1754243218672,0.1782794,114110.0,114100.0,1.53244196]
["bitfinex-derivatives","BTCF0:USTF0",1754243220360,0.003,114110.0,114100.0,1.53244196]
["bitfinex-derivatives","BTCF0:USTF0",1754243223469,0.003,114110.0,114100.0,0.9218537]
["bitfinex-derivatives","BTCF0:USTF0",1754243223773,0.003,114110.0,114100.0,1.53244196]
["bitfinex-derivatives","BTCF0:USTF0",1754243226973,0.1782683,114110.0,114100.0,1.53244196]
["bitfinex-derivatives","BTCF0:USTF0",1754243227272,0.1782683,114110.0,114100.0,1.79820196]
["bitfinex-derivatives","BTCF0:USTF0",1754243240384,0.1782683,114110.0,114100.0,3.01048196]
["bitfinex-derivatives","BTCF0:USTF0",1754243244389,0.20024669,114110.0,114100.0,3.01048196]
["bitfinex-derivatives","BTCF0:USTF0",1754243254396,0.1782683,114110.0,114100.0,3.01048196]
["bitfinex-derivatives","BTCF0:USTF0",1754243255303,0.1782683,114110.0,114100.0,2.3998937]
["bitfinex-derivatives","BTCF0:USTF0",1754243255494,0.1782683,114110.0,114100.0,3.01048196]
["bitfinex-derivatives","BTCF0:USTF0",1754243262911,0.1782683,114110.0,114100.0,2.64968196]
["bitfinex-derivatives","BTCF0:USTF0",1754243263111,0.1782683,114110.0,114100.0,3.01048196]
["bitfinex-derivatives","BTCF0:USTF0",1754243271733,0.1782683,114110.0,114100.0,2.74472196]
["bitfinex-derivatives","BTCF0:USTF0",1754243271928,0.1782683,114110.0,114100.0,3.01044196]
["bitfinex-derivatives","BTCF0:USTF0",1754243283737,0.82570656,114110.0,114100.0,2.1341337]
["bitfinex-derivatives","BTCF0:USTF0",1754243283938,0.84771685,114110.0,114100.0,2.38392196]
["bitfinex-derivatives","BTCF0:USTF0",1754243284138,0.84771685,114110.0,114100.0,2.64960196]
["bitfinex-derivatives","BTCF0:USTF0",1754243284835,0.84771685,114110.0,114100.0,3.01040196]
["bitfinex-derivatives","BTCF0:USTF0",1754243290938,0.84771685,114110.0,114100.0,2.3998137]
["bitfinex-derivatives","BTCF0:USTF0",1754243291143,0.84771685,114110.0,114100.0,3.01040196]
["bitfinex-derivatives","BTCF0:USTF0",1754243294542,0.82570656,114110.0,114100.0,3.01040196]
["bitfinex-derivatives","BTCF0:USTF0",1754243297048,0.82570656,114110.0,114100.0,2.64960196]
["bitfinex-derivatives","BTCF0:USTF0",1754243297343,0.2151183,114110.0,114100.0,3.01040196]
["bitfinex-derivatives","BTCF0:USTF0",1754243297543,0.80084656,114110.0,114100.0,3.01040196]
["bitfinex-derivatives","BTCF0:USTF0",1754243301942,0.80084656,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243305854,0.1902583,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243306047,0.80084656,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243308756,0.82570656,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243309958,0.2151183,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243310159,0.82570656,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243311358,0.82370656,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243312556,0.82570656,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243313356,0.1902583,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243313557,0.80084656,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243315057,0.78885656,114110.0,114100.0,1.43732196]
["bitfinex-derivatives","BTCF0:USTF0",1754243315258,0.81102992,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243316064,0.82301992,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243320468,0.82301992,114110.0,114100.0,1.1875337]
["bitfinex-derivatives","BTCF0:USTF0",1754243320764,0.82301992,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243325370,0.80084656,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243327070,0.82302108,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243331366,0.82302108,114110.0,114100.0,1.43732196]
["bitfinex-derivatives","BTCF0:USTF0",1754243331671,0.82302108,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243332470,0.81103108,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243333473,0.82302108,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243340771,0.80084656,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243340974,0.82302135,114110.0,114100.0,1.79812196]
["bitfinex-derivatives","BTCF0:USTF0",1754243344376,0.82302135,114110.0,114100.0,1.1875337]
["bitfinex-derivatives","BTCF0:USTF0",1754243344576,0.84788135,114110.0,114100.0,1.79796196]
["bitfinex-derivatives","BTCF0:USTF0",1754243345481,0.84788135,114110.0,114100.0,0.9218537]
["bitfinex-derivatives","BTCF0:USTF0",1754243345778,0.84788135,114110.0,114100.0,0.8740238]
["bitfinex-derivatives","BTCF0:USTF0",1754243345968,0.85143135,114110.0,114100.0,1.1539138]
["bitfinex-derivatives","BTCF0:USTF0",1754243346170,1.38751135,114110.0,114100.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754243346366,1.48114255,114110.0,114100.0,0.55714]
["bitfinex-derivatives","BTCF0:USTF0",1754243347166,0.2156837,114100.0,114090.0,1.31966637]
["bitfinex-derivatives","BTCF0:USTF0",1754243347366,0.82627196,114100.0,114090.0,1.58514637]
["bitfinex-derivatives","BTCF0:USTF0",1754243347566,0.82627196,114100.0,114090.0,1.61800637]
["bitfinex-derivatives","BTCF0:USTF0",1754243348370,0.82627196,114100.0,114090.0,1.79330547]
["bitfinex-derivatives","BTCF0:USTF0",1754243349774,0.82272196,114100.0,114090.0,1.79330547]
["bitfinex-derivatives","BTCF0:USTF0",1754243351982,0.8450263,114100.0,114090.0,1.79330547]
["bitfinex-derivatives","BTCF0:USTF0",1754243352178,0.8470263,114100.0,114090.0,1.79330547]
["bitfinex-derivatives","BTCF0:USTF0",1754243353073,0.8480263,114100.0,114090.0,2.40389373]
["bitfinex-derivatives","BTCF0:USTF0",1754243353268,0.82572196,114100.0,114090.0,2.40389373]
["bitfinex-derivatives","BTCF0:USTF0",1754243353471,0.84801983,114100.0,114090.0,2.40389373]
["bitfinex-derivatives","BTCF0:USTF0",1754243354170,0.84801983,114100.0,114090.0,1.79330547]
["bitfinex-derivatives","BTCF0:USTF0",1754243355972,0.20058157,114100.0,114090.0,1.79330547]
["bitfinex-derivatives","BTCF0:USTF0",1754243356180,0.81116983,114100.0,114090.0,2.40389373]
["bitfinex-derivatives","BTCF0:USTF0",1754243359186,0.82315983,114100.0,114090.0,2.40389373]
["bitfinex-derivatives","BTCF0:USTF0",1754243359382,0.80086196,114100.0,114090.0,2.40389373]
["bitfinex-derivatives","BTCF0:USTF0",1754243360885,0.823141,114100.0,114090.0,2.40389373]
["bitfinex-derivatives","BTCF0:USTF0",1754243361386,0.80086196,114100.0,114090.0,2.40389373]
["bitfinex-derivatives","BTCF0:USTF0",1754243361886,0.80086196,114100.0,114090.0,1.79330547]
["bitfinex-derivatives","BTCF0:USTF0",1754243362086,0.8480005,114100.0,114090.0,1.79330547]
["bitfinex-derivatives","BTCF0:USTF0",1754243362275,0.82572196,114100.0,114090.0,1.79330547]
["bitfinex-derivatives","BTCF0:USTF0",1754243363781,0.82572196,114100.0,114090.0,0.60609547]
["bitfinex-derivatives","BTCF0:USTF0",1754243363988,0.84800024,114100.0,114090.0,0.62896547]
["bitfinex-derivatives","BTCF0:USTF0",1754243365489,0.84800024,114100.0,114090.0,0.45366637]
["bitfinex-derivatives","BTCF0:USTF0",1754243365894,0.85155024,114100.0,114090.0,0.45366637]
["bitfinex-derivatives","BTCF0:USTF0",1754243366393,0.85155024,114100.0,114090.0,0.62896537]
["bitfinex-derivatives","BTCF0:USTF0",1754243367295,0.85155024,114100.0,114090.0,0.45366637]
["bitfinex-derivatives","BTCF0:USTF0",1754243367697,0.85155024,114100.0,114090.0,0.18795637]
["bitfinex-derivatives","BTCF0:USTF0",1754243367893,0.85155024,114100.0,114090.0,0.45343637]
["bitfinex-derivatives","BTCF0:USTF0",1754243368797,0.84800024,114100.0,114090.0,0.45343637]
["bitfinex-derivatives","BTCF0:USTF0",1754243368997,0.85155024,114100.0,114090.0,0.45343637]
["bitfinex-derivatives","BTCF0:USTF0",1754243370296,0.86020441,114100.0,114090.0,0.45343637]
["bitfinex-derivatives","BTCF0:USTF0",1754243370494,0.85155024,114100.0,114090.0,0.45343637]
["bitfinex-derivatives","BTCF0:USTF0",1754243372400,0.84800024,114100.0,114090.0,0.45343637]
["bitfinex-derivatives","BTCF0:USTF0",1754243376506,1.21235024,114100.0,114090.0,0.15593637]
["bitfinex-derivatives","BTCF0:USTF0",1754243376805,1.8229385,114100.0,114090.0,0.42141637]
["bitfinex-derivatives","BTCF0:USTF0",1754243377002,1.91657205,114100.0,114090.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1754243377205,1.91657205,114100.0,114090.0,0.06855637]
["bitfinex-derivatives","BTCF0:USTF0",1754243377406,1.91657205,114100.0,114090.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754243377606,2.09186805,114100.0,114090.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754243378707,1.91657205,114100.0,114090.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1754243380305,0.2998272,114080.0,114070.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1754243380506,0.68290548,114080.0,114070.0,0.45474546]
["bitfinex-derivatives","BTCF0:USTF0",1754243380707,1.29704374,114080.0,114070.0,0.45474546]
["bitfinex-derivatives","BTCF0:USTF0",1754243381011,0.68645548,114080.0,114070.0,0.45474546]
["bitfinex-derivatives","BTCF0:USTF0",1754243381203,1.29349374,114080.0,114070.0,0.63865308]
["bitfinex-derivatives","BTCF0:USTF0",1754243381399,0.93269374,114080.0,114070.0,0.99945308]
["bitfinex-derivatives","BTCF0:USTF0",1754243381602,0.93269374,114080.0,114070.0,1.00045308]
["bitfinex-derivatives","BTCF0:USTF0",1754243381803,0.2629772,114080.0,114070.0,1.61204134]
["bitfinex-derivatives","BTCF0:USTF0",1754243382301,0.87356546,114080.0,114070.0,1.61204134]
["bitfinex-derivatives","BTCF0:USTF0",1754243382503,0.2629772,114080.0,114070.0,1.61204134]
["bitfinex-derivatives","BTCF0:USTF0",1754243384609,0.28539215,114080.0,114070.0,1.00145308]
["bitfinex-derivatives","BTCF0:USTF0",1754243386516,0.24156035,114080.0,114070.0,1.54401839]
["bitfinex-derivatives","BTCF0:USTF0",1754243386715,0.15156035,114080.0,114070.0,1.54401839]
["bitfinex-derivatives","BTCF0:USTF0",1754243386911,0.19539215,114080.0,114070.0,1.54401839]
["bitfinex-derivatives","BTCF0:USTF0",1754243387617,0.19539215,114080.0,114070.0,1.00145308]
["bitfinex-derivatives","BTCF0:USTF0",1754243387811,0.19539215,114080.0,114070.0,1.54401839]
["bitfinex-derivatives","BTCF0:USTF0",1754243388212,0.1729772,114080.0,114070.0,1.54401839]
["bitfinex-derivatives","BTCF0:USTF0",1754243388418,0.19538689,114080.0,114070.0,1.54401839]
["bitfinex-derivatives","BTCF0:USTF0",1754243390421,0.19538689,114080.0,114070.0,1.81121839]
["bitfinex-derivatives","BTCF0:USTF0",1754243391320,0.1729772,114080.0,114070.0,1.81121839]
["bitfinex-derivatives","BTCF0:USTF0",1754243392112,0.1291454,114080.0,114070.0,1.81121839]
["bitfinex-derivatives","BTCF0:USTF0",1754243392417,0.3067914,114090.0,114080.0,0.2948545]
["bitfinex-derivatives","BTCF0:USTF0",1754243392717,0.32920409,114090.0,114080.0,0.6556545]
["bitfinex-derivatives","BTCF0:USTF0",1754243394718,0.3067914,114090.0,114080.0,0.6556545]
["bitfinex-derivatives","BTCF0:USTF0",1754243396415,0.3067914,114090.0,114080.0,0.9228545]
["bitfinex-derivatives","BTCF0:USTF0",1754243397818,0.28538181,114090.0,114080.0,1.46541981]
["bitfinex-derivatives","BTCF0:USTF0",1754243398721,0.28538181,114090.0,114080.0,0.9228545]
["bitfinex-derivatives","BTCF0:USTF0",1754243398917,0.2629634,114090.0,114080.0,0.9228545]
["bitfinex-derivatives","BTCF0:USTF0",1754243400615,0.2629416,114100.0,114090.0,0.2948391]
["bitfinex-derivatives","BTCF0:USTF0",1754243400810,0.19771865,114100.0,114090.0,1.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1754243401011,0.19770455,114100.0,114090.0,1.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1754243401211,0.1752837,114100.0,114090.0,1.73104441]
["bitfinex-derivatives","BTCF0:USTF0",1754243401721,0.2190981,114110.0,114100.0,0.2948237]
["bitfinex-derivatives","BTCF0:USTF0",1754243401920,0.2190981,114110.0,114100.0,1.19818901]
["bitfinex-derivatives","BTCF0:USTF0",1754243403318,0.2210981,114110.0,114100.0,1.19818901]
["bitfinex-derivatives","BTCF0:USTF0",1754243405327,0.2210981,114110.0,114100.0,1.46538901]
["bitfinex-derivatives","BTCF0:USTF0",1754243406230,0.2220981,114110.0,114100.0,1.46538901]
["bitfinex-derivatives","BTCF0:USTF0",1754243408029,0.2220981,114110.0,114100.0,1.10458901]
["bitfinex-derivatives","BTCF0:USTF0",1754243408231,0.2220981,114110.0,114100.0,1.46538901]
["bitfinex-derivatives","BTCF0:USTF0",1754243416643,0.2220981,114110.0,114100.0,1.53285193]
["bitfinex-derivatives","BTCF0:USTF0",1754243419041,0.2220981,114110.0,114100.0,1.17205193]
["bitfinex-derivatives","BTCF0:USTF0",1754243419238,0.2220981,114110.0,114100.0,1.53285193]
["bitfinex-derivatives","BTCF0:USTF0",1754243420941,0.83212633,114110.0,114100.0,1.53285193]
["bitfinex-derivatives","BTCF0:USTF0",1754243421142,0.86706633,114110.0,114100.0,1.53285193]
["bitfinex-derivatives","BTCF0:USTF0",1754243421335,0.91350633,114110.0,114100.0,1.53285193]
["bitfinex-derivatives","BTCF0:USTF0",1754243421633,0.92630633,114110.0,114100.0,1.53285193]
["bitfinex-derivatives","BTCF0:USTF0",1754243424542,0.94865001,114110.0,114100.0,1.53285193]
["bitfinex-derivatives","BTCF0:USTF0",1754243425848,0.97162001,114110.0,114100.0,1.79829193]
["bitfinex-derivatives","BTCF0:USTF0",1754243429150,0.97162001,114110.0,114100.0,0.8289238]
["bitfinex-derivatives","BTCF0:USTF0",1754243430049,0.97162001,114110.0,114100.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1754243430241,1.33242001,114110.0,114100.0,0.8289238]
["bitfinex-derivatives","BTCF0:USTF0",1754243431349,1.33242001,114110.0,114100.0,1.43895203]
["bitfinex-derivatives","BTCF0:USTF0",1754243434754,1.33242001,114110.0,114100.0,1.17175203]
["bitfinex-derivatives","BTCF0:USTF0",1754243436853,1.33242001,114110.0,114100.0,0.5617238]
["bitfinex-derivatives","BTCF0:USTF0",1754243437052,1.33242001,114110.0,114100.0,1.17175203]
["bitfinex-derivatives","BTCF0:USTF0",1754243438154,1.33242001,114110.0,114100.0,0.5617238]
["bitfinex-derivatives","BTCF0:USTF0",1754243441251,0.72239178,114110.0,114100.0,0.5617238]
["bitfinex-derivatives","BTCF0:USTF0",1754243441461,1.33242001,114110.0,114100.0,0.5617238]
["bitfinex-derivatives","BTCF0:USTF0",1754243442647,1.33242001,114110.0,114100.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1754243444056,1.33242001,114110.0,114100.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1754243444356,1.33242001,114110.0,114100.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1754243445057,1.33242001,114110.0,114100.0,0.5612337]
["bitfinex-derivatives","BTCF0:USTF0",1754243446256,0.97162001,114110.0,114100.0,0.5612337]
["bitfinex-derivatives","BTCF0:USTF0",1754243447152,1.33242001,114110.0,114100.0,0.5612337]
["bitfinex-derivatives","BTCF0:USTF0",1754243455762,0.97162001,114110.0,114100.0,0.5612337]
["bitfinex-derivatives","BTCF0:USTF0",1754243456165,1.33242001,114110.0,114100.0,0.5612337]
["bitfinex-derivatives","BTCF0:USTF0",1754243460669,1.33242001,114110.0,114100.0,1.17126193]
["bitfinex-derivatives","BTCF0:USTF0",1754243461672,0.97162001,114110.0,114100.0,1.17126193]
["bitfinex-derivatives","BTCF0:USTF0",1754243466767,0.94865001,114110.0,114100.0,1.17126193]
["bitfinex-derivatives","BTCF0:USTF0",1754243467074,0.24444178,114110.0,114100.0,1.17126193]
["bitfinex-derivatives","BTCF0:USTF0",1754243467275,0.24444178,114110.0,114100.0,1.53206193]
["bitfinex-derivatives","BTCF0:USTF0",1754243467671,0.24447776,114110.0,114100.0,1.53206193]
["bitfinex-derivatives","BTCF0:USTF0",1754243468367,0.27773776,114110.0,114100.0,1.53206193]
["bitfinex-derivatives","BTCF0:USTF0",1754243470372,0.27773776,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243471776,0.24447776,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243472679,0.24447776,114110.0,114100.0,1.43846193]
["bitfinex-derivatives","BTCF0:USTF0",1754243472873,0.24447776,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243473779,0.27805776,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243476682,0.27805776,114110.0,114100.0,1.43846193]
["bitfinex-derivatives","BTCF0:USTF0",1754243476981,0.27805776,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243477384,0.27805776,114110.0,114100.0,1.43846193]
["bitfinex-derivatives","BTCF0:USTF0",1754243477583,0.27805776,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243478384,0.27805776,114110.0,114100.0,1.43846193]
["bitfinex-derivatives","BTCF0:USTF0",1754243478584,0.27805776,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243479495,0.24447776,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243479893,0.24447776,114110.0,114100.0,1.53382193]
["bitfinex-derivatives","BTCF0:USTF0",1754243480093,0.24447776,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243484596,0.2220981,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243486395,0.24447005,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243486985,0.2220981,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243487189,0.24447053,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243493307,0.88807876,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243497607,0.27805053,114110.0,114100.0,1.79926193]
["bitfinex-derivatives","BTCF0:USTF0",1754243500907,0.27805053,114110.0,114100.0,1.79930193]
["bitfinex-derivatives","BTCF0:USTF0",1754243501103,0.24447053,114110.0,114100.0,1.79930193]
["bitfinex-derivatives","BTCF0:USTF0",1754243502708,0.24444983,114110.0,114100.0,1.79930193]
["bitfinex-derivatives","BTCF0:USTF0",1754243503010,0.24444983,114110.0,114100.0,1.43850193]
["bitfinex-derivatives","BTCF0:USTF0",1754243503209,0.24444983,114110.0,114100.0,1.79930193]
["bitfinex-derivatives","BTCF0:USTF0",1754243504606,0.20063223,114110.0,114100.0,1.79930193]
["bitfinex-derivatives","BTCF0:USTF0",1754243504804,0.1507747,114120.0,114110.0,0.2363785]
["bitfinex-derivatives","BTCF0:USTF0",1754243504805,0.1945831,114120.0,114110.0,0.2363785]
["bitfinex-derivatives","BTCF0:USTF0",1754243505109,0.1945831,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243506104,0.1975831,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243507209,0.1965831,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243508813,0.1945831,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243509108,0.1965831,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243509813,0.1945831,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243510012,0.1955831,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243516710,0.1955831,114120.0,114110.0,0.9382184]
["bitfinex-derivatives","BTCF0:USTF0",1754243516915,0.21781223,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243521216,0.1955831,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243521421,0.21781137,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243523123,0.24108137,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243524816,0.2188531,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243526415,0.2339931,114120.0,114110.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1754243529422,0.2339931,114120.0,114110.0,2.76044663]
["bitfinex-derivatives","BTCF0:USTF0",1754243534428,0.1955831,114120.0,114110.0,2.76044663]
["bitfinex-derivatives","BTCF0:USTF0",1754243552131,0.1945831,114120.0,114110.0,2.76044663]
["bitfinex-derivatives","BTCF0:USTF0",1754243552636,0.1945831,114120.0,114110.0,2.76144663]
["bitfinex-derivatives","BTCF0:USTF0",1754243553132,0.1945831,114120.0,114110.0,2.76044663]
["bitfinex-derivatives","BTCF0:USTF0",1754243553336,0.1955831,114120.0,114110.0,2.76044663]
["bitfinex-derivatives","BTCF0:USTF0",1754243553833,0.1965831,114120.0,114110.0,2.76044663]
["bitfinex-derivatives","BTCF0:USTF0",1754243561138,0.1965831,114120.0,114110.0,3.12124663]
["bitfinex-derivatives","BTCF0:USTF0",1754243561737,0.1965831,114120.0,114110.0,2.5112184]
["bitfinex-derivatives","BTCF0:USTF0",1754243561940,0.1965831,114120.0,114110.0,3.12124663]
["bitfinex-derivatives","BTCF0:USTF0",1754243564545,0.21863196,114120.0,114110.0,3.12124663]
["bitfinex-derivatives","BTCF0:USTF0",1754243565744,0.21863196,114120.0,114110.0,2.76044663]
["bitfinex-derivatives","BTCF0:USTF0",1754243570652,0.21863196,114120.0,114110.0,2.39964663]
["bitfinex-derivatives","BTCF0:USTF0",1754243570851,0.21863196,114120.0,114110.0,2.76044663]
["bitfinex-derivatives","BTCF0:USTF0",1754243572645,0.21863196,114120.0,114110.0,2.39964663]
["bitfinex-derivatives","BTCF0:USTF0",1754243572853,0.21863196,114120.0,114110.0,2.76044663]
["bitfinex-derivatives","BTCF0:USTF0",1754243574552,0.1965831,114120.0,114110.0,2.76044663]
["bitfinex-derivatives","BTCF0:USTF0",1754243576256,0.02133,114120.0,114110.0,2.76044663]
["bitfinex-derivatives","BTCF0:USTF0",1754243576446,0.1617657,114140.0,114130.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1754243576755,0.35904793,114140.0,114130.0,1.52974583]
["bitfinex-derivatives","BTCF0:USTF0",1754243577151,0.35904793,114140.0,114130.0,1.5982887]
["bitfinex-derivatives","BTCF0:USTF0",1754243578154,0.35904793,114140.0,114130.0,1.60723581]
["bitfinex-derivatives","BTCF0:USTF0",1754243578752,0.39330793,114140.0,114130.0,1.60723581]
["bitfinex-derivatives","BTCF0:USTF0",1754243579454,0.39630793,114140.0,114130.0,1.60723581]
["bitfinex-derivatives","BTCF0:USTF0",1754243579650,0.39630793,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243579849,0.3742568,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243580154,0.39328916,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243580956,0.38048916,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243581258,0.32421916,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243581459,0.3021868,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243584561,0.32393858,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243585470,0.96877681,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243585670,1.01275681,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243586866,0.40272858,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243587072,1.01275681,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243590166,0.99100503,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243590568,0.40272407,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243590763,0.02174727,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243590970,0.19696957,114140.0,114130.0,1.87443581]
["bitfinex-derivatives","BTCF0:USTF0",1754243592469,0.1751854,114170.0,114160.0,0.1751916]
["bitfinex-derivatives","BTCF0:USTF0",1754243592672,0.2814654,114170.0,114160.0,1.54893306]
["bitfinex-derivatives","BTCF0:USTF0",1754243594471,0.2913054,114170.0,114160.0,1.54893306]
["bitfinex-derivatives","BTCF0:USTF0",1754243594666,0.2953054,114170.0,114160.0,1.54893306]
["bitfinex-derivatives","BTCF0:USTF0",1754243595171,0.90533363,114170.0,114160.0,1.54893306]
["bitfinex-derivatives","BTCF0:USTF0",1754243595871,0.91033363,114170.0,114160.0,1.54893306]
["bitfinex-derivatives","BTCF0:USTF0",1754243597372,0.3003054,114170.0,114160.0,1.54893306]
["bitfinex-derivatives","BTCF0:USTF0",1754243597569,0.91033363,114170.0,114160.0,1.54893306]
["bitfinex-derivatives","BTCF0:USTF0",1754243598373,0.90633363,114170.0,114160.0,1.54893306]
["bitfinex-derivatives","BTCF0:USTF0",1754243598576,0.90533363,114170.0,114160.0,1.28357306]
["bitfinex-derivatives","BTCF0:USTF0",1754243598775,0.90533363,114170.0,114160.0,1.54933306]
["bitfinex-derivatives","BTCF0:USTF0",1754243599075,0.90333363,114170.0,114160.0,1.54933306]
["bitfinex-derivatives","BTCF0:USTF0",1754243599266,0.90533363,114170.0,114160.0,1.54933306]
["bitfinex-derivatives","BTCF0:USTF0",1754243599771,0.90533363,114170.0,114160.0,0.6557316]
["bitfinex-derivatives","BTCF0:USTF0",1754243599976,0.2953054,114170.0,114160.0,0.5607716]
["bitfinex-derivatives","BTCF0:USTF0",1754243600175,0.90533363,114170.0,114160.0,0.5607716]
["bitfinex-derivatives","BTCF0:USTF0",1754243601875,0.90533363,114170.0,114160.0,0.2711316]
["bitfinex-derivatives","BTCF0:USTF0",1754243602076,0.90533363,114170.0,114160.0,0.5369716]
["bitfinex-derivatives","BTCF0:USTF0",1754243602272,0.90533363,114170.0,114160.0,0.4738316]
["bitfinex-derivatives","BTCF0:USTF0",1754243602473,0.90533363,114170.0,114160.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1754243602674,0.83717939,114170.0,114160.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1754243602979,0.83717939,114170.0,114160.0,0.34529]
["bitfinex-derivatives","BTCF0:USTF0",1754243603765,1.19797939,114170.0,114160.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1754243603970,1.19797939,114170.0,114160.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1754243604577,1.21958988,114170.0,114160.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1754243605078,1.21958988,114170.0,114160.0,0.5370118]
["bitfinex-derivatives","BTCF0:USTF0",1754243605278,1.21958988,114170.0,114160.0,0.5608118]
["bitfinex-derivatives","BTCF0:USTF0",1754243608482,1.21958988,114170.0,114160.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1754243608883,1.21958988,114170.0,114160.0,0.5607319]
["bitfinex-derivatives","BTCF0:USTF0",1754243610381,0.67771589,114170.0,114160.0,0.5607319]
["bitfinex-derivatives","BTCF0:USTF0",1754243610582,1.21958988,114170.0,114160.0,0.5607319]
["bitfinex-derivatives","BTCF0:USTF0",1754243610883,0.67771589,114170.0,114160.0,0.5607319]
["bitfinex-derivatives","BTCF0:USTF0",1754243611084,1.21958988,114170.0,114160.0,0.5607319]
["bitfinex-derivatives","BTCF0:USTF0",1754243613882,0.67771589,114170.0,114160.0,0.5607319]
["bitfinex-derivatives","BTCF0:USTF0",1754243614188,1.21958988,114170.0,114160.0,0.5607319]
["bitfinex-derivatives","BTCF0:USTF0",1754243615183,1.21958988,114170.0,114160.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1754243615384,1.21958988,114170.0,114160.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1754243615587,1.21958988,114170.0,114160.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1754243615785,1.21958988,114170.0,114160.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754243615985,1.21958988,114170.0,114160.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1754243616788,1.21958988,114170.0,114160.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1754243617092,1.21958988,114170.0,114160.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1754243617486,0.2217618,114160.0,114150.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1754243617685,0.2217618,114160.0,114150.0,0.82159538]
["bitfinex-derivatives","BTCF0:USTF0",1754243617686,0.6521118,114160.0,114150.0,0.82159538]
["bitfinex-derivatives","BTCF0:USTF0",1754243617887,0.2913118,114160.0,114150.0,0.84539538]
["bitfinex-derivatives","BTCF0:USTF0",1754243618987,0.2923118,114160.0,114150.0,0.84539538]
["bitfinex-derivatives","BTCF0:USTF0",1754243619291,0.31386967,114160.0,114150.0,0.84539538]
["bitfinex-derivatives","BTCF0:USTF0",1754243620293,0.31386967,114160.0,114150.0,1.20619538]
["bitfinex-derivatives","BTCF0:USTF0",1754243621192,0.31386967,114160.0,114150.0,0.93899538]
["bitfinex-derivatives","BTCF0:USTF0",1754243621390,0.31386967,114160.0,114150.0,0.67339538]
["bitfinex-derivatives","BTCF0:USTF0",1754243621789,0.31386967,114160.0,114150.0,0.93995538]
["bitfinex-derivatives","BTCF0:USTF0",1754243623095,0.31386967,114160.0,114150.0,0.67339538]
["bitfinex-derivatives","BTCF0:USTF0",1754243623291,0.31386967,114160.0,114150.0,0.93995538]
["bitfinex-derivatives","BTCF0:USTF0",1754243624693,0.92346819,114160.0,114150.0,1.5495539]
["bitfinex-derivatives","BTCF0:USTF0",1754243624895,0.92346819,114160.0,114150.0,1.1887539]
["bitfinex-derivatives","BTCF0:USTF0",1754243625596,0.31386967,114160.0,114150.0,1.1887539]
["bitfinex-derivatives","BTCF0:USTF0",1754243625798,0.92346819,114160.0,114150.0,1.1887539]
["bitfinex-derivatives","BTCF0:USTF0",1754243627806,0.92346819,114160.0,114150.0,0.57915538]
["bitfinex-derivatives","BTCF0:USTF0",1754243627989,0.92346819,114160.0,114150.0,0.57923538]
["bitfinex-derivatives","BTCF0:USTF0",1754243629301,0.92346819,114160.0,114150.0,1.1888339]
["bitfinex-derivatives","BTCF0:USTF0",1754243631100,0.92346819,114160.0,114150.0,0.9221939]
["bitfinex-derivatives","BTCF0:USTF0",1754243631301,1.28426819,114160.0,114150.0,0.57923528]
["bitfinex-derivatives","BTCF0:USTF0",1754243631800,1.28426819,114160.0,114150.0,0.55657528]
["bitfinex-derivatives","BTCF0:USTF0",1754243632005,1.28426819,114160.0,114150.0,0.57984528]
["bitfinex-derivatives","BTCF0:USTF0",1754243634705,0.67466967,114160.0,114150.0,0.57984528]
["bitfinex-derivatives","BTCF0:USTF0",1754243634903,1.28426819,114160.0,114150.0,1.1894438]
["bitfinex-derivatives","BTCF0:USTF0",1754243635506,0.92346819,114160.0,114150.0,1.1894438]
["bitfinex-derivatives","BTCF0:USTF0",1754243641214,0.92346819,114160.0,114150.0,0.57984528]
["bitfinex-derivatives","BTCF0:USTF0",1754243643009,0.92346819,114160.0,114150.0,0.40463828]
["bitfinex-derivatives","BTCF0:USTF0",1754243643712,0.2902771,114150.0,114140.0,2.1298763]
["bitfinex-derivatives","BTCF0:USTF0",1754243643904,0.89987562,114150.0,114140.0,2.3967163]
["bitfinex-derivatives","BTCF0:USTF0",1754243645104,0.89987562,114150.0,114140.0,2.3977163]
["bitfinex-derivatives","BTCF0:USTF0",1754243648314,0.89987562,114150.0,114140.0,3.00731482]
["bitfinex-derivatives","BTCF0:USTF0",1754243649120,0.89987562,114150.0,114140.0,2.3977163]
["bitfinex-derivatives","BTCF0:USTF0",1754243649514,1.87027414,114150.0,114140.0,1.81778]
["bitfinex-derivatives","BTCF0:USTF0",1754243649720,1.26067562,114150.0,114140.0,1.81778]
["bitfinex-derivatives","BTCF0:USTF0",1754243650022,1.28225586,114150.0,114140.0,1.81778]
["bitfinex-derivatives","BTCF0:USTF0",1754243650711,1.28225586,114150.0,114140.0,1.55058]
["bitfinex-derivatives","BTCF0:USTF0",1754243652325,1.28225586,114150.0,114140.0,1.55059]
["bitfinex-derivatives","BTCF0:USTF0",1754243653124,1.28225586,114150.0,114140.0,1.28387]
["bitfinex-derivatives","BTCF0:USTF0",1754243653325,1.28225586,114150.0,114140.0,1.55099]
["bitfinex-derivatives","BTCF0:USTF0",1754243654120,1.28225586,114150.0,114140.0,1.28387]
["bitfinex-derivatives","BTCF0:USTF0",1754243654431,1.98984964,114150.0,114140.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1754243655023,1.98984964,114150.0,114140.0,0.34693]
["bitfinex-derivatives","BTCF0:USTF0",1754243655327,1.98984964,114150.0,114140.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1754243660728,1.99844666,114150.0,114140.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1754243662634,0.7706526,114150.0,114140.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1754243662929,1.98984964,114150.0,114140.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1754243665731,1.62904964,114150.0,114140.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1754243665930,1.98984964,114150.0,114140.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1754243677240,1.98984964,114150.0,114140.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1754243680145,0.7706526,114150.0,114140.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1754243680345,1.98984964,114150.0,114140.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1754243680745,1.98984964,114150.0,114140.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1754243684744,1.98978708,114150.0,114140.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1754243688758,1.38018856,114150.0,114140.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1754243689851,1.98978708,114150.0,114140.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1754243691146,1.38018856,114150.0,114140.0,0.5604226]
["bitfinex-derivatives","BTCF0:USTF0",1754243692456,1.38018856,114150.0,114140.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1754243692955,1.38018841,114150.0,114140.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1754243693253,1.38018841,114150.0,114140.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1754243699860,0.77058989,114150.0,114140.0,0.5594227]
["bitfinex-derivatives","BTCF0:USTF0",1754243700057,1.38018841,114150.0,114140.0,0.5594227]
["bitfinex-derivatives","BTCF0:USTF0",1754243705762,1.38018841,114150.0,114140.0,0.5208427]
["bitfinex-derivatives","BTCF0:USTF0",1754243705965,1.38018841,114150.0,114140.0,0.5584427]
["bitfinex-derivatives","BTCF0:USTF0",1754243708263,1.01938841,114150.0,114140.0,0.5584427]
["bitfinex-derivatives","BTCF0:USTF0",1754243708463,0.31179463,114150.0,114140.0,1.52884122]
["bitfinex-derivatives","BTCF0:USTF0",1754243710362,0.92139315,114150.0,114140.0,1.52884122]
["bitfinex-derivatives","BTCF0:USTF0",1754243714866,0.92139315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243715274,1.28219315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243717771,0.67259463,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243717969,1.28219315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243720467,0.67259463,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243720772,1.28219315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243722075,0.92139315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243725082,0.80632315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243725279,0.87922315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243725876,0.90177315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243726075,0.91457315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243727581,0.30497463,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243727781,0.91457315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243728680,0.92438315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243728883,0.31478463,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243729078,0.92438315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243729280,0.92438315,114150.0,114140.0,0.5584427]
["bitfinex-derivatives","BTCF0:USTF0",1754243729479,0.92438315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243730479,0.92438315,114150.0,114140.0,0.5584427]
["bitfinex-derivatives","BTCF0:USTF0",1754243733086,0.92438315,114150.0,114140.0,1.16804122]
["bitfinex-derivatives","BTCF0:USTF0",1754243735382,0.92438315,114150.0,114140.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1754243735587,1.28518315,114150.0,114140.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1754243736188,1.89478167,114150.0,114140.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1754243736487,1.89478167,114150.0,114140.0,0.5584423]
["bitfinex-derivatives","BTCF0:USTF0",1754243739288,1.28518315,114150.0,114140.0,0.5584423]
["bitfinex-derivatives","BTCF0:USTF0",1754243742890,1.89478167,114150.0,114140.0,0.5354023]
["bitfinex-derivatives","BTCF0:USTF0",1754243743090,1.89478167,114150.0,114140.0,0.5591123]
["bitfinex-derivatives","BTCF0:USTF0",1754243743388,1.28518315,114150.0,114140.0,0.5591123]
["bitfinex-derivatives","BTCF0:USTF0",1754243743589,1.89478167,114150.0,114140.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1754243743787,1.89478167,114150.0,114140.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1754243743987,1.28518315,114150.0,114140.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1754243744186,1.28518315,114150.0,114140.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1754243745491,1.28518315,114150.0,114140.0,0.5627224]
["bitfinex-derivatives","BTCF0:USTF0",1754243745691,1.28518315,114150.0,114140.0,0.2968424]
["bitfinex-derivatives","BTCF0:USTF0",1754243745991,1.28518315,114150.0,114140.0,1.17232092]
["bitfinex-derivatives","BTCF0:USTF0",1754243746396,0.67558463,114150.0,114140.0,1.17232092]
["bitfinex-derivatives","BTCF0:USTF0",1754243746694,0.92438315,114150.0,114140.0,1.17240092]
["bitfinex-derivatives","BTCF0:USTF0",1754243746993,0.19672463,114150.0,114140.0,1.53320092]
["bitfinex-derivatives","BTCF0:USTF0",1754243754393,0.19672463,114150.0,114140.0,2.74520092]
["bitfinex-derivatives","BTCF0:USTF0",1754243754893,0.1752071,114150.0,114140.0,2.74520092]
["bitfinex-derivatives","BTCF0:USTF0",1754243761801,0.95533362,114160.0,114150.0,0.2240474]
["bitfinex-derivatives","BTCF0:USTF0",1754243762001,1.00954688,114160.0,114150.0,1.26722592]
["bitfinex-derivatives","BTCF0:USTF0",1754243762501,1.02234688,114160.0,114150.0,1.26722592]
["bitfinex-derivatives","BTCF0:USTF0",1754243763000,1.02334688,114160.0,114150.0,1.53442592]
["bitfinex-derivatives","BTCF0:USTF0",1754243764001,1.00290362,114160.0,114150.0,1.53442592]
["bitfinex-derivatives","BTCF0:USTF0",1754243764203,1.0243461,114160.0,114150.0,1.53442592]
["bitfinex-derivatives","BTCF0:USTF0",1754243771404,0.44629758,114160.0,114150.0,1.53442592]
["bitfinex-derivatives","BTCF0:USTF0",1754243771601,1.0558961,114160.0,114150.0,1.53442592]
["bitfinex-derivatives","BTCF0:USTF0",1754243777604,0.44629758,114160.0,114150.0,1.53442592]
["bitfinex-derivatives","BTCF0:USTF0",1754243778210,1.0558961,114160.0,114150.0,1.53442592]
["bitfinex-derivatives","BTCF0:USTF0",1754243780705,1.0558961,114160.0,114150.0,0.9248274]
["bitfinex-derivatives","BTCF0:USTF0",1754243780910,1.0558961,114160.0,114150.0,1.53442592]
["bitfinex-derivatives","BTCF0:USTF0",1754243785207,1.05590094,114160.0,114150.0,1.53442592]
["bitfinex-derivatives","BTCF0:USTF0",1754243792119,0.44630242,114160.0,114150.0,0.9248274]
["bitfinex-derivatives","BTCF0:USTF0",1754243792321,1.05590094,114160.0,114150.0,1.53442592]
["bitfinex-derivatives","BTCF0:USTF0",1754243797026,1.05590094,114160.0,114150.0,0.9248274]
["bitfinex-derivatives","BTCF0:USTF0",1754243797325,1.05590094,114160.0,114150.0,1.53442592]
["bitfinex-derivatives","BTCF0:USTF0",1754243797525,1.05590094,114160.0,114150.0,2.74630592]
["bitfinex-derivatives","BTCF0:USTF0",1754243800329,0.99215997,114160.0,114150.0,2.76000253]
["bitfinex-derivatives","BTCF0:USTF0",1754243800624,0.90030865,114160.0,114150.0,2.76000253]
["bitfinex-derivatives","BTCF0:USTF0",1754243800826,0.98791105,114160.0,114150.0,2.76000253]
["bitfinex-derivatives","BTCF0:USTF0",1754243802029,0.27969133,114160.0,114150.0,2.76000253]
["bitfinex-derivatives","BTCF0:USTF0",1754243802329,0.15397013,114160.0,114150.0,3.38725713]
["bitfinex-derivatives","BTCF0:USTF0",1754243802530,0.02344732,114160.0,114150.0,3.74805713]
["bitfinex-derivatives","BTCF0:USTF0",1754243803432,0.002,114160.0,114150.0,3.74805713]
["bitfinex-derivatives","BTCF0:USTF0",1754243803730,0.001,114160.0,114150.0,3.74805713]
["bitfinex-derivatives","BTCF0:USTF0",1754243804432,0.2959324,114170.0,114160.0,0.2933717]
["bitfinex-derivatives","BTCF0:USTF0",1754243804631,0.31558975,114170.0,114160.0,1.52953022]
["bitfinex-derivatives","BTCF0:USTF0",1754243805533,0.31558975,114170.0,114160.0,1.48965013]
["bitfinex-derivatives","BTCF0:USTF0",1754243805833,0.31658975,114170.0,114160.0,1.48965013]
["bitfinex-derivatives","BTCF0:USTF0",1754243806030,0.33255975,114170.0,114160.0,1.48965013]
["bitfinex-derivatives","BTCF0:USTF0",1754243806232,0.98669827,114170.0,114160.0,1.22389013]
["bitfinex-derivatives","BTCF0:USTF0",1754243806425,0.98669827,114170.0,114160.0,1.46116435]
["bitfinex-derivatives","BTCF0:USTF0",1754243807034,0.98769827,114170.0,114160.0,1.47006085]
["bitfinex-derivatives","BTCF0:USTF0",1754243807431,0.98769827,114170.0,114160.0,1.73726085]
["bitfinex-derivatives","BTCF0:USTF0",1754243810438,0.96804092,114170.0,114160.0,1.73726085]
["bitfinex-derivatives","BTCF0:USTF0",1754243811640,0.96804092,114170.0,114160.0,1.47150085]
["bitfinex-derivatives","BTCF0:USTF0",1754243812034,0.96804092,114170.0,114160.0,1.73722085]
["bitfinex-derivatives","BTCF0:USTF0",1754243820849,0.3584424,114170.0,114160.0,1.73722085]
["bitfinex-derivatives","BTCF0:USTF0",1754243821152,0.96804092,114170.0,114160.0,1.73722085]
["bitfinex-derivatives","BTCF0:USTF0",1754243822944,0.96804092,114170.0,114160.0,1.37642085]
["bitfinex-derivatives","BTCF0:USTF0",1754243823149,0.96804092,114170.0,114160.0,1.73722085]
["bitfinex-derivatives","BTCF0:USTF0",1754243824354,0.96804092,114170.0,114160.0,1.70873449]
["bitfinex-derivatives","BTCF0:USTF0",1754243829953,0.96804092,114170.0,114160.0,1.34793449]
["bitfinex-derivatives","BTCF0:USTF0",1754243830152,0.96804092,114170.0,114160.0,1.70873449]
["bitfinex-derivatives","BTCF0:USTF0",1754243830361,0.98779035,114170.0,114160.0,1.70873449]
["bitfinex-derivatives","BTCF0:USTF0",1754243832359,0.89413035,114170.0,114160.0,1.70873449]
["bitfinex-derivatives","BTCF0:USTF0",1754243832963,0.96638035,114170.0,114160.0,1.70873449]
["bitfinex-derivatives","BTCF0:USTF0",1754243833161,0.98896035,114170.0,114160.0,1.70873449]
["bitfinex-derivatives","BTCF0:USTF0",1754243833760,0.98896035,114170.0,114160.0,1.34793449]
["bitfinex-derivatives","BTCF0:USTF0",1754243833962,0.98896035,114170.0,114160.0,1.70873449]
["bitfinex-derivatives","BTCF0:USTF0",1754243834762,0.98896035,114170.0,114160.0,1.34793449]
["bitfinex-derivatives","BTCF0:USTF0",1754243834963,0.98896035,114170.0,114160.0,1.70873449]
["bitfinex-derivatives","BTCF0:USTF0",1754243837064,0.98896035,114170.0,114160.0,1.34793449]
["bitfinex-derivatives","BTCF0:USTF0",1754243837267,0.98896035,114170.0,114160.0,1.70873449]
["bitfinex-derivatives","BTCF0:USTF0",1754243839059,1.01275035,114170.0,114160.0,0.47261597]
["bitfinex-derivatives","BTCF0:USTF0",1754243839366,1.01275035,114170.0,114160.0,0.73829597]
["bitfinex-derivatives","BTCF0:USTF0",1754243841769,1.01275035,114170.0,114160.0,1.34789449]
["bitfinex-derivatives","BTCF0:USTF0",1754243841967,0.40315183,114170.0,114160.0,0.73829597]
["bitfinex-derivatives","BTCF0:USTF0",1754243842263,1.01275035,114170.0,114160.0,0.73829597]
["bitfinex-derivatives","BTCF0:USTF0",1754243845774,1.01275035,114170.0,114160.0,1.34789449]
["bitfinex-derivatives","BTCF0:USTF0",1754243846871,1.01275035,114170.0,114160.0,0.73829597]
["bitfinex-derivatives","BTCF0:USTF0",1754243850976,1.01275035,114170.0,114160.0,1.34789449]
["bitfinex-derivatives","BTCF0:USTF0",1754243852775,0.19692573,114170.0,114160.0,1.70869449]
["bitfinex-derivatives","BTCF0:USTF0",1754243853076,0.002,114170.0,114160.0,1.70869449]
["bitfinex-derivatives","BTCF0:USTF0",1754243853475,0.1771763,114170.0,114160.0,1.70869449]
["bitfinex-derivatives","BTCF0:USTF0",1754243857371,0.002,114170.0,114160.0,1.70869449]
["bitfinex-derivatives","BTCF0:USTF0",1754243857973,0.1771765,114170.0,114160.0,1.70869449]
["bitfinex-derivatives","BTCF0:USTF0",1754243862581,0.002,114170.0,114160.0,1.70869449]
["bitfinex-derivatives","BTCF0:USTF0",1754243863681,0.1771766,114170.0,114160.0,1.70869449]
["bitfinex-derivatives","BTCF0:USTF0",1754243864880,0.002,114170.0,114160.0,1.70869449]
["bitfinex-derivatives","BTCF0:USTF0",1754243865882,0.1771768,114170.0,114160.0,1.70869449]
["bitfinex-derivatives","BTCF0:USTF0",1754243867280,0.002,114170.0,114160.0,1.70869449]
["bitfinex-derivatives","BTCF0:USTF0",1754243870883,0.002,114170.0,114160.0,2.06949449]
["bitfinex-derivatives","BTCF0:USTF0",1754243874088,0.1771768,114170.0,114160.0,2.06949449]
["bitfinex-derivatives","BTCF0:USTF0",1754243875892,0.1771768,114170.0,114160.0,3.28113449]
["bitfinex-derivatives","BTCF0:USTF0",1754243876994,0.002,114170.0,114160.0,3.28113449]
["bitfinex-derivatives","BTCF0:USTF0",1754243879797,1.01147762,114180.0,114170.0,0.2947568]
["bitfinex-derivatives","BTCF0:USTF0",1754243879992,1.01147762,114180.0,114170.0,1.26515532]
["bitfinex-derivatives","BTCF0:USTF0",1754243880595,0.4018791,114180.0,114170.0,1.26515532]
["bitfinex-derivatives","BTCF0:USTF0",1754243880791,1.01147762,114180.0,114170.0,1.26515532]
["bitfinex-derivatives","BTCF0:USTF0",1754243881897,1.01247762,114180.0,114170.0,1.26515532]
["bitfinex-derivatives","BTCF0:USTF0",1754243883394,0.96868432,114180.0,114170.0,1.26515532]
["bitfinex-derivatives","BTCF0:USTF0",1754243884298,0.96868432,114180.0,114170.0,1.53235532]
["bitfinex-derivatives","BTCF0:USTF0",1754243884798,0.98842966,114180.0,114170.0,1.53235532]
["bitfinex-derivatives","BTCF0:USTF0",1754243885390,0.96868432,114180.0,114170.0,1.53235532]
["bitfinex-derivatives","BTCF0:USTF0",1754243885597,0.98842973,114180.0,114170.0,1.53235532]
["bitfinex-derivatives","BTCF0:USTF0",1754243888896,0.02074541,114180.0,114170.0,1.53235532]
["bitfinex-derivatives","BTCF0:USTF0",1754243889102,0.19590671,114180.0,114170.0,1.53235532]
["bitfinex-derivatives","BTCF0:USTF0",1754243890905,0.19590671,114180.0,114170.0,0.9227568]
["bitfinex-derivatives","BTCF0:USTF0",1754243891202,0.19590671,114180.0,114170.0,1.53235532]
["bitfinex-derivatives","BTCF0:USTF0",1754243894799,0.1761613,114180.0,114170.0,1.53235532]
["bitfinex-derivatives","BTCF0:USTF0",1754243898704,0.001,114180.0,114170.0,2.14195384]
["bitfinex-derivatives","BTCF0:USTF0",1754243898905,0.3531777,114200.0,114190.0,0.2233961]
["bitfinex-derivatives","BTCF0:USTF0",1754243899208,0.36373514,114200.0,114190.0,1.53129462]
["bitfinex-derivatives","BTCF0:USTF0",1754243900007,0.3439918,114200.0,114190.0,1.53129462]
["bitfinex-derivatives","BTCF0:USTF0",1754243900200,0.95359032,114200.0,114190.0,1.53129462]
["bitfinex-derivatives","BTCF0:USTF0",1754243900603,0.3459918,114200.0,114190.0,0.9216961]
["bitfinex-derivatives","BTCF0:USTF0",1754243900906,0.3459918,114200.0,114190.0,1.53129462]
["bitfinex-derivatives","BTCF0:USTF0",1754243901102,0.3489918,114200.0,114190.0,1.53129462]
["bitfinex-derivatives","BTCF0:USTF0",1754243901308,0.3469918,114200.0,114190.0,1.53129462]
["bitfinex-derivatives","BTCF0:USTF0",1754243903704,0.3469918,114200.0,114190.0,1.5998422]
["bitfinex-derivatives","BTCF0:USTF0",1754243903900,0.3597918,114200.0,114190.0,1.5998422]
["bitfinex-derivatives","BTCF0:USTF0",1754243905008,0.96939032,114200.0,114190.0,1.5998422]
["bitfinex-derivatives","BTCF0:USTF0",1754243907919,0.96939032,114200.0,114190.0,1.8670422]
["bitfinex-derivatives","BTCF0:USTF0",1754243909320,0.3377018,114200.0,114190.0,1.8670422]
["bitfinex-derivatives","BTCF0:USTF0",1754243909627,0.94730032,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243909925,0.96010032,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243910224,0.96939032,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243918023,0.96739032,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243919526,0.96639032,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243931836,0.37654723,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243932136,0.98614575,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243941036,0.37654723,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243941243,0.98614575,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243941441,0.98614575,114200.0,114190.0,2.46892368]
["bitfinex-derivatives","BTCF0:USTF0",1754243941641,0.98614575,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243943546,0.98614575,114200.0,114190.0,2.46892368]
["bitfinex-derivatives","BTCF0:USTF0",1754243943845,0.98614575,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243944943,0.96639032,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243946841,0.96639032,114200.0,114190.0,2.46892368]
["bitfinex-derivatives","BTCF0:USTF0",1754243947046,0.96639032,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243947747,0.3567918,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243948046,0.98614973,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243948247,0.96639032,114200.0,114190.0,3.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1754243949952,0.93186032,114200.0,114190.0,2.8129622]
["bitfinex-derivatives","BTCF0:USTF0",1754243950153,1.0063499,114200.0,114190.0,3.0784022]
["bitfinex-derivatives","BTCF0:USTF0",1754243950543,1.0063499,114200.0,114190.0,2.8129622]
["bitfinex-derivatives","BTCF0:USTF0",1754243950741,1.0063499,114200.0,114190.0,3.0783622]
["bitfinex-derivatives","BTCF0:USTF0",1754243956156,1.0063499,114200.0,114190.0,2.46876368]
["bitfinex-derivatives","BTCF0:USTF0",1754243956360,1.0063499,114200.0,114190.0,3.0783622]
["bitfinex-derivatives","BTCF0:USTF0",1754243956543,1.0063499,114200.0,114190.0,2.46876368]
["bitfinex-derivatives","BTCF0:USTF0",1754243956850,1.0063499,114200.0,114190.0,3.0783622]
["bitfinex-derivatives","BTCF0:USTF0",1754243960750,1.0063499,114200.0,114190.0,2.7175622]
["bitfinex-derivatives","BTCF0:USTF0",1754243960954,1.0063499,114200.0,114190.0,3.0783622]
["bitfinex-derivatives","BTCF0:USTF0",1754243961857,0.9836999,114200.0,114190.0,2.7175622]
["bitfinex-derivatives","BTCF0:USTF0",1754243962056,0.9836999,114200.0,114190.0,3.0783622]
["bitfinex-derivatives","BTCF0:USTF0",1754243963858,0.9836999,114200.0,114190.0,1.8668822]
["bitfinex-derivatives","BTCF0:USTF0",1754243964757,0.9836999,114200.0,114190.0,1.5060822]
["bitfinex-derivatives","BTCF0:USTF0",1754243964954,0.9836999,114200.0,114190.0,1.8668822]
["bitfinex-derivatives","BTCF0:USTF0",1754243969355,0.9836999,114200.0,114190.0,1.5060822]
["bitfinex-derivatives","BTCF0:USTF0",1754243969563,0.9836999,114200.0,114190.0,1.8668822]
["bitfinex-derivatives","BTCF0:USTF0",1754243969760,0.9836999,114200.0,114190.0,1.5060822]
["bitfinex-derivatives","BTCF0:USTF0",1754243969962,0.9836999,114200.0,114190.0,1.8668822]
["bitfinex-derivatives","BTCF0:USTF0",1754243971362,0.9836999,114200.0,114190.0,1.6014822]
["bitfinex-derivatives","BTCF0:USTF0",1754243971563,0.9836999,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243975565,0.9836999,114200.0,114190.0,1.25724368]
["bitfinex-derivatives","BTCF0:USTF0",1754243975765,0.9836999,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243976571,1.0081999,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243977469,0.9836999,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243984679,0.37410138,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243984974,0.96394032,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243986074,0.96394032,114200.0,114190.0,1.5060422]
["bitfinex-derivatives","BTCF0:USTF0",1754243986379,0.96394032,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243988076,0.96394032,114200.0,114190.0,1.5060422]
["bitfinex-derivatives","BTCF0:USTF0",1754243988280,0.3543418,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243988481,0.37411326,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243988681,0.98371178,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243989983,0.98371178,114200.0,114190.0,1.5060422]
["bitfinex-derivatives","BTCF0:USTF0",1754243990283,0.98371178,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243990781,0.37411326,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243990983,0.98371178,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243991281,0.37411326,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243991475,0.98371178,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243991687,0.37411326,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243991879,0.98371178,114200.0,114190.0,1.25724368]
["bitfinex-derivatives","BTCF0:USTF0",1754243992077,0.98371178,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243994674,0.37411326,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243994977,0.98371178,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243995487,0.98371191,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243998186,0.96394032,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754243998585,0.96394032,114200.0,114190.0,1.8678422]
["bitfinex-derivatives","BTCF0:USTF0",1754243999485,0.96394032,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754244001188,0.3543418,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754244001486,0.218926,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754244002590,0.253316,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754244003786,0.305196,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754244004090,0.91479452,114200.0,114190.0,1.8668422]
["bitfinex-derivatives","BTCF0:USTF0",1754244004389,0.91479452,114200.0,114190.0,1.92992635]
["bitfinex-derivatives","BTCF0:USTF0",1754244005294,0.305196,114200.0,114190.0,1.92992635]
["bitfinex-derivatives","BTCF0:USTF0",1754244005493,0.91479452,114200.0,114190.0,1.92992635]
["bitfinex-derivatives","BTCF0:USTF0",1754244005785,0.305196,114200.0,114190.0,1.92992635]
["bitfinex-derivatives","BTCF0:USTF0",1754244005992,0.305196,114200.0,114190.0,1.93292635]
["bitfinex-derivatives","BTCF0:USTF0",1754244006292,0.91479452,114200.0,114190.0,1.93292635]
["bitfinex-derivatives","BTCF0:USTF0",1754244006490,0.91479452,114200.0,114190.0,1.93092635]
["bitfinex-derivatives","BTCF0:USTF0",1754244006992,0.305196,114200.0,114190.0,1.93092635]
["bitfinex-derivatives","BTCF0:USTF0",1754244007793,0.305196,114200.0,114190.0,1.32032783]
["bitfinex-derivatives","BTCF0:USTF0",1754244007994,0.305196,114200.0,114190.0,1.92992635]
["bitfinex-derivatives","BTCF0:USTF0",1754244009393,0.305196,114200.0,114190.0,1.32032783]
["bitfinex-derivatives","BTCF0:USTF0",1754244009595,0.91479452,114200.0,114190.0,1.92992635]
["bitfinex-derivatives","BTCF0:USTF0",1754244012095,0.91479452,114200.0,114190.0,1.32032783]
["bitfinex-derivatives","BTCF0:USTF0",1754244012293,0.91479452,114200.0,114190.0,1.92992635]
["bitfinex-derivatives","BTCF0:USTF0",1754244015494,0.92429452,114200.0,114190.0,1.92988635]
["bitfinex-derivatives","BTCF0:USTF0",1754244017997,0.92429452,114200.0,114190.0,1.56908635]
["bitfinex-derivatives","BTCF0:USTF0",1754244018192,0.92429452,114200.0,114190.0,1.92988635]
["bitfinex-derivatives","BTCF0:USTF0",1754244020202,0.92429452,114200.0,114190.0,1.56908635]
["bitfinex-derivatives","BTCF0:USTF0",1754244020400,0.314696,114200.0,114190.0,1.56908635]
["bitfinex-derivatives","BTCF0:USTF0",1754244020699,0.92429452,114200.0,114190.0,1.56908635]
["bitfinex-derivatives","BTCF0:USTF0",1754244023706,0.92429452,114200.0,114190.0,1.5060022]
["bitfinex-derivatives","BTCF0:USTF0",1754244024806,0.94415124,114200.0,114190.0,1.5060022]
["bitfinex-derivatives","BTCF0:USTF0",1754244027406,0.33455272,114200.0,114190.0,1.5060022]
["bitfinex-derivatives","BTCF0:USTF0",1754244027705,0.94415124,114200.0,114190.0,1.5060022]
["bitfinex-derivatives","BTCF0:USTF0",1754244027907,0.944151,114200.0,114190.0,1.5060022]
["bitfinex-derivatives","BTCF0:USTF0",1754244030107,0.967711,114200.0,114190.0,0.45593758]
["bitfinex-derivatives","BTCF0:USTF0",1754244030306,0.967711,114200.0,114190.0,0.89636368]
["bitfinex-derivatives","BTCF0:USTF0",1754244030307,1.328511,114200.0,114190.0,0.89636368]
["bitfinex-derivatives","BTCF0:USTF0",1754244030501,0.967711,114200.0,114190.0,0.89636368]
["bitfinex-derivatives","BTCF0:USTF0",1754244031605,0.967711,114200.0,114190.0,1.5059622]
["bitfinex-derivatives","BTCF0:USTF0",1754244033211,0.35811248,114200.0,114190.0,1.5059622]
["bitfinex-derivatives","BTCF0:USTF0",1754244033413,0.967711,114200.0,114190.0,1.5059622]
["bitfinex-derivatives","BTCF0:USTF0",1754244035010,0.94785452,114200.0,114190.0,1.5059622]
["bitfinex-derivatives","BTCF0:USTF0",1754244035210,0.94785452,114200.0,114190.0,1.2387622]
["bitfinex-derivatives","BTCF0:USTF0",1754244040019,0.94785452,114200.0,114190.0,0.18873758]
["bitfinex-derivatives","BTCF0:USTF0",1754244040220,0.94785452,114200.0,114190.0,1.0636561]
["bitfinex-derivatives","BTCF0:USTF0",1754244040519,0.94785452,114200.0,114190.0,0.7983361]
["bitfinex-derivatives","BTCF0:USTF0",1754244040819,0.94785452,114200.0,114190.0,1.0636561]
["bitfinex-derivatives","BTCF0:USTF0",1754244041119,0.94785452,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244041420,0.94785452,114200.0,114190.0,0.9734825]
["bitfinex-derivatives","BTCF0:USTF0",1754244041626,0.94785452,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244048230,0.94785452,114200.0,114190.0,0.62920398]
["bitfinex-derivatives","BTCF0:USTF0",1754244048419,0.94785452,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244054028,0.338256,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244054327,0.94785452,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244057329,0.96778443,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244060330,0.96778443,114200.0,114190.0,0.62920398]
["bitfinex-derivatives","BTCF0:USTF0",1754244060628,0.96778443,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244061023,0.96778725,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244062619,0.94785452,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244063330,0.338256,114200.0,114190.0,0.62920398]
["bitfinex-derivatives","BTCF0:USTF0",1754244063531,0.94785452,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244064429,0.94785452,114200.0,114190.0,1.5996025]
["bitfinex-derivatives","BTCF0:USTF0",1754244064830,0.94785452,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244065333,0.96772267,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244065735,0.94785452,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244066838,0.96772273,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244067030,0.96772273,114200.0,114190.0,0.62920398]
["bitfinex-derivatives","BTCF0:USTF0",1754244067234,0.96772273,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244067539,0.94785452,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244067933,0.96772272,114200.0,114190.0,1.2388025]
["bitfinex-derivatives","BTCF0:USTF0",1754244068442,0.94785452,114200.0,114190.0,0.36388398]
["bitfinex-derivatives","BTCF0:USTF0",1754244068642,0.94785452,114200.0,114190.0,0.45401758]
["bitfinex-derivatives","BTCF0:USTF0",1754244069042,0.94785452,114200.0,114190.0,0.62916408]
["bitfinex-derivatives","BTCF0:USTF0",1754244069744,0.96772246,114200.0,114190.0,0.62916408]
["bitfinex-derivatives","BTCF0:USTF0",1754244071350,0.96772246,114200.0,114190.0,0.45401758]
["bitfinex-derivatives","BTCF0:USTF0",1754244072545,0.96772246,114200.0,114190.0,0.62916408]
["bitfinex-derivatives","BTCF0:USTF0",1754244074141,0.96772246,114200.0,114190.0,0.45401758]
["bitfinex-derivatives","BTCF0:USTF0",1754244075246,0.96772246,114200.0,114190.0,0.62916398]
["bitfinex-derivatives","BTCF0:USTF0",1754244076546,0.96772246,114200.0,114190.0,1.2387625]
["bitfinex-derivatives","BTCF0:USTF0",1754244077049,0.94785452,114200.0,114190.0,1.2387625]
["bitfinex-derivatives","BTCF0:USTF0",1754244078049,0.96772187,114200.0,114190.0,1.2387625]
["bitfinex-derivatives","BTCF0:USTF0",1754244079146,0.96772187,114200.0,114190.0,0.62916398]
["bitfinex-derivatives","BTCF0:USTF0",1754244079352,0.96772187,114200.0,114190.0,1.2387625]
["bitfinex-derivatives","BTCF0:USTF0",1754244084858,0.96772187,114200.0,114190.0,0.62916398]
["bitfinex-derivatives","BTCF0:USTF0",1754244085257,0.96772187,114200.0,114190.0,1.2387625]
["bitfinex-derivatives","BTCF0:USTF0",1754244090157,0.96772187,114200.0,114190.0,0.18873758]
["bitfinex-derivatives","BTCF0:USTF0",1754244090158,0.96695187,114200.0,114190.0,0.18873758]
["bitfinex-derivatives","BTCF0:USTF0",1754244090460,1.32775187,114200.0,114190.0,0.33378758]
["bitfinex-derivatives","BTCF0:USTF0",1754244090861,1.32775187,114200.0,114190.0,0.35783758]
["bitfinex-derivatives","BTCF0:USTF0",1754244091164,1.32775187,114200.0,114190.0,0.09259758]
["bitfinex-derivatives","BTCF0:USTF0",1754244091365,1.42053318,114200.0,114190.0,0.33382758]
["bitfinex-derivatives","BTCF0:USTF0",1754244092855,1.42053318,114200.0,114190.0,0.33378758]
["bitfinex-derivatives","BTCF0:USTF0",1754244093164,1.42053318,114200.0,114190.0,0.06854758]
["bitfinex-derivatives","BTCF0:USTF0",1754244093364,1.42053318,114200.0,114190.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1754244095664,0.2226964,114190.0,114180.0,1.28194]
["bitfinex-derivatives","BTCF0:USTF0",1754244095861,1.28226227,114190.0,114180.0,1.23545]
["bitfinex-derivatives","BTCF0:USTF0",1754244096062,1.26239492,114190.0,114180.0,1.50073]
["bitfinex-derivatives","BTCF0:USTF0",1754244096558,1.26239492,114190.0,114180.0,1.53327]
["bitfinex-derivatives","BTCF0:USTF0",1754244096762,1.26239492,114190.0,114180.0,1.54722]
["bitfinex-derivatives","BTCF0:USTF0",1754244096964,1.26239492,114190.0,114180.0,1.54822]
["bitfinex-derivatives","BTCF0:USTF0",1754244097164,1.26239492,114190.0,114180.0,1.55022]
["bitfinex-derivatives","BTCF0:USTF0",1754244097663,1.26239492,114190.0,114180.0,1.50373]
["bitfinex-derivatives","BTCF0:USTF0",1754244097864,1.28216352,114190.0,114180.0,1.55022]
["bitfinex-derivatives","BTCF0:USTF0",1754244099764,1.28216352,114190.0,114180.0,1.7253817]
["bitfinex-derivatives","BTCF0:USTF0",1754244099962,1.26239492,114190.0,114180.0,1.7253817]
["bitfinex-derivatives","BTCF0:USTF0",1754244100663,1.26239492,114190.0,114180.0,1.55022]
["bitfinex-derivatives","BTCF0:USTF0",1754244101163,0.6527964,114190.0,114180.0,1.55022]
["bitfinex-derivatives","BTCF0:USTF0",1754244101467,0.90159492,114190.0,114180.0,1.55022]
["bitfinex-derivatives","BTCF0:USTF0",1754244102069,1.26239492,114190.0,114180.0,1.55022]
["bitfinex-derivatives","BTCF0:USTF0",1754244103570,1.28216075,114190.0,114180.0,1.55022]
["bitfinex-derivatives","BTCF0:USTF0",1754244104275,0.67256223,114190.0,114180.0,1.7253818]
["bitfinex-derivatives","BTCF0:USTF0",1754244104474,1.28216075,114190.0,114180.0,1.7253818]
["bitfinex-derivatives","BTCF0:USTF0",1754244105168,0.67256223,114190.0,114180.0,1.7253818]
["bitfinex-derivatives","BTCF0:USTF0",1754244105369,1.28216075,114190.0,114180.0,1.7253818]
["bitfinex-derivatives","BTCF0:USTF0",1754244108574,1.28216075,114190.0,114180.0,1.55022]
["bitfinex-derivatives","BTCF0:USTF0",1754244110474,1.28216075,114190.0,114180.0,1.7253818]
["bitfinex-derivatives","BTCF0:USTF0",1754244111469,1.28216075,114190.0,114180.0,1.55022]
["bitfinex-derivatives","BTCF0:USTF0",1754244111872,0.92136075,114190.0,114180.0,1.55022]
["bitfinex-derivatives","BTCF0:USTF0",1754244112967,1.28216075,114190.0,114180.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1754244119385,0.67256223,114190.0,114180.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1754244119686,1.28216075,114190.0,114180.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1754244120685,1.26239492,114190.0,114180.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1754244120881,1.28218753,114190.0,114180.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1754244129793,1.28226812,114190.0,114180.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1754244130496,1.28226812,114190.0,114180.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1754244131193,1.28226812,114190.0,114180.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1754244134792,1.29097359,114190.0,114180.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1754244135400,1.28226812,114190.0,114180.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1754244138911,1.29107242,114190.0,114180.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1754244140002,1.28226812,114190.0,114180.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1754244142806,1.29095797,114190.0,114180.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1754244143007,1.28226812,114190.0,114180.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1754244147708,1.28226812,114190.0,114180.0,0.39663903]
["bitfinex-derivatives","BTCF0:USTF0",1754244158027,0.92146812,114190.0,114180.0,0.39663903]
["bitfinex-derivatives","BTCF0:USTF0",1754244158216,1.28226812,114190.0,114180.0,0.39663903]
["bitfinex-derivatives","BTCF0:USTF0",1754244163826,0.92146812,114190.0,114180.0,0.39663903]
["bitfinex-derivatives","BTCF0:USTF0",1754244164526,0.3118696,114190.0,114180.0,0.39663903]
["bitfinex-derivatives","BTCF0:USTF0",1754244164727,0.92146812,114190.0,114180.0,0.39663903]
["bitfinex-derivatives","BTCF0:USTF0",1754244171728,1.28226812,114190.0,114180.0,0.39663903]
["bitfinex-derivatives","BTCF0:USTF0",1754244181440,1.28226812,114190.0,114180.0,0.34906903]
["bitfinex-derivatives","BTCF0:USTF0",1754244182437,1.28226812,114190.0,114180.0,0.08378903]
["bitfinex-derivatives","BTCF0:USTF0",1754244182648,1.28226812,114190.0,114180.0,0.32643903]
["bitfinex-derivatives","BTCF0:USTF0",1754244182842,1.28226812,114190.0,114180.0,0.31053903]
["bitfinex-derivatives","BTCF0:USTF0",1754244183338,1.28226812,114190.0,114180.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1754244186349,1.28226812,114190.0,114180.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1754244186534,1.28226812,114190.0,114180.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1754244187244,1.89186664,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754244187443,1.89186664,114190.0,114180.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1754244190236,1.98456117,114190.0,114180.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1754244193746,1.98456117,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754244193948,1.98456117,114190.0,114180.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1754244194843,0.76536413,114190.0,114180.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1754244195049,1.98456117,114190.0,114180.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1754244195447,1.37496265,114190.0,114180.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1754244196851,0.76536413,114190.0,114180.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1754244197050,1.37496265,114190.0,114180.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1754244202855,1.01416265,114190.0,114180.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1754244203055,1.37496265,114190.0,114180.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1754244205857,1.98456117,114190.0,114180.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1754244210855,1.37496265,114190.0,114180.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1754244212461,1.98456117,114190.0,114180.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1754244214656,1.98456117,114190.0,114180.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754244214857,1.98456117,114190.0,114180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1754244215662,1.98456117,114190.0,114180.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754244215861,1.98456117,114190.0,114180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1754244218364,0.76536413,114190.0,114180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1754244218563,1.98456117,114190.0,114180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1754244219865,1.37496265,114190.0,114180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1754244220167,1.98456117,114190.0,114180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1754244220554,1.37496265,114190.0,114180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1754244221665,1.37496265,114190.0,114180.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754244221865,1.37496265,114190.0,114180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1754244227861,1.98456117,114190.0,114180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1754244228265,1.98456117,114190.0,114180.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754244228464,1.98443374,114190.0,114180.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1754244231664,1.98443374,114190.0,114180.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1754244231871,1.01403522,114190.0,114180.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1754244232071,1.01403522,114190.0,114180.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1754244232467,1.37483522,114190.0,114180.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1754244239573,1.37483522,114190.0,114180.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1754244240873,1.35508945,114190.0,114180.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1754244241074,1.37483438,114190.0,114180.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1754244242873,1.9844329,114190.0,114180.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1754244243065,1.9844329,114190.0,114180.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1754244243675,1.9844329,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754244243876,1.9844329,114190.0,114180.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1754244244076,1.9844329,114190.0,114180.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1754244247080,1.9844329,114190.0,114180.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1754244247473,1.9844329,114190.0,114180.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1754244247768,1.37483438,114190.0,114180.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1754244248280,1.37483438,114190.0,114180.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1754244248981,1.01403438,114190.0,114180.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1754244249180,1.37483438,114190.0,114180.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1754244264591,1.37483438,114190.0,114180.0,0.5632115]
["bitfinex-derivatives","BTCF0:USTF0",1754244266293,0.76523586,114190.0,114180.0,0.5632115]
["bitfinex-derivatives","BTCF0:USTF0",1754244266492,1.37483438,114190.0,114180.0,0.5632115]
["bitfinex-derivatives","BTCF0:USTF0",1754244267795,1.01403438,114190.0,114180.0,0.5632115]
["bitfinex-derivatives","BTCF0:USTF0",1754244268093,1.37483438,114190.0,114180.0,0.5632115]
["bitfinex-derivatives","BTCF0:USTF0",1754244272089,1.37483438,114190.0,114180.0,0.2978915]
["bitfinex-derivatives","BTCF0:USTF0",1754244272296,1.37483438,114190.0,114180.0,0.5631715]
["bitfinex-derivatives","BTCF0:USTF0",1754244272496,0.76523586,114190.0,114180.0,0.5631715]
["bitfinex-derivatives","BTCF0:USTF0",1754244272696,1.37483438,114190.0,114180.0,0.5631715]
["bitfinex-derivatives","BTCF0:USTF0",1754244274004,1.37483438,114190.0,114180.0,0.2978915]
["bitfinex-derivatives","BTCF0:USTF0",1754244274303,1.37483438,114190.0,114180.0,0.5631715]
["bitfinex-derivatives","BTCF0:USTF0",1754244274498,0.69593586,114190.0,114180.0,1.17277002]
["bitfinex-derivatives","BTCF0:USTF0",1754244274802,0.88446985,114190.0,114180.0,1.17277002]
["bitfinex-derivatives","BTCF0:USTF0",1754244275102,0.89726985,114190.0,114180.0,1.17277002]
["bitfinex-derivatives","BTCF0:USTF0",1754244275498,0.89726985,114190.0,114180.0,0.5631715]
["bitfinex-derivatives","BTCF0:USTF0",1754244278603,0.92134985,114190.0,114180.0,0.5631715]
["bitfinex-derivatives","BTCF0:USTF0",1754244287610,0.92137985,114190.0,114180.0,0.5631715]
["bitfinex-derivatives","BTCF0:USTF0",1754244295718,0.31178133,114190.0,114180.0,0.5631715]
["bitfinex-derivatives","BTCF0:USTF0",1754244295926,0.92137985,114190.0,114180.0,0.5631715]
["bitfinex-derivatives","BTCF0:USTF0",1754244296619,0.92137985,114190.0,114180.0,1.53357002]
["bitfinex-derivatives","BTCF0:USTF0",1754244296819,0.19489133,114190.0,114180.0,1.53357002]
["bitfinex-derivatives","BTCF0:USTF0",1754244297414,0.1751464,114190.0,114180.0,1.53357002]
["bitfinex-derivatives","BTCF0:USTF0",1754244299424,0.78474492,114190.0,114180.0,1.53357002]
["bitfinex-derivatives","BTCF0:USTF0",1754244301322,0.78474492,114190.0,114180.0,1.80077002]
["bitfinex-derivatives","BTCF0:USTF0",1754244303430,0.81733492,114190.0,114180.0,1.1911715]
["bitfinex-derivatives","BTCF0:USTF0",1754244303727,0.90033492,114190.0,114180.0,1.1911715]
["bitfinex-derivatives","BTCF0:USTF0",1754244303927,0.90033492,114190.0,114180.0,1.80077002]
["bitfinex-derivatives","BTCF0:USTF0",1754244304428,0.2907364,114190.0,114180.0,1.80077002]
["bitfinex-derivatives","BTCF0:USTF0",1754244304628,0.90033492,114190.0,114180.0,1.80077002]
["bitfinex-derivatives","BTCF0:USTF0",1754244305131,0.92013386,114190.0,114180.0,1.80077002]
["bitfinex-derivatives","BTCF0:USTF0",1754244305832,0.92013386,114190.0,114180.0,1.1911715]
["bitfinex-derivatives","BTCF0:USTF0",1754244306133,0.92013386,114190.0,114180.0,0.8303715]
["bitfinex-derivatives","BTCF0:USTF0",1754244306432,0.92013386,114190.0,114180.0,0.8302915]
["bitfinex-derivatives","BTCF0:USTF0",1754244306931,0.92013386,114190.0,114180.0,0.5650915]
["bitfinex-derivatives","BTCF0:USTF0",1754244307132,0.92013386,114190.0,114180.0,0.8302915]
["bitfinex-derivatives","BTCF0:USTF0",1754244307529,0.90033492,114190.0,114180.0,0.8302915]
["bitfinex-derivatives","BTCF0:USTF0",1754244307733,0.92013414,114190.0,114180.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1754244307939,1.28093414,114190.0,114180.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1754244313043,1.28093414,114190.0,114180.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1754244314945,1.28093414,114190.0,114180.0,0.5632015]
["bitfinex-derivatives","BTCF0:USTF0",1754244318957,1.28093414,114190.0,114180.0,0.8304015]
["bitfinex-derivatives","BTCF0:USTF0",1754244320055,0.67133562,114190.0,114180.0,0.8304015]
["bitfinex-derivatives","BTCF0:USTF0",1754244320255,1.28093414,114190.0,114180.0,0.8304015]
["bitfinex-derivatives","BTCF0:USTF0",1754244322847,0.67133562,114190.0,114180.0,0.8304015]
["bitfinex-derivatives","BTCF0:USTF0",1754244323045,1.28093414,114190.0,114180.0,0.8304015]
["bitfinex-derivatives","BTCF0:USTF0",1754244323551,1.28093414,114190.0,114180.0,1.44000002]
["bitfinex-derivatives","BTCF0:USTF0",1754244324258,0.92013414,114190.0,114180.0,1.44000002]
["bitfinex-derivatives","BTCF0:USTF0",1754244324756,0.90033492,114190.0,114180.0,1.44000002]
["bitfinex-derivatives","BTCF0:USTF0",1754244324956,0.92013592,114190.0,114180.0,1.44000002]
["bitfinex-derivatives","BTCF0:USTF0",1754244325162,0.90033492,114190.0,114180.0,1.44000002]
["bitfinex-derivatives","BTCF0:USTF0",1754244326055,0.90033492,114190.0,114180.0,0.8304016]
["bitfinex-derivatives","BTCF0:USTF0",1754244326765,1.26113492,114190.0,114180.0,0.8304016]
["bitfinex-derivatives","BTCF0:USTF0",1754244326947,1.28093675,114190.0,114180.0,0.8304016]
["bitfinex-derivatives","BTCF0:USTF0",1754244327152,0.67133823,114190.0,114180.0,0.8304016]
["bitfinex-derivatives","BTCF0:USTF0",1754244327453,1.28093675,114190.0,114180.0,1.44000012]
["bitfinex-derivatives","BTCF0:USTF0",1754244329762,1.26113492,114190.0,114180.0,1.44000012]
["bitfinex-derivatives","BTCF0:USTF0",1754244331364,1.26113492,114190.0,114180.0,0.8304016]
["bitfinex-derivatives","BTCF0:USTF0",1754244332854,1.26113492,114190.0,114180.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1754244336158,1.28102552,114190.0,114180.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1754244336665,0.671427,114190.0,114180.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1754244336862,1.28102552,114190.0,114180.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1754244338373,1.28102552,114190.0,114180.0,0.8304016]
["bitfinex-derivatives","BTCF0:USTF0",1754244340071,0.671427,114190.0,114180.0,0.8304016]
["bitfinex-derivatives","BTCF0:USTF0",1754244340271,1.28102552,114190.0,114180.0,0.8304016]
["bitfinex-derivatives","BTCF0:USTF0",1754244340770,1.28102552,114190.0,114180.0,0.8303616]
["bitfinex-derivatives","BTCF0:USTF0",1754244343168,1.28102552,114190.0,114180.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1754244346877,1.28102552,114190.0,114180.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1754244347075,1.28102552,114190.0,114180.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1754244349279,0.671427,114190.0,114180.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1754244349479,1.28102552,114190.0,114180.0,0.8303613]
["bitfinex-derivatives","BTCF0:USTF0",1754244350378,1.28102552,114190.0,114180.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1754244352383,1.28102552,114190.0,114180.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1754244352583,1.28102552,114190.0,114180.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1754244353883,1.28102552,114190.0,114180.0,0.8303613]
["bitfinex-derivatives","BTCF0:USTF0",1754244356184,1.28103288,114190.0,114180.0,0.8303613]
["bitfinex-derivatives","BTCF0:USTF0",1754244359587,0.92023288,114190.0,114180.0,0.8303613]
["bitfinex-derivatives","BTCF0:USTF0",1754244360585,1.28103288,114190.0,114180.0,0.8303613]
["bitfinex-derivatives","BTCF0:USTF0",1754244364198,1.28103288,114190.0,114180.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1754244364390,1.28103288,114190.0,114180.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1754244364786,1.28103288,114190.0,114180.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1754244364988,1.28103288,114190.0,114180.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1754244368487,1.28063288,114190.0,114180.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1754244368693,1.28063288,114190.0,114180.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1754244368899,1.28063288,114190.0,114180.0,0.61838]
["bitfinex-derivatives","BTCF0:USTF0",1754244369393,1.28063288,114190.0,114180.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1754244369594,1.28063288,114190.0,114180.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1754244370199,1.28063288,114190.0,114180.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1754244370397,1.28073306,114190.0,114180.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1754244370593,1.28073306,114190.0,114180.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1754244372289,1.28073306,114190.0,114180.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1754244373800,2.15979882,114190.0,114180.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1754244374797,1.98464682,114190.0,114180.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1754244375199,1.98464682,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754244380608,0.2009476,114150.0,114140.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1754244380799,1.87445464,114150.0,114140.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1754244381492,0.6552576,114150.0,114140.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1754244381698,1.87445464,114150.0,114140.0,0.39222247]
["bitfinex-derivatives","BTCF0:USTF0",1754244381896,1.87445464,114150.0,114140.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1754244382098,1.87445464,114150.0,114140.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1754244383304,1.87445464,114150.0,114140.0,0.39253]
["bitfinex-derivatives","BTCF0:USTF0",1754244384203,1.87445464,114150.0,114140.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1754244385505,1.97508456,114150.0,114140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754244386902,1.97508456,114150.0,114140.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1754244387108,1.26485612,114150.0,114140.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1754244387506,0.90405612,114150.0,114140.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1754244390715,0.2944576,114150.0,114140.0,0.300593]
["bitfinex-derivatives","BTCF0:USTF0",1754244391218,0.2237576,114150.0,114140.0,0.300593]
["bitfinex-derivatives","BTCF0:USTF0",1754244391507,0.2237576,114150.0,114140.0,0.661393]
["bitfinex-derivatives","BTCF0:USTF0",1754244391714,0.2146876,114150.0,114140.0,0.661393]
["bitfinex-derivatives","BTCF0:USTF0",1754244391908,0.1752076,114150.0,114140.0,1.20341049]
["bitfinex-derivatives","BTCF0:USTF0",1754244392310,0.1752076,114150.0,114140.0,0.661393]
["bitfinex-derivatives","BTCF0:USTF0",1754244392512,0.2084076,114150.0,114140.0,0.661393]
["bitfinex-derivatives","BTCF0:USTF0",1754244393016,0.2084076,114150.0,114140.0,0.928593]
["bitfinex-derivatives","BTCF0:USTF0",1754244405022,0.2084076,114150.0,114140.0,0.567793]
["bitfinex-derivatives","BTCF0:USTF0",1754244405322,0.1752076,114150.0,114140.0,1.47061049]
["bitfinex-derivatives","BTCF0:USTF0",1754244405519,0.2628043,114160.0,114150.0,0.1752075]
["bitfinex-derivatives","BTCF0:USTF0",1754244405722,0.2628043,114160.0,114150.0,1.69513499]
["bitfinex-derivatives","BTCF0:USTF0",1754244406021,0.2628043,114160.0,114150.0,1.73002499]
["bitfinex-derivatives","BTCF0:USTF0",1754244406224,0.2190031,114160.0,114150.0,1.73002499]
["bitfinex-derivatives","BTCF0:USTF0",1754244406625,0.2190031,114160.0,114150.0,1.73202499]
["bitfinex-derivatives","BTCF0:USTF0",1754244406918,0.2190031,114160.0,114150.0,1.73502499]
["bitfinex-derivatives","BTCF0:USTF0",1754244407714,0.1752027,114160.0,114150.0,1.73502499]
["bitfinex-derivatives","BTCF0:USTF0",1754244408923,0.3065765,114170.0,114160.0,0.2215622]
["bitfinex-derivatives","BTCF0:USTF0",1754244409231,0.3065765,114170.0,114160.0,0.6555122]
["bitfinex-derivatives","BTCF0:USTF0",1754244409429,0.3385665,114170.0,114160.0,0.6555122]
["bitfinex-derivatives","BTCF0:USTF0",1754244411119,0.3385665,114170.0,114160.0,0.6565122]
["bitfinex-derivatives","BTCF0:USTF0",1754244411422,0.3385665,114170.0,114160.0,0.6575122]
["bitfinex-derivatives","BTCF0:USTF0",1754244411721,0.3385665,114170.0,114160.0,0.2967122]
["bitfinex-derivatives","BTCF0:USTF0",1754244411924,0.3385665,114170.0,114160.0,0.6575122]
["bitfinex-derivatives","BTCF0:USTF0",1754244413121,0.1751892,114170.0,114160.0,1.46672969]
["bitfinex-derivatives","BTCF0:USTF0",1754244413326,0.1751688,114180.0,114170.0,0.2946969]
["bitfinex-derivatives","BTCF0:USTF0",1754244413624,0.1751688,114180.0,114170.0,2.40935439]
["bitfinex-derivatives","BTCF0:USTF0",1754244414236,0.1751688,114180.0,114170.0,2.67475439]
["bitfinex-derivatives","BTCF0:USTF0",1754244422629,0.1751688,114180.0,114170.0,2.94195439]
["bitfinex-derivatives","BTCF0:USTF0",1754244423723,0.1751688,114180.0,114170.0,3.30275439]
["bitfinex-derivatives","BTCF0:USTF0",1754244424732,0.1751688,114180.0,114170.0,3.36999828]
["bitfinex-derivatives","BTCF0:USTF0",1754244426026,0.1751688,114180.0,114170.0,2.7607369]
["bitfinex-derivatives","BTCF0:USTF0",1754244426228,0.1751688,114180.0,114170.0,3.36999828]
["bitfinex-derivatives","BTCF0:USTF0",1754244427031,0.78443018,114180.0,114170.0,3.36999828]
["bitfinex-derivatives","BTCF0:USTF0",1754244428431,0.1751688,114180.0,114170.0,3.36999828]
["bitfinex-derivatives","BTCF0:USTF0",1754244429944,0.1751688,114180.0,114170.0,2.64839828]
["bitfinex-derivatives","BTCF0:USTF0",1754244430137,0.1751688,114180.0,114170.0,3.00919828]
["bitfinex-derivatives","BTCF0:USTF0",1754244445243,0.19512941,114180.0,114170.0,3.00919828]
["bitfinex-derivatives","BTCF0:USTF0",1754244450850,0.19512941,114180.0,114170.0,2.3999369]
["bitfinex-derivatives","BTCF0:USTF0",1754244451052,0.19512941,114180.0,114170.0,3.00919828]
["bitfinex-derivatives","BTCF0:USTF0",1754244451456,0.80439079,114180.0,114170.0,3.00919828]
["bitfinex-derivatives","BTCF0:USTF0",1754244455254,0.78443018,114180.0,114170.0,3.00919828]
["bitfinex-derivatives","BTCF0:USTF0",1754244458458,0.1751688,114180.0,114170.0,3.00919828]
["bitfinex-derivatives","BTCF0:USTF0",1754244464762,0.1751688,114180.0,114170.0,2.64839828]
["bitfinex-derivatives","BTCF0:USTF0",1754244465065,0.1751688,114180.0,114170.0,3.00919828]
["bitfinex-derivatives","BTCF0:USTF0",1754244466764,0.94921738,114190.0,114180.0,0.31053844]
["bitfinex-derivatives","BTCF0:USTF0",1754244466952,0.32650656,114190.0,114180.0,2.1570612]
["bitfinex-derivatives","BTCF0:USTF0",1754244467154,0.32650656,114190.0,114180.0,1.54779982]
["bitfinex-derivatives","BTCF0:USTF0",1754244467562,0.306526,114190.0,114180.0,1.54779982]
["bitfinex-derivatives","BTCF0:USTF0",1754244468467,0.307526,114190.0,114180.0,1.54779982]
["bitfinex-derivatives","BTCF0:USTF0",1754244468665,0.309526,114190.0,114180.0,1.54779982]
["bitfinex-derivatives","BTCF0:USTF0",1754244469163,0.308526,114190.0,114180.0,1.54779982]
["bitfinex-derivatives","BTCF0:USTF0",1754244470065,0.309526,114190.0,114180.0,1.54779982]
["bitfinex-derivatives","BTCF0:USTF0",1754244470465,0.309526,114190.0,114180.0,1.55638137]
["bitfinex-derivatives","BTCF0:USTF0",1754244471269,0.28570687,114190.0,114180.0,1.55638137]
["bitfinex-derivatives","BTCF0:USTF0",1754244474370,0.2657362,114190.0,114180.0,1.55638137]
["bitfinex-derivatives","BTCF0:USTF0",1754244475072,0.28570324,114190.0,114180.0,1.55638137]
["bitfinex-derivatives","BTCF0:USTF0",1754244475370,0.28570268,114190.0,114180.0,1.55638137]
["bitfinex-derivatives","BTCF0:USTF0",1754244480067,0.28570268,114190.0,114180.0,1.19558137]
["bitfinex-derivatives","BTCF0:USTF0",1754244480274,0.28570268,114190.0,114180.0,1.55638137]
["bitfinex-derivatives","BTCF0:USTF0",1754244485384,0.2657362,114190.0,114180.0,1.55638137]
["bitfinex-derivatives","BTCF0:USTF0",1754244489489,0.2657362,114190.0,114180.0,2.76790137]
["bitfinex-derivatives","BTCF0:USTF0",1754244496981,0.24185275,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244497384,0.2219468,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244501889,0.1781582,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244509193,0.1781582,114190.0,114180.0,3.73796275]
["bitfinex-derivatives","BTCF0:USTF0",1754244512897,0.003,114190.0,114180.0,3.73796275]
["bitfinex-derivatives","BTCF0:USTF0",1754244514104,0.1781461,114190.0,114180.0,3.73796275]
["bitfinex-derivatives","BTCF0:USTF0",1754244516002,0.1781461,114190.0,114180.0,3.12870137]
["bitfinex-derivatives","BTCF0:USTF0",1754244518105,0.1771461,114190.0,114180.0,3.12870137]
["bitfinex-derivatives","BTCF0:USTF0",1754244518296,0.1751461,114190.0,114180.0,3.12870137]
["bitfinex-derivatives","BTCF0:USTF0",1754244518905,0.1761461,114190.0,114180.0,3.12870137]
["bitfinex-derivatives","BTCF0:USTF0",1754244519098,0.1761461,114190.0,114180.0,3.73796275]
["bitfinex-derivatives","BTCF0:USTF0",1754244520096,0.1781461,114190.0,114180.0,3.73796275]
["bitfinex-derivatives","BTCF0:USTF0",1754244520401,0.1781461,114190.0,114180.0,3.01636275]
["bitfinex-derivatives","BTCF0:USTF0",1754244520602,0.1781461,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244524809,0.1781461,114190.0,114180.0,2.76790137]
["bitfinex-derivatives","BTCF0:USTF0",1754244525913,0.1781461,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244526906,0.1771461,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244527616,0.1781461,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244530917,0.1771461,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244532621,0.002,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244532818,0.003,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244533322,0.1781463,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244533522,0.002,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244533721,0.19698806,114190.0,114180.0,3.37716275]
["bitfinex-derivatives","BTCF0:USTF0",1754244534021,0.19698806,114190.0,114180.0,3.64224275]
["bitfinex-derivatives","BTCF0:USTF0",1754244535225,0.19498806,114190.0,114180.0,3.64224275]
["bitfinex-derivatives","BTCF0:USTF0",1754244535424,0.1751463,114190.0,114180.0,3.64224275]
["bitfinex-derivatives","BTCF0:USTF0",1754244536526,0.3064944,114200.0,114190.0,0.2944462]
["bitfinex-derivatives","BTCF0:USTF0",1754244536822,0.32633576,114200.0,114190.0,1.26450758]
["bitfinex-derivatives","BTCF0:USTF0",1754244537021,0.96822714,114200.0,114190.0,1.26450758]
["bitfinex-derivatives","BTCF0:USTF0",1754244537620,0.96922714,114200.0,114190.0,1.26450758]
["bitfinex-derivatives","BTCF0:USTF0",1754244538318,0.99820714,114200.0,114190.0,0.90370758]
["bitfinex-derivatives","BTCF0:USTF0",1754244538523,0.99820714,114200.0,114190.0,1.26450758]
["bitfinex-derivatives","BTCF0:USTF0",1754244538721,1.02106714,114200.0,114190.0,1.26450758]
["bitfinex-derivatives","BTCF0:USTF0",1754244539026,1.00122578,114200.0,114190.0,1.26450758]
["bitfinex-derivatives","BTCF0:USTF0",1754244539621,0.3919644,114200.0,114190.0,1.26450758]
["bitfinex-derivatives","BTCF0:USTF0",1754244539826,1.00122578,114200.0,114190.0,1.26450758]
["bitfinex-derivatives","BTCF0:USTF0",1754244540533,1.00322578,114200.0,114190.0,1.26450758]
["bitfinex-derivatives","BTCF0:USTF0",1754244540925,1.00322578,114200.0,114190.0,1.53170758]
["bitfinex-derivatives","BTCF0:USTF0",1754244541119,1.00322578,114200.0,114190.0,1.60023145]
["bitfinex-derivatives","BTCF0:USTF0",1754244543532,1.02765578,114200.0,114190.0,0.99097007]
["bitfinex-derivatives","BTCF0:USTF0",1754244543725,1.02765578,114200.0,114190.0,1.60023145]
["bitfinex-derivatives","BTCF0:USTF0",1754244544228,1.02765578,114200.0,114190.0,0.99097007]
["bitfinex-derivatives","BTCF0:USTF0",1754244544427,1.02765578,114200.0,114190.0,1.60023145]
["bitfinex-derivatives","BTCF0:USTF0",1754244552832,1.02765578,114200.0,114190.0,1.23943145]
["bitfinex-derivatives","BTCF0:USTF0",1754244553032,1.02765578,114200.0,114190.0,1.60023145]
["bitfinex-derivatives","BTCF0:USTF0",1754244554834,1.03713578,114200.0,114190.0,1.60023145]
["bitfinex-derivatives","BTCF0:USTF0",1754244565543,1.05687382,114200.0,114190.0,1.60023145]
["bitfinex-derivatives","BTCF0:USTF0",1754244567145,0.42318244,114200.0,114190.0,1.60023145]
["bitfinex-derivatives","BTCF0:USTF0",1754244567340,1.03244382,114200.0,114190.0,1.60023145]
["bitfinex-derivatives","BTCF0:USTF0",1754244574553,1.03244382,114200.0,114190.0,0.99097007]
["bitfinex-derivatives","BTCF0:USTF0",1754244574742,1.05719382,114200.0,114190.0,1.60023145]
["bitfinex-derivatives","BTCF0:USTF0",1754244575456,1.03745578,114200.0,114190.0,1.60023145]
["bitfinex-derivatives","BTCF0:USTF0",1754244592962,1.03745578,114200.0,114190.0,0.81582387]
["bitfinex-derivatives","BTCF0:USTF0",1754244593170,1.41810682,114200.0,114190.0,0.36872387]
["bitfinex-derivatives","BTCF0:USTF0",1754244593472,1.41810516,114200.0,114190.0,0.63372387]
["bitfinex-derivatives","BTCF0:USTF0",1754244594070,1.41810516,114200.0,114190.0,0.80887007]
["bitfinex-derivatives","BTCF0:USTF0",1754244594272,1.41810516,114200.0,114190.0,0.54167007]
["bitfinex-derivatives","BTCF0:USTF0",1754244594570,1.39825578,114200.0,114190.0,0.54167007]
["bitfinex-derivatives","BTCF0:USTF0",1754244595660,1.39825578,114200.0,114190.0,0.59023007]
["bitfinex-derivatives","BTCF0:USTF0",1754244595864,1.39825578,114200.0,114190.0,0.60523007]
["bitfinex-derivatives","BTCF0:USTF0",1754244596164,1.39825578,114200.0,114190.0,0.62738007]
["bitfinex-derivatives","BTCF0:USTF0",1754244599466,1.39825578,114200.0,114190.0,0.51798007]
["bitfinex-derivatives","BTCF0:USTF0",1754244599667,1.39825578,114200.0,114190.0,0.54167007]
["bitfinex-derivatives","BTCF0:USTF0",1754244599869,1.41810161,114200.0,114190.0,0.33352387]
["bitfinex-derivatives","BTCF0:USTF0",1754244600070,1.51103329,114200.0,114190.0,0.33352387]
["bitfinex-derivatives","BTCF0:USTF0",1754244607479,1.51982527,114200.0,114190.0,0.33352387]
["bitfinex-derivatives","BTCF0:USTF0",1754244608579,1.51103329,114200.0,114190.0,0.33352387]
["bitfinex-derivatives","BTCF0:USTF0",1754244612178,1.51103329,114200.0,114190.0,0.35705387]
["bitfinex-derivatives","BTCF0:USTF0",1754244613675,1.51103329,114200.0,114190.0,0.41583387]
["bitfinex-derivatives","BTCF0:USTF0",1754244613880,1.51103329,114200.0,114190.0,0.45141387]
["bitfinex-derivatives","BTCF0:USTF0",1754244617680,1.51103329,114200.0,114190.0,0.62655997]
["bitfinex-derivatives","BTCF0:USTF0",1754244619186,1.51103329,114200.0,114190.0,1.23582135]
["bitfinex-derivatives","BTCF0:USTF0",1754244619380,0.90177191,114200.0,114190.0,0.62655997]
["bitfinex-derivatives","BTCF0:USTF0",1754244619579,1.51103329,114200.0,114190.0,0.62655997]
["bitfinex-derivatives","BTCF0:USTF0",1754244620186,1.51103329,114200.0,114190.0,0.45141387]
["bitfinex-derivatives","BTCF0:USTF0",1754244622986,1.51103329,114200.0,114190.0,0.62655997]
["bitfinex-derivatives","BTCF0:USTF0",1754244623882,1.51103329,114200.0,114190.0,0.45141387]
["bitfinex-derivatives","BTCF0:USTF0",1754244626389,1.15023329,114200.0,114190.0,0.45141387]
["bitfinex-derivatives","BTCF0:USTF0",1754244626590,1.51103329,114200.0,114190.0,0.45141387]
["bitfinex-derivatives","BTCF0:USTF0",1754244633795,1.51103329,114200.0,114190.0,0.62655997]
["bitfinex-derivatives","BTCF0:USTF0",1754244634796,1.51103329,114200.0,114190.0,0.45141387]
["bitfinex-derivatives","BTCF0:USTF0",1754244639497,0.90177191,114200.0,114190.0,0.45141387]
["bitfinex-derivatives","BTCF0:USTF0",1754244639703,1.51103329,114200.0,114190.0,0.45141387]
["bitfinex-derivatives","BTCF0:USTF0",1754244647610,1.51103329,114200.0,114190.0,0.62655987]
["bitfinex-derivatives","BTCF0:USTF0",1754244654313,1.15023329,114200.0,114190.0,0.62655987]
["bitfinex-derivatives","BTCF0:USTF0",1754244654614,1.51103329,114200.0,114190.0,0.62655987]
["bitfinex-derivatives","BTCF0:USTF0",1754244660818,1.01918161,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244661517,1.03198161,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244663016,1.01918161,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244663220,0.40992023,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244663413,1.01918161,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244664612,0.88782781,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244664820,0.80724781,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244665013,0.83930781,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244668810,0.80724781,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244669325,0.19798643,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244669623,0.80724781,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244671316,0.19798643,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244674424,0.80724781,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244674725,0.83930781,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244674925,0.83930781,114200.0,114190.0,0.98735987]
["bitfinex-derivatives","BTCF0:USTF0",1754244675124,0.83930781,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244675427,0.81946198,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244675726,0.83575198,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244675930,0.87130198,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244678027,0.88105198,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244680229,0.2717906,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244680528,0.88105198,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244683234,0.1781406,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244687147,0.1761406,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244688144,0.1751406,114200.0,114190.0,1.59662125]
["bitfinex-derivatives","BTCF0:USTF0",1754244689144,0.1751406,114200.0,114190.0,1.61423509]
["bitfinex-derivatives","BTCF0:USTF0",1754244689752,0.1751406,114200.0,114190.0,1.00497371]
["bitfinex-derivatives","BTCF0:USTF0",1754244690052,0.1751406,114200.0,114190.0,1.61423509]
["bitfinex-derivatives","BTCF0:USTF0",1754244693151,0.1751406,114200.0,114190.0,2.82563509]
["bitfinex-derivatives","BTCF0:USTF0",1754244703050,0.1751406,114200.0,114190.0,2.46483509]
["bitfinex-derivatives","BTCF0:USTF0",1754244703249,0.1751406,114200.0,114190.0,2.82563509]
["bitfinex-derivatives","BTCF0:USTF0",1754244705458,0.19520522,114200.0,114190.0,2.82563509]
["bitfinex-derivatives","BTCF0:USTF0",1754244705750,0.1751406,114200.0,114190.0,2.82563509]
["bitfinex-derivatives","BTCF0:USTF0",1754244706154,0.19520083,114200.0,114190.0,2.82563509]
["bitfinex-derivatives","BTCF0:USTF0",1754244715564,0.1751406,114200.0,114190.0,2.82563509]
["bitfinex-derivatives","BTCF0:USTF0",1754244720066,0.1751406,114200.0,114190.0,2.46483509]
["bitfinex-derivatives","BTCF0:USTF0",1754244720271,0.1751406,114200.0,114190.0,2.82563509]
["bitfinex-derivatives","BTCF0:USTF0",1754244730174,0.1751406,114200.0,114190.0,3.09283509]
["bitfinex-derivatives","BTCF0:USTF0",1754244736982,0.1751406,114200.0,114190.0,2.73203509]
["bitfinex-derivatives","BTCF0:USTF0",1754244737185,0.1751406,114200.0,114190.0,3.09283509]
["bitfinex-derivatives","BTCF0:USTF0",1754244737685,0.1751406,114200.0,114190.0,2.48357371]
["bitfinex-derivatives","BTCF0:USTF0",1754244737884,0.1751406,114200.0,114190.0,3.09283509]
["bitfinex-derivatives","BTCF0:USTF0",1754244737885,0.78440198,114200.0,114190.0,3.09283509]
["bitfinex-derivatives","BTCF0:USTF0",1754244738887,0.78440198,114200.0,114190.0,2.82783509]
["bitfinex-derivatives","BTCF0:USTF0",1754244739188,0.90159198,114200.0,114190.0,2.48337371]
["bitfinex-derivatives","BTCF0:USTF0",1754244744692,0.90159198,114200.0,114190.0,3.09263509]
["bitfinex-derivatives","BTCF0:USTF0",1754244746190,0.87750198,114200.0,114190.0,3.09263509]
["bitfinex-derivatives","BTCF0:USTF0",1754244747595,0.86470198,114200.0,114190.0,1.88123509]
["bitfinex-derivatives","BTCF0:USTF0",1754244747900,0.1751406,114200.0,114190.0,1.88123509]
["bitfinex-derivatives","BTCF0:USTF0",1754244757301,0.1751406,114200.0,114190.0,1.61643509]
["bitfinex-derivatives","BTCF0:USTF0",1754244757505,0.1751406,114200.0,114190.0,3.09263509]
["bitfinex-derivatives","BTCF0:USTF0",1754244759306,0.1751406,114200.0,114190.0,2.73183509]
["bitfinex-derivatives","BTCF0:USTF0",1754244759506,0.1751406,114200.0,114190.0,3.09263509]
["bitfinex-derivatives","BTCF0:USTF0",1754244762211,0.1751406,114200.0,114190.0,1.61643509]
["bitfinex-derivatives","BTCF0:USTF0",1754244762511,0.1751406,114200.0,114190.0,3.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1754244782028,0.1751406,114200.0,114190.0,1.61643509]
["bitfinex-derivatives","BTCF0:USTF0",1754244782227,0.1751406,114200.0,114190.0,3.09251509]
["bitfinex-derivatives","BTCF0:USTF0",1754244782928,0.1751406,114200.0,114190.0,2.73171509]
["bitfinex-derivatives","BTCF0:USTF0",1754244783128,0.1751406,114200.0,114190.0,3.09251509]
["bitfinex-derivatives","BTCF0:USTF0",1754244784428,0.1751406,114200.0,114190.0,2.48325371]
["bitfinex-derivatives","BTCF0:USTF0",1754244784634,0.1751406,114200.0,114190.0,3.09251509]
["bitfinex-derivatives","BTCF0:USTF0",1754244785923,0.1751406,114200.0,114190.0,2.48325371]
["bitfinex-derivatives","BTCF0:USTF0",1754244786123,0.1751406,114200.0,114190.0,3.09251509]
["bitfinex-derivatives","BTCF0:USTF0",1754244786329,0.1751406,114200.0,114190.0,3.17137635]
["bitfinex-derivatives","BTCF0:USTF0",1754244787626,0.1751406,114200.0,114190.0,2.54450113]
["bitfinex-derivatives","BTCF0:USTF0",1754244787826,0.1751406,114200.0,114190.0,3.15376251]
["bitfinex-derivatives","BTCF0:USTF0",1754244788527,0.1751406,114200.0,114190.0,3.17184459]
["bitfinex-derivatives","BTCF0:USTF0",1754244793035,0.1751406,114200.0,114190.0,2.81104459]
["bitfinex-derivatives","BTCF0:USTF0",1754244793230,0.1751406,114200.0,114190.0,3.17184459]
["bitfinex-derivatives","BTCF0:USTF0",1754244793633,0.1751406,114200.0,114190.0,2.81104459]
["bitfinex-derivatives","BTCF0:USTF0",1754244793831,0.1751406,114200.0,114190.0,3.17184459]
["bitfinex-derivatives","BTCF0:USTF0",1754244795537,0.1751406,114200.0,114190.0,3.09298333]
["bitfinex-derivatives","BTCF0:USTF0",1754244800141,0.1751406,114200.0,114190.0,2.48372195]
["bitfinex-derivatives","BTCF0:USTF0",1754244800340,0.1751406,114200.0,114190.0,3.09298333]
["bitfinex-derivatives","BTCF0:USTF0",1754244811158,0.1751406,114200.0,114190.0,3.17184459]
["bitfinex-derivatives","BTCF0:USTF0",1754244814662,0.1751406,114200.0,114190.0,3.09298333]
["bitfinex-derivatives","BTCF0:USTF0",1754244817064,0.1751406,114200.0,114190.0,2.73218333]
["bitfinex-derivatives","BTCF0:USTF0",1754244817364,0.1751406,114200.0,114190.0,3.09298333]
["bitfinex-derivatives","BTCF0:USTF0",1754244823872,0.1751406,114200.0,114190.0,2.73218333]
["bitfinex-derivatives","BTCF0:USTF0",1754244824075,0.1751406,114200.0,114190.0,3.09298333]
["bitfinex-derivatives","BTCF0:USTF0",1754244826975,0.1751406,114200.0,114190.0,3.17184459]
["bitfinex-derivatives","BTCF0:USTF0",1754244830275,0.1751406,114200.0,114190.0,2.29786321]
["bitfinex-derivatives","BTCF0:USTF0",1754244830476,0.78440198,114200.0,114190.0,3.17176459]
["bitfinex-derivatives","BTCF0:USTF0",1754244830681,0.78440198,114200.0,114190.0,3.09290333]
["bitfinex-derivatives","BTCF0:USTF0",1754244834382,0.1751406,114200.0,114190.0,3.09290333]
["bitfinex-derivatives","BTCF0:USTF0",1754244834583,0.78440198,114200.0,114190.0,3.09290333]
["bitfinex-derivatives","BTCF0:USTF0",1754244835082,0.1751406,114200.0,114190.0,3.09290333]
["bitfinex-derivatives","BTCF0:USTF0",1754244835382,0.78440198,114200.0,114190.0,3.09290333]
["bitfinex-derivatives","BTCF0:USTF0",1754244836583,0.78440198,114200.0,114190.0,2.48364195]
["bitfinex-derivatives","BTCF0:USTF0",1754244836783,0.78440198,114200.0,114190.0,3.09290333]
["bitfinex-derivatives","BTCF0:USTF0",1754244840391,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244841089,0.78440198,114200.0,114190.0,2.46555987]
["bitfinex-derivatives","BTCF0:USTF0",1754244841291,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244849896,0.78440198,114200.0,114190.0,2.71402125]
["bitfinex-derivatives","BTCF0:USTF0",1754244850097,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244854396,0.78440198,114200.0,114190.0,2.46555987]
["bitfinex-derivatives","BTCF0:USTF0",1754244854797,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244855099,0.78440198,114200.0,114190.0,2.46555987]
["bitfinex-derivatives","BTCF0:USTF0",1754244855300,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244862202,0.78440198,114200.0,114190.0,3.15368251]
["bitfinex-derivatives","BTCF0:USTF0",1754244863506,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244865001,0.1751406,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244867504,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244867806,0.1751406,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244872107,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244879314,0.1751406,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244881618,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244883927,0.78440198,114200.0,114190.0,2.71402125]
["bitfinex-derivatives","BTCF0:USTF0",1754244884128,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244885431,0.1751406,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244885625,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244886930,0.1751406,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244890731,0.78440198,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244891034,0.1751406,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244894036,0.1751406,114200.0,114190.0,2.71402125]
["bitfinex-derivatives","BTCF0:USTF0",1754244894229,0.1751406,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244895929,0.1751406,114200.0,114190.0,2.71402125]
["bitfinex-derivatives","BTCF0:USTF0",1754244896132,0.1751406,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244902338,0.1751406,114200.0,114190.0,2.46555987]
["bitfinex-derivatives","BTCF0:USTF0",1754244902537,0.1751406,114200.0,114190.0,3.07482125]
["bitfinex-derivatives","BTCF0:USTF0",1754244902736,0.87742198,114200.0,114190.0,2.46547987]
["bitfinex-derivatives","BTCF0:USTF0",1754244902936,0.90163198,114200.0,114190.0,2.20091987]
["bitfinex-derivatives","BTCF0:USTF0",1754244903136,0.90163198,114200.0,114190.0,2.46547987]
["bitfinex-derivatives","BTCF0:USTF0",1754244903532,0.92177839,114200.0,114190.0,2.46547987]
["bitfinex-derivatives","BTCF0:USTF0",1754244903842,0.92177839,114200.0,114190.0,2.19831987]
["bitfinex-derivatives","BTCF0:USTF0",1754244904037,0.92177839,114200.0,114190.0,2.46287987]
["bitfinex-derivatives","BTCF0:USTF0",1754244905540,0.90163198,114200.0,114190.0,2.46287987]
["bitfinex-derivatives","BTCF0:USTF0",1754244906341,0.90163198,114200.0,114190.0,2.10207987]
["bitfinex-derivatives","BTCF0:USTF0",1754244906539,0.90163198,114200.0,114190.0,2.46287987]
["bitfinex-derivatives","BTCF0:USTF0",1754244908845,0.90163198,114200.0,114190.0,2.19831987]
["bitfinex-derivatives","BTCF0:USTF0",1754244909143,0.90163198,114200.0,114190.0,2.46287987]
["bitfinex-derivatives","BTCF0:USTF0",1754244912446,0.2923706,114200.0,114190.0,3.07214125]
["bitfinex-derivatives","BTCF0:USTF0",1754244912750,0.87742198,114200.0,114190.0,3.07214125]
["bitfinex-derivatives","BTCF0:USTF0",1754244926056,0.87742198,114200.0,114190.0,1.86078125]
["bitfinex-derivatives","BTCF0:USTF0",1754244930864,0.87742198,114200.0,114190.0,1.25151987]
["bitfinex-derivatives","BTCF0:USTF0",1754244935768,0.92250687,114200.0,114190.0,1.25151987]
["bitfinex-derivatives","BTCF0:USTF0",1754244936561,0.92250687,114200.0,114190.0,0.62637037]
["bitfinex-derivatives","BTCF0:USTF0",1754244936870,0.92250687,114200.0,114190.0,0.89089037]
["bitfinex-derivatives","BTCF0:USTF0",1754244937365,0.92250687,114200.0,114190.0,0.62369037]
["bitfinex-derivatives","BTCF0:USTF0",1754244943665,1.25842687,114200.0,114190.0,0.38130387]
["bitfinex-derivatives","BTCF0:USTF0",1754244943867,1.37596049,114200.0,114190.0,0.38130387]
["bitfinex-derivatives","BTCF0:USTF0",1754244944263,1.37596049,114200.0,114190.0,0.45079387]
["bitfinex-derivatives","BTCF0:USTF0",1754244948077,1.38475029,114200.0,114190.0,0.45079387]
["bitfinex-derivatives","BTCF0:USTF0",1754244948874,1.38475029,114200.0,114190.0,0.33304387]
["bitfinex-derivatives","BTCF0:USTF0",1754244949577,2.16914768,114200.0,114190.0,0.33304387]
["bitfinex-derivatives","BTCF0:USTF0",1754244949775,2.16914768,114200.0,114190.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754244950179,1.5598863,114200.0,114190.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754244950380,2.16914768,114200.0,114190.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754244950578,1.99401167,114200.0,114190.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754244950877,2.16914768,114200.0,114190.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754244951082,1.5598863,114200.0,114190.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754244951582,2.16914768,114200.0,114190.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754244952576,0.2924064,114190.0,114180.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754244952880,1.96501302,114190.0,114180.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754244953789,1.96501302,114190.0,114180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754244954390,1.35575164,114190.0,114180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754244954783,1.96501302,114190.0,114180.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1754244955088,1.96501302,114190.0,114180.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1754244955590,1.98518019,114190.0,114180.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1754244955889,1.98518019,114190.0,114180.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1754244956188,1.96501302,114190.0,114180.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1754244957490,1.96501302,114190.0,114180.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1754244958792,1.98517586,114190.0,114180.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1754244961294,1.62437586,114190.0,114180.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1754244961491,1.98517586,114190.0,114180.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1754244961796,1.37591448,114190.0,114180.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1754244962094,1.37591448,114190.0,114180.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1754244965896,1.37591448,114190.0,114180.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1754244966096,1.98517586,114190.0,114180.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1754244966296,1.98517586,114190.0,114180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754244975008,1.62437586,114190.0,114180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754244975208,1.98517586,114190.0,114180.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1754244981115,1.98517586,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754244981714,1.62450149,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754244981918,1.98530149,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754244983218,1.98530149,114190.0,114180.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754244985520,1.98530149,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754244995115,0.76677873,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754244995518,1.98530149,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754244995713,1.98531101,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754245013237,1.37604963,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754245013640,0.76678825,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754245013835,1.37604963,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754245015732,1.98531101,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754245022947,0.1751619,114180.0,114170.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1754245023151,1.89297265,114180.0,114170.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1754245023446,0.2933825,114160.0,114150.0,1.29859532]
["bitfinex-derivatives","BTCF0:USTF0",1754245023747,0.90264388,114160.0,114150.0,1.29859532]
["bitfinex-derivatives","BTCF0:USTF0",1754245023947,1.26344388,114160.0,114150.0,1.29859532]
["bitfinex-derivatives","BTCF0:USTF0",1754245024153,1.26344388,114160.0,114150.0,1.28076]
["bitfinex-derivatives","BTCF0:USTF0",1754245024744,1.26144388,114160.0,114150.0,1.28968967]
["bitfinex-derivatives","BTCF0:USTF0",1754245025147,1.26144388,114160.0,114150.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754245025653,1.28176484,114160.0,114150.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754245025854,1.27976484,114160.0,114150.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1754245026152,1.27976484,114160.0,114150.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1754245026749,1.27976484,114160.0,114150.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754245027254,1.27976484,114160.0,114150.0,0.13261385]
["bitfinex-derivatives","BTCF0:USTF0",1754245029858,1.27976484,114160.0,114150.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754245030062,0.67050346,114160.0,114150.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754245030365,1.27976484,114160.0,114150.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754245031454,0.67050346,114160.0,114150.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754245031649,1.27976484,114160.0,114150.0,0.13262798]
["bitfinex-derivatives","BTCF0:USTF0",1754245033363,1.27976484,114160.0,114150.0,0.30783568]
["bitfinex-derivatives","BTCF0:USTF0",1754245035660,1.25944388,114160.0,114150.0,0.30783568]
["bitfinex-derivatives","BTCF0:USTF0",1754245038966,0.6501825,114160.0,114150.0,0.30783568]
["bitfinex-derivatives","BTCF0:USTF0",1754245039165,1.25944388,114160.0,114150.0,0.30783568]
["bitfinex-derivatives","BTCF0:USTF0",1754245042968,0.6501825,114160.0,114150.0,0.30783568]
["bitfinex-derivatives","BTCF0:USTF0",1754245043269,1.25944388,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245045370,1.25944388,114160.0,114150.0,0.30783568]
["bitfinex-derivatives","BTCF0:USTF0",1754245045566,1.25944388,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245049978,0.89864388,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245050271,1.25944388,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245050572,0.89864388,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245051575,0.898555,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245053273,0.28929362,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245053574,0.898555,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245057080,0.91899737,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245059881,0.30973599,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245060081,0.91899737,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245060984,0.898555,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245061182,0.9189978,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245063882,0.898555,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245064777,0.9189976,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245065084,0.898555,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245065577,0.91899746,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245068587,0.91899746,114160.0,114150.0,0.30783568]
["bitfinex-derivatives","BTCF0:USTF0",1754245076389,0.91899746,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245077083,0.30973608,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245077282,0.91899746,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245078087,0.89412746,114160.0,114150.0,0.91709706]
["bitfinex-derivatives","BTCF0:USTF0",1754245078277,0.19154608,114160.0,114150.0,1.88715844]
["bitfinex-derivatives","BTCF0:USTF0",1754245079387,0.19154608,114160.0,114150.0,2.15435844]
["bitfinex-derivatives","BTCF0:USTF0",1754245081592,0.19154608,114160.0,114150.0,0.93583568]
["bitfinex-derivatives","BTCF0:USTF0",1754245081792,0.19154608,114160.0,114150.0,2.15435844]
["bitfinex-derivatives","BTCF0:USTF0",1754245082693,0.19154608,114160.0,114150.0,1.54509706]
["bitfinex-derivatives","BTCF0:USTF0",1754245085297,0.19154608,114160.0,114150.0,2.15435844]
["bitfinex-derivatives","BTCF0:USTF0",1754245085492,0.19154608,114160.0,114150.0,1.54509706]
["bitfinex-derivatives","BTCF0:USTF0",1754245085793,0.17110362,114160.0,114150.0,1.54509706]
["bitfinex-derivatives","BTCF0:USTF0",1754245089489,0.74065068,114170.0,114160.0,0.2939726]
["bitfinex-derivatives","BTCF0:USTF0",1754245089490,0.2189806,114170.0,114160.0,0.2939726]
["bitfinex-derivatives","BTCF0:USTF0",1754245089683,0.2189806,114170.0,114160.0,1.52939398]
["bitfinex-derivatives","BTCF0:USTF0",1754245091088,0.2189806,114170.0,114160.0,1.53239398]
["bitfinex-derivatives","BTCF0:USTF0",1754245091288,0.2189806,114170.0,114160.0,1.79959398]
["bitfinex-derivatives","BTCF0:USTF0",1754245092288,0.2189806,114170.0,114160.0,1.80159398]
["bitfinex-derivatives","BTCF0:USTF0",1754245097402,0.1751668,114180.0,114170.0,0.4230584]
["bitfinex-derivatives","BTCF0:USTF0",1754245097598,0.1751668,114180.0,114170.0,1.39311978]
["bitfinex-derivatives","BTCF0:USTF0",1754245099096,0.1751668,114180.0,114170.0,1.39411978]
["bitfinex-derivatives","BTCF0:USTF0",1754245099497,0.1751668,114180.0,114170.0,1.39511978]
["bitfinex-derivatives","BTCF0:USTF0",1754245103212,0.1751668,114180.0,114170.0,1.66231978]
["bitfinex-derivatives","BTCF0:USTF0",1754245105109,0.1751668,114180.0,114170.0,2.02311978]
["bitfinex-derivatives","BTCF0:USTF0",1754245110112,0.1751668,114180.0,114170.0,1.4138584]
["bitfinex-derivatives","BTCF0:USTF0",1754245110311,0.1751668,114180.0,114170.0,2.02311978]
["bitfinex-derivatives","BTCF0:USTF0",1754245111512,0.1751668,114180.0,114170.0,1.97932628]
["bitfinex-derivatives","BTCF0:USTF0",1754245111718,0.2222668,114180.0,114170.0,1.97932628]
["bitfinex-derivatives","BTCF0:USTF0",1754245113818,0.2070468,114180.0,114170.0,1.97932628]
["bitfinex-derivatives","BTCF0:USTF0",1754245115516,0.1751668,114180.0,114170.0,1.97932628]
["bitfinex-derivatives","BTCF0:USTF0",1754245116221,0.306527,114190.0,114180.0,0.2916817]
["bitfinex-derivatives","BTCF0:USTF0",1754245116420,0.1751463,114190.0,114180.0,2.26756906]
["bitfinex-derivatives","BTCF0:USTF0",1754245116808,0.2945939,114200.0,114190.0,0.2223564]
["bitfinex-derivatives","BTCF0:USTF0",1754245117012,0.2945939,114200.0,114190.0,0.90092778]
["bitfinex-derivatives","BTCF0:USTF0",1754245117213,0.2627139,114200.0,114190.0,0.90092778]
["bitfinex-derivatives","BTCF0:USTF0",1754245117521,0.2627139,114200.0,114190.0,1.26172778]
["bitfinex-derivatives","BTCF0:USTF0",1754245118520,0.2627139,114200.0,114190.0,1.52892778]
["bitfinex-derivatives","BTCF0:USTF0",1754245119320,0.2647139,114200.0,114190.0,1.52892778]
["bitfinex-derivatives","BTCF0:USTF0",1754245119819,0.2219279,114200.0,114190.0,1.52892778]
["bitfinex-derivatives","BTCF0:USTF0",1754245122517,0.2219279,114200.0,114190.0,1.60016189]
["bitfinex-derivatives","BTCF0:USTF0",1754245123412,0.1781434,114200.0,114190.0,1.60016189]
["bitfinex-derivatives","BTCF0:USTF0",1754245136728,0.1781434,114200.0,114190.0,0.99090051]
["bitfinex-derivatives","BTCF0:USTF0",1754245136929,0.1781434,114200.0,114190.0,1.60016189]
["bitfinex-derivatives","BTCF0:USTF0",1754245140933,0.1781434,114200.0,114190.0,2.81148189]
["bitfinex-derivatives","BTCF0:USTF0",1754245162253,0.2106334,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245162544,0.88073478,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245162844,0.83544478,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245163044,0.90354478,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245163748,0.88073478,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245165542,0.90102061,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245167750,0.90102061,114200.0,114190.0,2.71548189]
["bitfinex-derivatives","BTCF0:USTF0",1754245167945,0.90102061,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245168648,0.90102061,114200.0,114190.0,2.71548189]
["bitfinex-derivatives","BTCF0:USTF0",1754245168849,0.90102061,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245170354,0.90102061,114200.0,114190.0,2.46702051]
["bitfinex-derivatives","BTCF0:USTF0",1754245170545,0.90102061,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245171450,0.88073478,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245177754,0.2714734,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245178055,0.88073478,114200.0,114190.0,3.07628189]
["bitfinex-derivatives","BTCF0:USTF0",1754245179353,0.88073478,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245180358,0.2714734,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245180554,0.86793478,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245181156,0.85857478,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245182154,0.82608478,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245182558,0.1947034,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245182758,0.1781434,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245186360,0.78740478,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245189561,0.82071478,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245189862,0.87283478,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245192462,0.88243478,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245197461,0.90526478,114200.0,114190.0,1.86496189]
["bitfinex-derivatives","BTCF0:USTF0",1754245199261,0.88243478,114200.0,114190.0,0.94444051]
["bitfinex-derivatives","BTCF0:USTF0",1754245199466,1.26606478,114200.0,114190.0,0.67353411]
["bitfinex-derivatives","BTCF0:USTF0",1754245199666,1.28653794,114200.0,114190.0,0.67353411]
["bitfinex-derivatives","BTCF0:USTF0",1754245200063,1.28653794,114200.0,114190.0,0.71983411]
["bitfinex-derivatives","BTCF0:USTF0",1754245200764,1.28653794,114200.0,114190.0,0.62778051]
["bitfinex-derivatives","BTCF0:USTF0",1754245204959,1.28653794,114200.0,114190.0,0.36274051]
["bitfinex-derivatives","BTCF0:USTF0",1754245205155,1.28653794,114200.0,114190.0,0.45267411]
["bitfinex-derivatives","BTCF0:USTF0",1754245206162,1.28653794,114200.0,114190.0,0.62782071]
["bitfinex-derivatives","BTCF0:USTF0",1754245209270,0.67727656,114200.0,114190.0,0.62782071]
["bitfinex-derivatives","BTCF0:USTF0",1754245209471,0.92573794,114200.0,114190.0,1.23708209]
["bitfinex-derivatives","BTCF0:USTF0",1754245209672,0.90526478,114200.0,114190.0,1.23708209]
["bitfinex-derivatives","BTCF0:USTF0",1754245215668,0.92568477,114200.0,114190.0,1.23708209]
["bitfinex-derivatives","BTCF0:USTF0",1754245217677,0.92568477,114200.0,114190.0,0.62782071]
["bitfinex-derivatives","BTCF0:USTF0",1754245219680,0.92568477,114200.0,114190.0,0.45267411]
["bitfinex-derivatives","BTCF0:USTF0",1754245219681,1.28648477,114200.0,114190.0,0.45267411]
["bitfinex-derivatives","BTCF0:USTF0",1754245224876,1.28648477,114200.0,114190.0,0.62782061]
["bitfinex-derivatives","BTCF0:USTF0",1754245229087,0.92568477,114200.0,114190.0,0.62782061]
["bitfinex-derivatives","BTCF0:USTF0",1754245229490,1.28648477,114200.0,114190.0,0.62782061]
["bitfinex-derivatives","BTCF0:USTF0",1754245231791,0.92568477,114200.0,114190.0,1.23708199]
["bitfinex-derivatives","BTCF0:USTF0",1754245234993,0.92568477,114200.0,114190.0,0.62782061]
["bitfinex-derivatives","BTCF0:USTF0",1754245235193,0.92568477,114200.0,114190.0,1.23708199]
["bitfinex-derivatives","BTCF0:USTF0",1754245237395,0.90285477,114200.0,114190.0,1.23708199]
["bitfinex-derivatives","BTCF0:USTF0",1754245237592,0.92672477,114200.0,114190.0,1.23708199]
["bitfinex-derivatives","BTCF0:USTF0",1754245238489,0.31746339,114200.0,114190.0,1.23708199]
["bitfinex-derivatives","BTCF0:USTF0",1754245238692,0.92672477,114200.0,114190.0,1.23708199]
["bitfinex-derivatives","BTCF0:USTF0",1754245240897,0.92672477,114200.0,114190.0,0.62782061]
["bitfinex-derivatives","BTCF0:USTF0",1754245242390,0.92672477,114200.0,114190.0,1.23708199]
["bitfinex-derivatives","BTCF0:USTF0",1754245244000,0.92672477,114200.0,114190.0,0.62782061]
["bitfinex-derivatives","BTCF0:USTF0",1754245252112,0.92672477,114200.0,114190.0,0.36274061]
["bitfinex-derivatives","BTCF0:USTF0",1754245252412,0.92672477,114200.0,114190.0,0.62774061]
["bitfinex-derivatives","BTCF0:USTF0",1754245254212,0.92672477,114200.0,114190.0,1.23700199]
["bitfinex-derivatives","BTCF0:USTF0",1754245256011,0.92672477,114200.0,114190.0,0.97200199]
["bitfinex-derivatives","BTCF0:USTF0",1754245256216,0.92672477,114200.0,114190.0,1.23696199]
["bitfinex-derivatives","BTCF0:USTF0",1754245257818,0.92672477,114200.0,114190.0,0.62770061]
["bitfinex-derivatives","BTCF0:USTF0",1754245260513,0.19856339,114200.0,114190.0,1.59776199]
["bitfinex-derivatives","BTCF0:USTF0",1754245261606,0.19856339,114200.0,114190.0,1.33280199]
["bitfinex-derivatives","BTCF0:USTF0",1754245261811,0.80782477,114200.0,114190.0,1.59776199]
["bitfinex-derivatives","BTCF0:USTF0",1754245265721,0.78740478,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245270917,0.82071478,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245276221,0.83621478,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245277127,0.84901478,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245279033,0.84901478,114200.0,114190.0,1.50416199]
["bitfinex-derivatives","BTCF0:USTF0",1754245279230,0.84901478,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245279430,0.87134478,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245285334,0.2620834,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245285532,0.87134478,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245287437,0.88072478,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245294538,0.2714634,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245294839,0.003,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245297144,0.1781313,114200.0,114190.0,1.86496199]
["bitfinex-derivatives","BTCF0:USTF0",1754245299241,0.1781313,114200.0,114190.0,2.22576199]
["bitfinex-derivatives","BTCF0:USTF0",1754245300445,0.003,114200.0,114190.0,2.22576199]
["bitfinex-derivatives","BTCF0:USTF0",1754245300640,0.66797054,114220.0,114210.0,0.2232358]
["bitfinex-derivatives","BTCF0:USTF0",1754245300845,0.68816877,114220.0,114210.0,2.40375856]
["bitfinex-derivatives","BTCF0:USTF0",1754245301143,0.68816877,114220.0,114210.0,1.79449718]
["bitfinex-derivatives","BTCF0:USTF0",1754245301840,0.66797054,114220.0,114210.0,1.79449718]
["bitfinex-derivatives","BTCF0:USTF0",1754245302144,0.67097054,114220.0,114210.0,1.79449718]
["bitfinex-derivatives","BTCF0:USTF0",1754245302340,0.67097054,114220.0,114210.0,2.40375856]
["bitfinex-derivatives","BTCF0:USTF0",1754245302546,0.67597054,114220.0,114210.0,1.80431345]
["bitfinex-derivatives","BTCF0:USTF0",1754245302849,0.67497054,114220.0,114210.0,1.80431345]
["bitfinex-derivatives","BTCF0:USTF0",1754245303347,0.67497054,114220.0,114210.0,3.01563345]
["bitfinex-derivatives","BTCF0:USTF0",1754245303548,0.67397054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245304847,0.67397054,114220.0,114210.0,2.40537207]
["bitfinex-derivatives","BTCF0:USTF0",1754245305047,0.67397054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245305347,0.70680054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245305751,0.72697278,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245306548,0.70680054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245308248,0.73500054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245308447,0.75641054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245311349,0.74361054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245313254,0.67397054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245314743,0.70680054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245315352,0.72220054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245315552,1.33146192,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245316954,0.72220054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245322054,0.67397054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245322753,0.70680054,114220.0,114210.0,3.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1754245323357,0.67397054,114220.0,114210.0,3.62389483]
["bitfinex-derivatives","BTCF0:USTF0",1754245323760,0.49885714,114220.0,114210.0,3.62389483]
["bitfinex-derivatives","BTCF0:USTF0",1754245325053,0.49785714,114220.0,114210.0,3.62389483]
["bitfinex-derivatives","BTCF0:USTF0",1754245326360,0.49885714,114220.0,114210.0,3.62389483]
["bitfinex-derivatives","BTCF0:USTF0",1754245327962,0.49585714,114220.0,114210.0,3.62389483]
["bitfinex-derivatives","BTCF0:USTF0",1754245332364,0.67095724,114220.0,114210.0,3.62389483]
["bitfinex-derivatives","BTCF0:USTF0",1754245332969,0.49585714,114220.0,114210.0,3.62389483]
["bitfinex-derivatives","BTCF0:USTF0",1754245334372,0.67095714,114220.0,114210.0,3.62389483]
["bitfinex-derivatives","BTCF0:USTF0",1754245336776,0.49585714,114220.0,114210.0,3.62389483]
["bitfinex-derivatives","BTCF0:USTF0",1754245337370,0.67095754,114220.0,114210.0,2.40537207]
["bitfinex-derivatives","BTCF0:USTF0",1754245337672,0.67095754,114220.0,114210.0,3.62389483]
["bitfinex-derivatives","BTCF0:USTF0",1754245338675,0.67095754,114220.0,114210.0,3.26309483]
["bitfinex-derivatives","BTCF0:USTF0",1754245338872,0.67095754,114220.0,114210.0,3.98469483]
["bitfinex-derivatives","BTCF0:USTF0",1754245339376,0.67095754,114220.0,114210.0,3.26309483]
["bitfinex-derivatives","BTCF0:USTF0",1754245339577,0.67095754,114220.0,114210.0,3.98469483]
["bitfinex-derivatives","BTCF0:USTF0",1754245339776,0.49585714,114220.0,114210.0,3.98469483]
["bitfinex-derivatives","BTCF0:USTF0",1754245342871,0.49385714,114220.0,114210.0,3.98469483]
["bitfinex-derivatives","BTCF0:USTF0",1754245343267,0.49285714,114220.0,114210.0,3.98469483]
["bitfinex-derivatives","BTCF0:USTF0",1754245343576,0.49485714,114220.0,114210.0,3.98469483]
["bitfinex-derivatives","BTCF0:USTF0",1754245344076,0.49585714,114220.0,114210.0,3.26309483]
["bitfinex-derivatives","BTCF0:USTF0",1754245344278,0.49585714,114220.0,114210.0,3.98469483]
["bitfinex-derivatives","BTCF0:USTF0",1754245345576,0.67095734,114220.0,114210.0,3.98469483]
["bitfinex-derivatives","BTCF0:USTF0",1754245345977,0.49585714,114220.0,114210.0,3.98469483]
["bitfinex-derivatives","BTCF0:USTF0",1754245361280,0.49585714,114220.0,114210.0,2.84503333]
["bitfinex-derivatives","BTCF0:USTF0",1754245361491,0.49585714,114220.0,114210.0,4.06355609]
["bitfinex-derivatives","BTCF0:USTF0",1754245361693,0.49385714,114220.0,114210.0,4.06355609]
["bitfinex-derivatives","BTCF0:USTF0",1754245363794,0.49285714,114220.0,114210.0,4.06355609]
["bitfinex-derivatives","BTCF0:USTF0",1754245364494,0.49285714,114220.0,114210.0,3.98469483]
["bitfinex-derivatives","BTCF0:USTF0",1754245367797,0.58607714,114220.0,114210.0,3.37531345]
["bitfinex-derivatives","BTCF0:USTF0",1754245368798,0.58707714,114220.0,114210.0,3.37531345]
["bitfinex-derivatives","BTCF0:USTF0",1754245368998,0.58907714,114220.0,114210.0,3.37531345]
["bitfinex-derivatives","BTCF0:USTF0",1754245369800,0.76417734,114220.0,114210.0,3.37531345]
["bitfinex-derivatives","BTCF0:USTF0",1754245372096,0.76417734,114220.0,114210.0,3.98457483]
["bitfinex-derivatives","BTCF0:USTF0",1754245373197,0.75137734,114220.0,114210.0,3.98457483]
["bitfinex-derivatives","BTCF0:USTF0",1754245374598,0.75137734,114220.0,114210.0,4.06343609]
["bitfinex-derivatives","BTCF0:USTF0",1754245376500,0.56642714,114220.0,114210.0,4.06343609]
["bitfinex-derivatives","BTCF0:USTF0",1754245376996,0.56642714,114220.0,114210.0,2.84491333]
["bitfinex-derivatives","BTCF0:USTF0",1754245377200,0.74152744,114220.0,114210.0,4.06343609]
["bitfinex-derivatives","BTCF0:USTF0",1754245379299,0.56642714,114220.0,114210.0,4.06343609]
["bitfinex-derivatives","BTCF0:USTF0",1754245380303,0.74152744,114220.0,114210.0,4.06343609]
["bitfinex-derivatives","BTCF0:USTF0",1754245380504,1.37343882,114220.0,114210.0,3.45417471]
["bitfinex-derivatives","BTCF0:USTF0",1754245380907,0.76417744,114220.0,114210.0,3.18945471]
["bitfinex-derivatives","BTCF0:USTF0",1754245381105,0.76417744,114220.0,114210.0,3.45417471]
["bitfinex-derivatives","BTCF0:USTF0",1754245382801,0.76417744,114220.0,114210.0,2.84491333]
["bitfinex-derivatives","BTCF0:USTF0",1754245383001,1.36063882,114220.0,114210.0,3.18945471]
["bitfinex-derivatives","BTCF0:USTF0",1754245383302,1.39717882,114220.0,114210.0,2.84491333]
["bitfinex-derivatives","BTCF0:USTF0",1754245383507,1.39717882,114220.0,114210.0,3.45417471]
["bitfinex-derivatives","BTCF0:USTF0",1754245384310,0.78791744,114220.0,114210.0,3.45417471]
["bitfinex-derivatives","BTCF0:USTF0",1754245384500,1.39717882,114220.0,114210.0,3.45417471]
["bitfinex-derivatives","BTCF0:USTF0",1754245385210,1.39717882,114220.0,114210.0,3.37531345]
["bitfinex-derivatives","BTCF0:USTF0",1754245385602,1.39717882,114220.0,114210.0,3.45417471]
["bitfinex-derivatives","BTCF0:USTF0",1754245385804,1.39717882,114220.0,114210.0,3.37531345]
["bitfinex-derivatives","BTCF0:USTF0",1754245388011,1.39717882,114220.0,114210.0,2.76605207]
["bitfinex-derivatives","BTCF0:USTF0",1754245388317,1.39717882,114220.0,114210.0,3.37531345]
["bitfinex-derivatives","BTCF0:USTF0",1754245389002,1.39717882,114220.0,114210.0,2.76605207]
["bitfinex-derivatives","BTCF0:USTF0",1754245389207,1.39717882,114220.0,114210.0,3.37531345]
["bitfinex-derivatives","BTCF0:USTF0",1754245399217,1.37343882,114220.0,114210.0,3.37531345]
["bitfinex-derivatives","BTCF0:USTF0",1754245399408,0.76417744,114220.0,114210.0,3.37531345]
["bitfinex-derivatives","BTCF0:USTF0",1754245402415,1.37343882,114220.0,114210.0,3.37531345]
["bitfinex-derivatives","BTCF0:USTF0",1754245404719,1.37343882,114220.0,114210.0,3.01451345]
["bitfinex-derivatives","BTCF0:USTF0",1754245406826,0.74152744,114220.0,114210.0,3.01451345]
["bitfinex-derivatives","BTCF0:USTF0",1754245407123,0.68656744,114220.0,114210.0,3.62377483]
["bitfinex-derivatives","BTCF0:USTF0",1754245407727,0.67095744,114220.0,114210.0,3.62377483]
["bitfinex-derivatives","BTCF0:USTF0",1754245410030,0.67095744,114220.0,114210.0,2.40525207]
["bitfinex-derivatives","BTCF0:USTF0",1754245410425,0.67095744,114220.0,114210.0,3.62377483]
["bitfinex-derivatives","BTCF0:USTF0",1754245410734,0.67095744,114220.0,114210.0,3.01451345]
["bitfinex-derivatives","BTCF0:USTF0",1754245411327,0.71879744,114220.0,114210.0,3.01451345]
["bitfinex-derivatives","BTCF0:USTF0",1754245411527,0.75299744,114220.0,114210.0,3.01451345]
["bitfinex-derivatives","BTCF0:USTF0",1754245411727,1.36225882,114220.0,114210.0,3.01451345]
["bitfinex-derivatives","BTCF0:USTF0",1754245415631,1.36225882,114220.0,114210.0,3.09337471]
["bitfinex-derivatives","BTCF0:USTF0",1754245415831,1.36225882,114220.0,114210.0,2.73257471]
["bitfinex-derivatives","BTCF0:USTF0",1754245416034,1.36225882,114220.0,114210.0,3.09337471]
["bitfinex-derivatives","BTCF0:USTF0",1754245416432,1.36225882,114220.0,114210.0,3.01451345]
["bitfinex-derivatives","BTCF0:USTF0",1754245416628,1.36225882,114220.0,114210.0,3.03218246]
["bitfinex-derivatives","BTCF0:USTF0",1754245427739,1.36225882,114220.0,114210.0,2.67138246]
["bitfinex-derivatives","BTCF0:USTF0",1754245428042,1.36225882,114220.0,114210.0,3.03218246]
["bitfinex-derivatives","BTCF0:USTF0",1754245431943,0.74019744,114220.0,114210.0,3.03218246]
["bitfinex-derivatives","BTCF0:USTF0",1754245435043,0.74019744,114220.0,114210.0,3.11104372]
["bitfinex-derivatives","BTCF0:USTF0",1754245436546,0.75299744,114220.0,114210.0,3.11104372]
["bitfinex-derivatives","BTCF0:USTF0",1754245439550,0.74019744,114220.0,114210.0,3.11104372]
["bitfinex-derivatives","BTCF0:USTF0",1754245440050,0.71879744,114220.0,114210.0,3.11104372]
["bitfinex-derivatives","BTCF0:USTF0",1754245440454,0.71879744,114220.0,114210.0,3.7203051]
["bitfinex-derivatives","BTCF0:USTF0",1754245440948,0.71879744,114220.0,114210.0,3.64144384]
["bitfinex-derivatives","BTCF0:USTF0",1754245443151,0.68613744,114220.0,114210.0,3.64144384]
["bitfinex-derivatives","BTCF0:USTF0",1754245443354,0.67095744,114220.0,114210.0,3.64144384]
["bitfinex-derivatives","BTCF0:USTF0",1754245446853,0.67095744,114220.0,114210.0,3.03218246]
["bitfinex-derivatives","BTCF0:USTF0",1754245450850,0.67095744,114220.0,114210.0,2.67138246]
["bitfinex-derivatives","BTCF0:USTF0",1754245451051,0.67095744,114220.0,114210.0,2.42292108]
["bitfinex-derivatives","BTCF0:USTF0",1754245451366,0.67095744,114220.0,114210.0,3.03218246]
["bitfinex-derivatives","BTCF0:USTF0",1754245456063,0.67095744,114220.0,114210.0,3.11104372]
["bitfinex-derivatives","BTCF0:USTF0",1754245457963,0.70272744,114220.0,114210.0,3.47184372]
["bitfinex-derivatives","BTCF0:USTF0",1754245459971,0.67095744,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245463572,0.67095744,114220.0,114210.0,3.47184372]
["bitfinex-derivatives","BTCF0:USTF0",1754245467267,0.67095744,114220.0,114210.0,2.86258234]
["bitfinex-derivatives","BTCF0:USTF0",1754245467473,0.67095744,114220.0,114210.0,3.47184372]
["bitfinex-derivatives","BTCF0:USTF0",1754245469070,0.67095744,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245469376,0.49585714,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245473681,0.49485714,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245475484,0.49585714,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245477080,0.49585714,114220.0,114210.0,3.3595051]
["bitfinex-derivatives","BTCF0:USTF0",1754245477384,0.49585714,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245480595,0.67095764,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245481390,0.49585714,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245482395,0.49485714,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245483093,0.49285714,114220.0,114210.0,2.86258234]
["bitfinex-derivatives","BTCF0:USTF0",1754245483291,0.49385714,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245483794,0.66895754,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245484895,0.67095754,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245485904,0.49585714,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245486103,0.49585714,114220.0,114210.0,4.00224384]
["bitfinex-derivatives","BTCF0:USTF0",1754245496206,0.49585714,114220.0,114210.0,4.0811051]
["bitfinex-derivatives","BTCF0:USTF0",1754245511616,0.4386316,114260.0,114210.0,4.69036648]
["bitfinex-derivatives","BTCF0:USTF0",1754245511809,0.21888407,114260.0,114250.0,1.23263728]
["bitfinex-derivatives","BTCF0:USTF0",1754245512117,0.02391,114260.0,114250.0,1.49719728]
["bitfinex-derivatives","BTCF0:USTF0",1754245512517,0.11948,114260.0,114250.0,1.49719728]
["bitfinex-derivatives","BTCF0:USTF0",1754245513417,0.12648,114260.0,114250.0,1.49819728]
["bitfinex-derivatives","BTCF0:USTF0",1754245513721,0.12748,114260.0,114250.0,1.49819728]
["bitfinex-derivatives","BTCF0:USTF0",1754245513916,0.12348,114260.0,114250.0,1.49719728]
["bitfinex-derivatives","BTCF0:USTF0",1754245514419,0.12448,114260.0,114250.0,1.49719728]
["bitfinex-derivatives","BTCF0:USTF0",1754245514912,0.90878038,114260.0,114250.0,0.8879359]
["bitfinex-derivatives","BTCF0:USTF0",1754245515114,0.90878038,114260.0,114250.0,1.49719728]
["bitfinex-derivatives","BTCF0:USTF0",1754245516524,0.12448,114260.0,114250.0,1.49719728]
["bitfinex-derivatives","BTCF0:USTF0",1754245516716,0.73374138,114260.0,114250.0,1.49719728]
["bitfinex-derivatives","BTCF0:USTF0",1754245517123,0.73374138,114260.0,114250.0,1.76439728]
["bitfinex-derivatives","BTCF0:USTF0",1754245517822,0.12448,114260.0,114250.0,1.76439728]
["bitfinex-derivatives","BTCF0:USTF0",1754245518026,0.12448,114260.0,114250.0,1.83311942]
["bitfinex-derivatives","BTCF0:USTF0",1754245518219,0.2995191,114260.0,114250.0,1.83311942]
["bitfinex-derivatives","BTCF0:USTF0",1754245518418,0.90878048,114260.0,114250.0,1.83311942]
["bitfinex-derivatives","BTCF0:USTF0",1754245520317,0.90878048,114260.0,114250.0,1.22385804]
["bitfinex-derivatives","BTCF0:USTF0",1754245520519,0.90878048,114260.0,114250.0,0.60048214]
["bitfinex-derivatives","BTCF0:USTF0",1754245520819,1.26958048,114260.0,114250.0,0.50833654]
["bitfinex-derivatives","BTCF0:USTF0",1754245527330,1.36765957,114260.0,114250.0,0.50833664]
["bitfinex-derivatives","BTCF0:USTF0",1754245528427,1.36765957,114260.0,114250.0,0.33328214]
["bitfinex-derivatives","BTCF0:USTF0",1754245530926,1.36765957,114260.0,114250.0,0.50833664]
["bitfinex-derivatives","BTCF0:USTF0",1754245531926,1.36765957,114260.0,114250.0,0.33328214]
["bitfinex-derivatives","BTCF0:USTF0",1754245532434,1.36765957,114260.0,114250.0,0.50833664]
["bitfinex-derivatives","BTCF0:USTF0",1754245535937,1.38758638,114260.0,114250.0,0.50833664]
["bitfinex-derivatives","BTCF0:USTF0",1754245540440,1.02678638,114260.0,114250.0,0.50833664]
["bitfinex-derivatives","BTCF0:USTF0",1754245540638,1.02678638,114260.0,114250.0,1.11759802]
["bitfinex-derivatives","BTCF0:USTF0",1754245541542,0.92870729,114260.0,114250.0,1.11759802]
["bitfinex-derivatives","BTCF0:USTF0",1754245541844,0.31944591,114260.0,114250.0,1.11759802]
["bitfinex-derivatives","BTCF0:USTF0",1754245542046,0.92870729,114260.0,114250.0,1.11759802]
["bitfinex-derivatives","BTCF0:USTF0",1754245544046,0.24886591,114260.0,114250.0,1.47839802]
["bitfinex-derivatives","BTCF0:USTF0",1754245544252,0.22387591,114260.0,114250.0,1.47839802]
["bitfinex-derivatives","BTCF0:USTF0",1754245544847,0.25873591,114260.0,114250.0,1.47839802]
["bitfinex-derivatives","BTCF0:USTF0",1754245546045,0.2388091,114260.0,114250.0,1.47839802]
["bitfinex-derivatives","BTCF0:USTF0",1754245547452,0.84807048,114260.0,114250.0,1.47839802]
["bitfinex-derivatives","BTCF0:USTF0",1754245548749,0.87380048,114260.0,114250.0,1.47839802]
["bitfinex-derivatives","BTCF0:USTF0",1754245549150,0.88733048,114260.0,114250.0,1.47839802]
["bitfinex-derivatives","BTCF0:USTF0",1754245549663,0.88733048,114260.0,114250.0,1.74559802]
["bitfinex-derivatives","BTCF0:USTF0",1754245550152,0.02891,114260.0,114250.0,1.74559802]
["bitfinex-derivatives","BTCF0:USTF0",1754245550744,0.005,114260.0,114250.0,1.74559802]
["bitfinex-derivatives","BTCF0:USTF0",1754245551451,0.002,114260.0,114250.0,1.74559802]
["bitfinex-derivatives","BTCF0:USTF0",1754245551641,0.003,114260.0,114250.0,1.74559802]
["bitfinex-derivatives","BTCF0:USTF0",1754245551837,0.001,114260.0,114250.0,1.74559802]
["bitfinex-derivatives","BTCF0:USTF0",1754245552240,0.001,114260.0,114250.0,1.82445928]
["bitfinex-derivatives","BTCF0:USTF0",1754245553253,0.001,114260.0,114250.0,1.74559802]
["bitfinex-derivatives","BTCF0:USTF0",1754245553644,0.001,114260.0,114250.0,2.5299074]
["bitfinex-derivatives","BTCF0:USTF0",1754245553842,0.001,114260.0,114250.0,1.92064602]
["bitfinex-derivatives","BTCF0:USTF0",1754245554358,0.001,114260.0,114250.0,1.99950728]
["bitfinex-derivatives","BTCF0:USTF0",1754245554754,0.001,114260.0,114250.0,1.93084158]
["bitfinex-derivatives","BTCF0:USTF0",1754245554958,0.001,114260.0,114250.0,2.43084158]
["bitfinex-derivatives","BTCF0:USTF0",1754245556458,0.001,114260.0,114250.0,2.35198032]
["bitfinex-derivatives","BTCF0:USTF0",1754245564744,0.001,114260.0,114250.0,2.17693232]
["bitfinex-derivatives","BTCF0:USTF0",1754245566757,0.001,114260.0,114250.0,2.25579358]
["bitfinex-derivatives","BTCF0:USTF0",1754245568254,1e-07,114260.0,114250.0,1.7151979]
["bitfinex-derivatives","BTCF0:USTF0",1754245568560,1e-07,114260.0,114250.0,2.25579358]
["bitfinex-derivatives","BTCF0:USTF0",1754245569361,0.02962511,114270.0,114260.0,0.1750392]
["bitfinex-derivatives","BTCF0:USTF0",1754245569665,0.02962511,114270.0,114260.0,1.07643488]
["bitfinex-derivatives","BTCF0:USTF0",1754245570658,0.02962511,114270.0,114260.0,1.09398419]
["bitfinex-derivatives","BTCF0:USTF0",1754245570859,0.03262511,114270.0,114260.0,1.09398419]
["bitfinex-derivatives","BTCF0:USTF0",1754245571561,0.03201511,114270.0,114260.0,1.09398419]
["bitfinex-derivatives","BTCF0:USTF0",1754245573368,0.03201511,114270.0,114260.0,1.36118419]
["bitfinex-derivatives","BTCF0:USTF0",1754245576765,0.03201511,114270.0,114260.0,2.03676867]
["bitfinex-derivatives","BTCF0:USTF0",1754245579466,0.03201511,114270.0,114260.0,2.11562993]
["bitfinex-derivatives","BTCF0:USTF0",1754245579467,0.00822511,114270.0,114260.0,2.11562993]
["bitfinex-derivatives","BTCF0:USTF0",1754245580271,0.003,114270.0,114260.0,2.53676867]
["bitfinex-derivatives","BTCF0:USTF0",1754245580567,1e-07,114270.0,114260.0,2.61562993]
["bitfinex-derivatives","BTCF0:USTF0",1754245581167,0.02379,114280.0,114270.0,0.1750238]
["bitfinex-derivatives","BTCF0:USTF0",1754245581371,0.02379,114280.0,114270.0,3.22704396]
["bitfinex-derivatives","BTCF0:USTF0",1754245582067,0.07021,114290.0,114270.0,3.22703636]
["bitfinex-derivatives","BTCF0:USTF0",1754245582262,0.02379,114290.0,114280.0,0.81890708]
["bitfinex-derivatives","BTCF0:USTF0",1754245583262,0.02479,114290.0,114280.0,0.81890708]
["bitfinex-derivatives","BTCF0:USTF0",1754245583471,0.02679,114290.0,114280.0,0.81890708]
["bitfinex-derivatives","BTCF0:USTF0",1754245583967,0.02679,114290.0,114280.0,0.82089778]
["bitfinex-derivatives","BTCF0:USTF0",1754245584369,0.02679,114290.0,114280.0,0.89975904]
["bitfinex-derivatives","BTCF0:USTF0",1754245584968,0.02679,114290.0,114280.0,0.90485503]
["bitfinex-derivatives","BTCF0:USTF0",1754245585164,0.02579,114290.0,114280.0,1.17356583]
["bitfinex-derivatives","BTCF0:USTF0",1754245585370,0.02679,114290.0,114280.0,1.09470457]
["bitfinex-derivatives","BTCF0:USTF0",1754245586062,0.02679,114290.0,114280.0,1.17356583]
["bitfinex-derivatives","BTCF0:USTF0",1754245587369,0.02679,114290.0,114280.0,1.09470457]
["bitfinex-derivatives","BTCF0:USTF0",1754245587875,0.003,114290.0,114280.0,1.78165591]
["bitfinex-derivatives","BTCF0:USTF0",1754245588058,0.003,114290.0,114280.0,1.72074446]
["bitfinex-derivatives","BTCF0:USTF0",1754245588259,0.07021,114310.0,114290.0,0.1312383]
["bitfinex-derivatives","BTCF0:USTF0",1754245588465,0.11945,114310.0,114300.0,1.96263072]
["bitfinex-derivatives","BTCF0:USTF0",1754245588671,0.11945,114310.0,114300.0,2.22983072]
["bitfinex-derivatives","BTCF0:USTF0",1754245589271,0.11945,114310.0,114300.0,2.23842821]
["bitfinex-derivatives","BTCF0:USTF0",1754245589571,0.12345,114310.0,114300.0,2.23842821]
["bitfinex-derivatives","BTCF0:USTF0",1754245590270,0.65703669,114360.0,114350.0,0.1749013]
["bitfinex-derivatives","BTCF0:USTF0",1754245590271,0.36602511,114360.0,114350.0,0.1749013]
["bitfinex-derivatives","BTCF0:USTF0",1754245590465,0.24543655,114360.0,114350.0,1.06325138]
["bitfinex-derivatives","BTCF0:USTF0",1754245590662,0.2705613,114350.0,114340.0,1.21028]
["bitfinex-derivatives","BTCF0:USTF0",1754245590861,1.19114785,114350.0,114340.0,1.47532]
["bitfinex-derivatives","BTCF0:USTF0",1754245591269,0.11535544,114350.0,114340.0,1.65883409]
["bitfinex-derivatives","BTCF0:USTF0",1754245591464,1.12473452,114360.0,114350.0,0.1906813]
["bitfinex-derivatives","BTCF0:USTF0",1754245591465,0.02958511,114360.0,114350.0,0.1906813]
["bitfinex-derivatives","BTCF0:USTF0",1754245591663,1e-08,114360.0,114350.0,1.11452241]
["bitfinex-derivatives","BTCF0:USTF0",1754245591960,0.01426,114390.0,114350.0,1.82950952]
["bitfinex-derivatives","BTCF0:USTF0",1754245592161,0.42689815,114390.0,114380.0,0.71428629]
["bitfinex-derivatives","BTCF0:USTF0",1754245592368,0.01967815,114390.0,114380.0,0.97976629]
["bitfinex-derivatives","BTCF0:USTF0",1754245592574,0.01967815,114390.0,114380.0,1.34056629]
["bitfinex-derivatives","BTCF0:USTF0",1754245592873,0.01967815,114390.0,114380.0,1.41211001]
["bitfinex-derivatives","BTCF0:USTF0",1754245593065,0.01967815,114390.0,114380.0,1.91211001]
["bitfinex-derivatives","BTCF0:USTF0",1754245593260,0.01967815,114390.0,114380.0,1.9207075]
["bitfinex-derivatives","BTCF0:USTF0",1754245593776,0.01967815,114390.0,114380.0,1.42020661]
["bitfinex-derivatives","BTCF0:USTF0",1754245593777,0.08909815,114390.0,114380.0,1.42020661]
["bitfinex-derivatives","BTCF0:USTF0",1754245594069,0.02267815,114390.0,114380.0,1.96029772]
["bitfinex-derivatives","BTCF0:USTF0",1754245594275,0.02267815,114390.0,114380.0,2.13514572]
["bitfinex-derivatives","BTCF0:USTF0",1754245594468,0.39419201,114410.0,114380.0,2.13514572]
["bitfinex-derivatives","BTCF0:USTF0",1754245594469,0.00960201,114410.0,114380.0,1.59505461]
["bitfinex-derivatives","BTCF0:USTF0",1754245594670,0.49285714,114420.0,114410.0,0.1748096]
["bitfinex-derivatives","BTCF0:USTF0",1754245594968,0.3608,114470.0,114430.0,0.4369477]
["bitfinex-derivatives","BTCF0:USTF0",1754245595170,0.3608,114470.0,114460.0,0.75850761]
["bitfinex-derivatives","BTCF0:USTF0",1754245595370,0.3608,114470.0,114460.0,0.80657111]
["bitfinex-derivatives","BTCF0:USTF0",1754245595371,0.535518,114470.0,114460.0,0.80657111]
["bitfinex-derivatives","BTCF0:USTF0",1754245595571,0.3608,114470.0,114460.0,1.15603231]
["bitfinex-derivatives","BTCF0:USTF0",1754245596067,0.38459,114480.0,114460.0,0.31890621]
["bitfinex-derivatives","BTCF0:USTF0",1754245596271,0.37599251,114470.0,114460.0,0.44995911]
["bitfinex-derivatives","BTCF0:USTF0",1754245596467,0.02479,114470.0,114460.0,1.35085022]
["bitfinex-derivatives","BTCF0:USTF0",1754245596660,0.001,114470.0,114460.0,1.61682547]
["bitfinex-derivatives","BTCF0:USTF0",1754245597061,0.44763326,114490.0,114470.0,0.0873588]
["bitfinex-derivatives","BTCF0:USTF0",1754245597275,0.02379,114480.0,114460.0,0.89810891]
["bitfinex-derivatives","BTCF0:USTF0",1754245597579,0.43383,114480.0,114470.0,0.4429978]
["bitfinex-derivatives","BTCF0:USTF0",1754245598170,0.02379,114480.0,114470.0,1.09197826]
["bitfinex-derivatives","BTCF0:USTF0",1754245598466,0.43383,114480.0,114470.0,0.1923599]
["bitfinex-derivatives","BTCF0:USTF0",1754245598768,0.43383,114480.0,114470.0,0.4605999]
["bitfinex-derivatives","BTCF0:USTF0",1754245598967,1.06516836,114480.0,114470.0,0.2858821]
["bitfinex-derivatives","BTCF0:USTF0",1754245599161,0.1747376,114460.0,114440.0,0.28584061]
["bitfinex-derivatives","BTCF0:USTF0",1754245599364,0.43383,114450.0,114430.0,0.10478259]
["bitfinex-derivatives","BTCF0:USTF0",1754245599561,0.43383,114440.0,114430.0,0.55288703]
["bitfinex-derivatives","BTCF0:USTF0",1754245599761,0.43383,114440.0,114430.0,0.51253904]
["bitfinex-derivatives","BTCF0:USTF0",1754245599762,1.06516836,114440.0,114430.0,0.51253904]
["bitfinex-derivatives","BTCF0:USTF0",1754245599966,1.06516836,114440.0,114430.0,0.4440189]
["bitfinex-derivatives","BTCF0:USTF0",1754245600368,1.23993196,114440.0,114430.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1754245600770,0.04955,114430.0,114420.0,0.2184811]
["bitfinex-derivatives","BTCF0:USTF0",1754245601066,1.10285836,114430.0,114420.0,0.4877611]
["bitfinex-derivatives","BTCF0:USTF0",1754245601269,1.10285836,114430.0,114420.0,0.2531211]
["bitfinex-derivatives","BTCF0:USTF0",1754245601676,0.46652,114430.0,114420.0,0.33177879]
["bitfinex-derivatives","BTCF0:USTF0",1754245601870,0.46652,114430.0,114420.0,0.3229411]
["bitfinex-derivatives","BTCF0:USTF0",1754245602478,0.46652,114430.0,114420.0,0.3269411]
["bitfinex-derivatives","BTCF0:USTF0",1754245602972,0.46652,114430.0,114420.0,0.39639914]
["bitfinex-derivatives","BTCF0:USTF0",1754245603179,1.06771836,114440.0,114430.0,0.1747793]
["bitfinex-derivatives","BTCF0:USTF0",1754245603375,1.42851836,114440.0,114430.0,0.1747793]
["bitfinex-derivatives","BTCF0:USTF0",1754245603569,1.60328236,114440.0,114430.0,0.1747793]
["bitfinex-derivatives","BTCF0:USTF0",1754245603771,1.46365836,114440.0,114430.0,0.1747793]
["bitfinex-derivatives","BTCF0:USTF0",1754245603970,0.2854993,114430.0,114420.0,0.59569944]
["bitfinex-derivatives","BTCF0:USTF0",1754245604170,1.27763766,114430.0,114420.0,0.34257804]
["bitfinex-derivatives","BTCF0:USTF0",1754245604376,1.27763766,114430.0,114420.0,0.07245804]
["bitfinex-derivatives","BTCF0:USTF0",1754245604684,1.45242166,114430.0,114420.0,0.07245804]
["bitfinex-derivatives","BTCF0:USTF0",1754245604881,1.45242166,114430.0,114420.0,0.06845804]
["bitfinex-derivatives","BTCF0:USTF0",1754245605077,0.1747947,114420.0,114410.0,0.262213]
["bitfinex-derivatives","BTCF0:USTF0",1754245605278,1.27765306,114420.0,114410.0,0.218511]
["bitfinex-derivatives","BTCF0:USTF0",1754245605879,1.27665306,114420.0,114410.0,0.218511]
["bitfinex-derivatives","BTCF0:USTF0",1754245606482,1.27665306,114420.0,114410.0,0.28904624]
["bitfinex-derivatives","BTCF0:USTF0",1754245606873,1.45145306,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754245607079,0.2855299,114410.0,114400.0,0.4439443]
["bitfinex-derivatives","BTCF0:USTF0",1754245607278,0.2855452,114400.0,114390.0,0.2185363]
["bitfinex-derivatives","BTCF0:USTF0",1754245607479,1.27768356,114400.0,114390.0,0.1748282]
["bitfinex-derivatives","BTCF0:USTF0",1754245608580,1.27768356,114400.0,114390.0,0.2094682]
["bitfinex-derivatives","BTCF0:USTF0",1754245608884,1.10285836,114400.0,114390.0,0.2651782]
["bitfinex-derivatives","BTCF0:USTF0",1754245609182,1.10285836,114400.0,114390.0,0.2681782]
["bitfinex-derivatives","BTCF0:USTF0",1754245609584,1.10285836,114400.0,114390.0,0.2701782]
["bitfinex-derivatives","BTCF0:USTF0",1754245609781,1.27768406,114400.0,114390.0,0.2701782]
["bitfinex-derivatives","BTCF0:USTF0",1754245609980,1.10285836,114400.0,114390.0,0.2701782]
["bitfinex-derivatives","BTCF0:USTF0",1754245610385,1.27768406,114400.0,114390.0,0.2701782]
["bitfinex-derivatives","BTCF0:USTF0",1754245610582,0.47152,114400.0,114390.0,0.2701782]
["bitfinex-derivatives","BTCF0:USTF0",1754245610888,1.27768406,114400.0,114390.0,0.2701782]
["bitfinex-derivatives","BTCF0:USTF0",1754245611184,1.27768406,114400.0,114390.0,0.3409076]
["bitfinex-derivatives","BTCF0:USTF0",1754245612684,1.36700406,114400.0,114390.0,0.3409076]
["bitfinex-derivatives","BTCF0:USTF0",1754245614181,1.36700406,114400.0,114390.0,0.2505576]
["bitfinex-derivatives","BTCF0:USTF0",1754245614685,1.36700406,114400.0,114390.0,0.0757294]
["bitfinex-derivatives","BTCF0:USTF0",1754245617379,2.17317443,114400.0,114390.0,0.0382194]
["bitfinex-derivatives","BTCF0:USTF0",1754245617579,0.2582964,114380.0,114370.0,0.26194515]
["bitfinex-derivatives","BTCF0:USTF0",1754245617780,1.32599476,114380.0,114370.0,0.26194515]
["bitfinex-derivatives","BTCF0:USTF0",1754245618280,1.32599476,114380.0,114370.0,0.2532203]
["bitfinex-derivatives","BTCF0:USTF0",1754245619090,0.6946564,114380.0,114370.0,0.3139303]
["bitfinex-derivatives","BTCF0:USTF0",1754245619381,0.6946564,114380.0,114370.0,0.3374403]
["bitfinex-derivatives","BTCF0:USTF0",1754245620380,0.6946564,114380.0,114370.0,0.48209537]
["bitfinex-derivatives","BTCF0:USTF0",1754245620575,0.3608,114380.0,114370.0,0.48209537]
["bitfinex-derivatives","BTCF0:USTF0",1754245620781,0.6828013,114390.0,114380.0,0.3651365]
["bitfinex-derivatives","BTCF0:USTF0",1754245621883,0.6838013,114390.0,114380.0,0.3651365]
["bitfinex-derivatives","BTCF0:USTF0",1754245622587,0.50896,114390.0,114380.0,0.3651365]
["bitfinex-derivatives","BTCF0:USTF0",1754245623182,0.3618,114390.0,114380.0,0.3651365]
["bitfinex-derivatives","BTCF0:USTF0",1754245623583,0.3608,114420.0,114410.0,0.1983207]
["bitfinex-derivatives","BTCF0:USTF0",1754245623786,0.70223497,114420.0,114410.0,0.3650907]
["bitfinex-derivatives","BTCF0:USTF0",1754245624084,0.01947957,114420.0,114410.0,0.99642906]
["bitfinex-derivatives","BTCF0:USTF0",1754245624293,0.3608,114430.0,114420.0,0.3650754]
["bitfinex-derivatives","BTCF0:USTF0",1754245624484,0.38028672,114430.0,114420.0,0.3650754]
["bitfinex-derivatives","BTCF0:USTF0",1754245624694,0.01948672,114430.0,114420.0,1.53199776]
["bitfinex-derivatives","BTCF0:USTF0",1754245625083,0.3608,114440.0,114420.0,1.80095776]
["bitfinex-derivatives","BTCF0:USTF0",1754245625392,0.38702,114460.0,114450.0,0.3650296]
["bitfinex-derivatives","BTCF0:USTF0",1754245626389,0.5617541,114460.0,114450.0,0.6339896]
["bitfinex-derivatives","BTCF0:USTF0",1754245626592,0.3608,114460.0,114450.0,0.6339896]
["bitfinex-derivatives","BTCF0:USTF0",1754245626986,0.3608,114460.0,114450.0,0.64260148]
["bitfinex-derivatives","BTCF0:USTF0",1754245627289,0.3608,114470.0,114460.0,0.3650141]
["bitfinex-derivatives","BTCF0:USTF0",1754245627485,0.3608,114470.0,114460.0,0.43618163]
["bitfinex-derivatives","BTCF0:USTF0",1754245628282,0.3608,114470.0,114460.0,0.45398624]
["bitfinex-derivatives","BTCF0:USTF0",1754245628784,0.3628,114470.0,114460.0,0.45398624]
["bitfinex-derivatives","BTCF0:USTF0",1754245628990,0.51584,114470.0,114460.0,0.45398624]
["bitfinex-derivatives","BTCF0:USTF0",1754245629284,0.3628,114470.0,114460.0,0.72302624]
["bitfinex-derivatives","BTCF0:USTF0",1754245630290,0.3628,114470.0,114460.0,0.08897214]
["bitfinex-derivatives","BTCF0:USTF0",1754245630291,1.29012726,114470.0,114460.0,0.08897214]
["bitfinex-derivatives","BTCF0:USTF0",1754245630488,1.29012726,114470.0,114460.0,0.28054163]
["bitfinex-derivatives","BTCF0:USTF0",1754245630991,1.29212726,114470.0,114460.0,0.28054163]
["bitfinex-derivatives","BTCF0:USTF0",1754245631194,1.29212726,114470.0,114460.0,0.10580753]
["bitfinex-derivatives","BTCF0:USTF0",1754245631392,1.29212726,114470.0,114460.0,0.28054193]
["bitfinex-derivatives","BTCF0:USTF0",1754245631989,0.7259389,114470.0,114460.0,0.46609193]
["bitfinex-derivatives","BTCF0:USTF0",1754245632194,0.6946089,114470.0,114460.0,0.46609193]
["bitfinex-derivatives","BTCF0:USTF0",1754245633090,0.6946089,114470.0,114460.0,0.48403651]
["bitfinex-derivatives","BTCF0:USTF0",1754245633495,0.7256089,114470.0,114460.0,0.44582651]
["bitfinex-derivatives","BTCF0:USTF0",1754245633696,1.35694726,114470.0,114460.0,0.44582651]
["bitfinex-derivatives","BTCF0:USTF0",1754245634988,0.002,114470.0,114460.0,1.01956451]
["bitfinex-derivatives","BTCF0:USTF0",1754245635188,0.06179,114490.0,114480.0,0.2183791]
["bitfinex-derivatives","BTCF0:USTF0",1754245635389,1.01268696,114490.0,114480.0,0.58291]
["bitfinex-derivatives","BTCF0:USTF0",1754245635694,1.01268696,114490.0,114470.0,0.2620679]
["bitfinex-derivatives","BTCF0:USTF0",1754245635695,0.3813639,114480.0,114470.0,0.2112791]
["bitfinex-derivatives","BTCF0:USTF0",1754245635883,0.20666,114470.0,114460.0,1.85198193]
["bitfinex-derivatives","BTCF0:USTF0",1754245636089,0.3813791,114470.0,114460.0,1.91242193]
["bitfinex-derivatives","BTCF0:USTF0",1754245636285,0.20666,114470.0,114460.0,1.95063193]
["bitfinex-derivatives","BTCF0:USTF0",1754245636490,0.17566,114470.0,114460.0,1.95063193]
["bitfinex-derivatives","BTCF0:USTF0",1754245636684,0.5355073,114480.0,114470.0,0.1747191]
["bitfinex-derivatives","BTCF0:USTF0",1754245636892,0.8325067,114490.0,114480.0,0.2112639]
["bitfinex-derivatives","BTCF0:USTF0",1754245637089,0.06479,114490.0,114480.0,1.29030226]
["bitfinex-derivatives","BTCF0:USTF0",1754245637293,0.17866,114490.0,114480.0,0.7576139]
["bitfinex-derivatives","BTCF0:USTF0",1754245637590,0.17566,114490.0,114480.0,0.7576139]
["bitfinex-derivatives","BTCF0:USTF0",1754245638094,0.1224,114500.0,114490.0,0.29808646]
["bitfinex-derivatives","BTCF0:USTF0",1754245638396,0.2970734,114500.0,114490.0,0.73911806]
["bitfinex-derivatives","BTCF0:USTF0",1754245638593,0.1224,114500.0,114490.0,0.73911806]
["bitfinex-derivatives","BTCF0:USTF0",1754245639098,0.2970734,114500.0,114490.0,0.73911806]
["bitfinex-derivatives","BTCF0:USTF0",1754245639494,0.1224,114500.0,114490.0,0.73911806]
["bitfinex-derivatives","BTCF0:USTF0",1754245639698,0.2970734,114500.0,114490.0,0.73911806]
["bitfinex-derivatives","BTCF0:USTF0",1754245639891,0.2970734,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754245640091,0.3052586,114490.0,114480.0,0.2733428]
["bitfinex-derivatives","BTCF0:USTF0",1754245640394,0.3072586,114490.0,114480.0,0.2733428]
["bitfinex-derivatives","BTCF0:USTF0",1754245640796,0.13057,114490.0,114480.0,0.3099028]
["bitfinex-derivatives","BTCF0:USTF0",1754245640996,0.3052586,114490.0,114480.0,0.3099028]
["bitfinex-derivatives","BTCF0:USTF0",1754245641397,0.21982,114490.0,114480.0,0.3968028]
["bitfinex-derivatives","BTCF0:USTF0",1754245641597,0.12455,114490.0,114480.0,1.02814116]
["bitfinex-derivatives","BTCF0:USTF0",1754245641797,0.03799,114490.0,114480.0,1.38894116]
["bitfinex-derivatives","BTCF0:USTF0",1754245642391,0.002,114490.0,114480.0,1.57240116]
["bitfinex-derivatives","BTCF0:USTF0",1754245643188,0.03799,114490.0,114480.0,1.57240116]
["bitfinex-derivatives","BTCF0:USTF0",1754245643995,0.03999,114490.0,114480.0,1.57240116]
["bitfinex-derivatives","BTCF0:USTF0",1754245644196,0.13457,114490.0,114480.0,1.57240116]
["bitfinex-derivatives","BTCF0:USTF0",1754245644600,0.03999,114490.0,114480.0,1.57240116]
["bitfinex-derivatives","BTCF0:USTF0",1754245644799,0.004,114490.0,114480.0,1.57240116]
["bitfinex-derivatives","BTCF0:USTF0",1754245645905,0.004,114490.0,114480.0,0.9410628]
["bitfinex-derivatives","BTCF0:USTF0",1754245646107,0.03999,114490.0,114480.0,0.9410628]
["bitfinex-derivatives","BTCF0:USTF0",1754245646306,0.03999,114490.0,114480.0,1.0279628]
["bitfinex-derivatives","BTCF0:USTF0",1754245647304,0.03999,114490.0,114480.0,1.65930116]
["bitfinex-derivatives","BTCF0:USTF0",1754245647813,0.004,114490.0,114480.0,1.65930116]
["bitfinex-derivatives","BTCF0:USTF0",1754245648200,0.03999,114490.0,114480.0,1.65930116]
["bitfinex-derivatives","BTCF0:USTF0",1754245648499,0.3581886,114490.0,114480.0,1.0277228]
["bitfinex-derivatives","BTCF0:USTF0",1754245649395,0.1835,114490.0,114480.0,1.0277228]
["bitfinex-derivatives","BTCF0:USTF0",1754245649709,0.08892,114490.0,114480.0,1.0277228]
["bitfinex-derivatives","BTCF0:USTF0",1754245650296,0.03999,114490.0,114480.0,1.65906116]
["bitfinex-derivatives","BTCF0:USTF0",1754245650698,0.3581886,114490.0,114480.0,1.0277228]
["bitfinex-derivatives","BTCF0:USTF0",1754245650900,0.3985086,114490.0,114480.0,1.0277228]
["bitfinex-derivatives","BTCF0:USTF0",1754245651498,0.004,114490.0,114480.0,1.65906116]
["bitfinex-derivatives","BTCF0:USTF0",1754245652103,0.004,114490.0,114480.0,1.0277228]
["bitfinex-derivatives","BTCF0:USTF0",1754245652304,0.03999,114490.0,114480.0,1.0277228]
["bitfinex-derivatives","BTCF0:USTF0",1754245653610,0.03999,114490.0,114480.0,1.65874116]
["bitfinex-derivatives","BTCF0:USTF0",1754245654302,0.2636086,114490.0,114480.0,1.0274028]
["bitfinex-derivatives","BTCF0:USTF0",1754245654500,0.3561886,114490.0,114480.0,1.0274028]
["bitfinex-derivatives","BTCF0:USTF0",1754245655005,0.3561886,114490.0,114480.0,0.7576028]
["bitfinex-derivatives","BTCF0:USTF0",1754245655209,0.3561886,114490.0,114480.0,1.0272828]
["bitfinex-derivatives","BTCF0:USTF0",1754245655506,0.3541886,114490.0,114480.0,1.0272828]
["bitfinex-derivatives","BTCF0:USTF0",1754245655807,0.3945055,114500.0,114490.0,0.3967986]
["bitfinex-derivatives","BTCF0:USTF0",1754245656109,0.3541855,114500.0,114490.0,0.7575986]
["bitfinex-derivatives","BTCF0:USTF0",1754245657307,0.3551855,114500.0,114490.0,0.7575986]
["bitfinex-derivatives","BTCF0:USTF0",1754245657510,0.08692,114500.0,114490.0,1.38893696]
["bitfinex-derivatives","BTCF0:USTF0",1754245657714,0.2615933,114500.0,114490.0,1.38893696]
["bitfinex-derivatives","BTCF0:USTF0",1754245657912,0.2615933,114500.0,114490.0,0.7575986]
["bitfinex-derivatives","BTCF0:USTF0",1754245659013,0.3964933,114500.0,114490.0,0.6340186]
["bitfinex-derivatives","BTCF0:USTF0",1754245659215,0.3964933,114500.0,114490.0,0.7575986]
["bitfinex-derivatives","BTCF0:USTF0",1754245661818,0.2156533,114500.0,114490.0,0.7575986]
["bitfinex-derivatives","BTCF0:USTF0",1754245662214,0.2156533,114500.0,114490.0,1.0269186]
["bitfinex-derivatives","BTCF0:USTF0",1754245663818,0.2533733,114500.0,114490.0,1.0269186]
["bitfinex-derivatives","BTCF0:USTF0",1754245664019,0.3664233,114500.0,114490.0,1.0269186]
["bitfinex-derivatives","BTCF0:USTF0",1754245664318,0.2156533,114500.0,114490.0,1.0269186]
["bitfinex-derivatives","BTCF0:USTF0",1754245665421,0.04098,114500.0,114490.0,1.0269186]
["bitfinex-derivatives","BTCF0:USTF0",1754245665623,0.002,114500.0,114490.0,1.0269186]
["bitfinex-derivatives","BTCF0:USTF0",1754245666821,0.02165445,114500.0,114490.0,1.0269186]
["bitfinex-derivatives","BTCF0:USTF0",1754245670530,0.02165445,114500.0,114490.0,1.65825696]
["bitfinex-derivatives","BTCF0:USTF0",1754245671324,0.02165445,114500.0,114490.0,2.15825696]
["bitfinex-derivatives","BTCF0:USTF0",1754245671839,0.02165445,114500.0,114490.0,1.5269186]
["bitfinex-derivatives","BTCF0:USTF0",1754245672433,0.49285714,114520.0,114510.0,0.216556]
["bitfinex-derivatives","BTCF0:USTF0",1754245672434,0.90288374,114520.0,114510.0,0.216556]
["bitfinex-derivatives","BTCF0:USTF0",1754245672629,0.94060374,114520.0,114510.0,0.846356]
["bitfinex-derivatives","BTCF0:USTF0",1754245672831,0.94060374,114520.0,114510.0,0.174658]
["bitfinex-derivatives","BTCF0:USTF0",1754245673039,0.404098,114510.0,114500.0,0.5354659]
["bitfinex-derivatives","BTCF0:USTF0",1754245673235,0.89693984,114520.0,114510.0,0.174658]
["bitfinex-derivatives","BTCF0:USTF0",1754245673433,0.89693984,114520.0,114510.0,0.535458]
["bitfinex-derivatives","BTCF0:USTF0",1754245673923,0.89993984,114520.0,114510.0,0.535458]
["bitfinex-derivatives","BTCF0:USTF0",1754245674121,0.174658,114510.0,114500.0,0.8917528]
["bitfinex-derivatives","BTCF0:USTF0",1754245674322,0.364408,114510.0,114500.0,0.8917528]
["bitfinex-derivatives","BTCF0:USTF0",1754245674730,0.404098,114510.0,114500.0,0.8044333]
["bitfinex-derivatives","BTCF0:USTF0",1754245675124,0.3141733,114500.0,114490.0,0.68406895]
["bitfinex-derivatives","BTCF0:USTF0",1754245675329,0.3141733,114500.0,114490.0,0.95294895]
["bitfinex-derivatives","BTCF0:USTF0",1754245675632,0.4041133,114500.0,114490.0,0.68406895]
["bitfinex-derivatives","BTCF0:USTF0",1754245675835,0.4477772,114510.0,114500.0,0.1882732]
["bitfinex-derivatives","BTCF0:USTF0",1754245676031,0.4477772,114510.0,114500.0,0.5490732]
["bitfinex-derivatives","BTCF0:USTF0",1754245676230,0.4487772,114510.0,114500.0,0.8179532]
["bitfinex-derivatives","BTCF0:USTF0",1754245676532,0.03998,114510.0,114500.0,0.8210932]
["bitfinex-derivatives","BTCF0:USTF0",1754245677035,0.03998,114510.0,114500.0,0.5522132]
["bitfinex-derivatives","BTCF0:USTF0",1754245677330,0.03998,114510.0,114500.0,0.8212532]
["bitfinex-derivatives","BTCF0:USTF0",1754245677637,0.03898,114510.0,114500.0,0.8212532]
["bitfinex-derivatives","BTCF0:USTF0",1754245677837,0.03998,114510.0,114500.0,0.8212532]
["bitfinex-derivatives","BTCF0:USTF0",1754245678839,0.2136379,114510.0,114500.0,0.8212532]
["bitfinex-derivatives","BTCF0:USTF0",1754245679335,0.4040979,114510.0,114500.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1754245679539,0.4040979,114510.0,114500.0,0.8180332]
["bitfinex-derivatives","BTCF0:USTF0",1754245679741,0.4040979,114510.0,114500.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1754245680241,0.4040979,114510.0,114500.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1754245681344,0.4040979,114510.0,114500.0,0.4539332]
["bitfinex-derivatives","BTCF0:USTF0",1754245681842,0.3413132,114500.0,114490.0,0.62905911]
["bitfinex-derivatives","BTCF0:USTF0",1754245682046,1.03545156,114500.0,114490.0,0.83551025]
["bitfinex-derivatives","BTCF0:USTF0",1754245682239,0.4041132,114500.0,114490.0,0.89789911]
["bitfinex-derivatives","BTCF0:USTF0",1754245682541,0.4041132,114500.0,114490.0,0.83551025]
["bitfinex-derivatives","BTCF0:USTF0",1754245682746,0.4041132,114500.0,114490.0,0.89459911]
["bitfinex-derivatives","BTCF0:USTF0",1754245682948,0.4041132,114500.0,114490.0,0.83551025]
["bitfinex-derivatives","BTCF0:USTF0",1754245683138,0.4041132,114500.0,114490.0,0.83851025]
["bitfinex-derivatives","BTCF0:USTF0",1754245683336,0.4041132,114500.0,114490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754245683643,1.39625156,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754245683838,0.2646284,114490.0,114480.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1754245684037,1.39626676,114490.0,114480.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1754245684445,0.4041437,114480.0,114470.0,1.20812]
["bitfinex-derivatives","BTCF0:USTF0",1754245684741,1.39628206,114480.0,114470.0,1.20812]
["bitfinex-derivatives","BTCF0:USTF0",1754245687934,0.404159,114470.0,114460.0,0.24590133]
["bitfinex-derivatives","BTCF0:USTF0",1754245688142,1.39629736,114470.0,114460.0,0.07116753]
["bitfinex-derivatives","BTCF0:USTF0",1754245688344,0.4041743,114460.0,114450.0,0.49632122]
["bitfinex-derivatives","BTCF0:USTF0",1754245688548,1.39631266,114460.0,114450.0,0.49632122]
["bitfinex-derivatives","BTCF0:USTF0",1754245688754,1.03551266,114460.0,114450.0,0.56673561]
["bitfinex-derivatives","BTCF0:USTF0",1754245689051,0.4041743,114460.0,114450.0,0.56673561]
["bitfinex-derivatives","BTCF0:USTF0",1754245689237,0.4031743,114460.0,114450.0,0.25397031]
["bitfinex-derivatives","BTCF0:USTF0",1754245689750,1.39531266,114460.0,114450.0,0.07923041]
["bitfinex-derivatives","BTCF0:USTF0",1754245689952,1.39531266,114460.0,114450.0,0.1747495]
["bitfinex-derivatives","BTCF0:USTF0",1754245690147,1.39531266,114460.0,114450.0,0.1797495]
["bitfinex-derivatives","BTCF0:USTF0",1754245690748,1.39531266,114460.0,114450.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754245690945,1.39531266,114460.0,114450.0,0.1787495]
["bitfinex-derivatives","BTCF0:USTF0",1754245691752,1.39531266,114460.0,114450.0,0.1767495]
["bitfinex-derivatives","BTCF0:USTF0",1754245692047,1.39531266,114460.0,114450.0,0.1777495]
["bitfinex-derivatives","BTCF0:USTF0",1754245693051,1.39531266,114460.0,114450.0,0.18658167]
["bitfinex-derivatives","BTCF0:USTF0",1754245693250,1.39531266,114460.0,114450.0,0.01183217]
["bitfinex-derivatives","BTCF0:USTF0",1754245693752,1.39531266,114460.0,114450.0,0.08012763]
["bitfinex-derivatives","BTCF0:USTF0",1754245693943,1.39531266,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754245694846,1.39531266,114460.0,114450.0,0.01177808]
["bitfinex-derivatives","BTCF0:USTF0",1754245695052,0.4172049,114440.0,114430.0,0.2621562]
["bitfinex-derivatives","BTCF0:USTF0",1754245695352,1.04854326,114440.0,114430.0,0.33107471]
["bitfinex-derivatives","BTCF0:USTF0",1754245695552,1.40934326,114440.0,114430.0,0.06891851]
["bitfinex-derivatives","BTCF0:USTF0",1754245695741,1.40934326,114440.0,114430.0,0.1747802]
["bitfinex-derivatives","BTCF0:USTF0",1754245696245,1.40934326,114440.0,114430.0,0.1777802]
["bitfinex-derivatives","BTCF0:USTF0",1754245696551,1.40934326,114440.0,114430.0,0.1817802]
["bitfinex-derivatives","BTCF0:USTF0",1754245697553,1.40934326,114440.0,114430.0,0.19036032]
["bitfinex-derivatives","BTCF0:USTF0",1754245699659,1.40934326,114440.0,114430.0,0.26006914]
["bitfinex-derivatives","BTCF0:USTF0",1754245700558,1.40934326,114440.0,114430.0,0.52726914]
["bitfinex-derivatives","BTCF0:USTF0",1754245703355,0.1747649,114440.0,114430.0,0.93191914]
["bitfinex-derivatives","BTCF0:USTF0",1754245703558,0.4172049,114440.0,114430.0,0.92943914]
["bitfinex-derivatives","BTCF0:USTF0",1754245704159,0.4172049,114440.0,114430.0,0.66223914]
["bitfinex-derivatives","BTCF0:USTF0",1754245704863,0.4172049,114440.0,114430.0,0.66471914]
["bitfinex-derivatives","BTCF0:USTF0",1754245708461,0.04069,114440.0,114430.0,0.66471914]
["bitfinex-derivatives","BTCF0:USTF0",1754245710165,0.3058052,114460.0,114430.0,0.66471914]
["bitfinex-derivatives","BTCF0:USTF0",1754245710166,0.4171745,114460.0,114450.0,0.2161198]
["bitfinex-derivatives","BTCF0:USTF0",1754245710463,0.707269,114470.0,114460.0,0.2017245]
["bitfinex-derivatives","BTCF0:USTF0",1754245710667,0.868329,114470.0,114460.0,0.2161045]
["bitfinex-derivatives","BTCF0:USTF0",1754245711166,0.909019,114470.0,114460.0,0.2161045]
["bitfinex-derivatives","BTCF0:USTF0",1754245711362,0.548219,114470.0,114460.0,0.2161045]
["bitfinex-derivatives","BTCF0:USTF0",1754245711966,0.504536,114470.0,114460.0,0.2161045]
["bitfinex-derivatives","BTCF0:USTF0",1754245713669,0.3103945,114460.0,114450.0,0.5769102]
["bitfinex-derivatives","BTCF0:USTF0",1754245713968,0.4171745,114460.0,114450.0,0.5769102]
["bitfinex-derivatives","BTCF0:USTF0",1754245714171,1.04851286,114460.0,114450.0,0.8454302]
["bitfinex-derivatives","BTCF0:USTF0",1754245714466,1.04851286,114460.0,114450.0,0.8040602]
["bitfinex-derivatives","BTCF0:USTF0",1754245714657,1.04851286,114460.0,114450.0,0.8184402]
["bitfinex-derivatives","BTCF0:USTF0",1754245714856,1.04851286,114460.0,114450.0,0.8424502]
["bitfinex-derivatives","BTCF0:USTF0",1754245715060,1.04851286,114460.0,114450.0,0.8464302]
["bitfinex-derivatives","BTCF0:USTF0",1754245715259,0.4171745,114460.0,114450.0,0.8464302]
["bitfinex-derivatives","BTCF0:USTF0",1754245715568,0.4171745,114460.0,114450.0,0.8474302]
["bitfinex-derivatives","BTCF0:USTF0",1754245717672,0.4171745,114460.0,114450.0,0.8060602]
["bitfinex-derivatives","BTCF0:USTF0",1754245717869,0.4171745,114460.0,114450.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1754245718075,1.40931286,114460.0,114450.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1754245718674,1.31714056,114460.0,114450.0,0.00319188]
["bitfinex-derivatives","BTCF0:USTF0",1754245718974,1.33731868,114460.0,114450.0,0.00319188]
["bitfinex-derivatives","BTCF0:USTF0",1754245720775,1.4299938,114460.0,114450.0,0.00319188]
["bitfinex-derivatives","BTCF0:USTF0",1754245721868,1.4299938,114460.0,114450.0,0.17794168]
["bitfinex-derivatives","BTCF0:USTF0",1754245722573,1.4299938,114460.0,114450.0,0.00319188]
["bitfinex-derivatives","BTCF0:USTF0",1754245723474,0.2265698,114450.0,114440.0,1.6519156]
["bitfinex-derivatives","BTCF0:USTF0",1754245723771,1.42484328,114450.0,114440.0,1.47716]
["bitfinex-derivatives","BTCF0:USTF0",1754245724174,1.40466098,114450.0,114440.0,1.47716]
["bitfinex-derivatives","BTCF0:USTF0",1754245724675,1.42484368,114450.0,114440.0,1.48016]
["bitfinex-derivatives","BTCF0:USTF0",1754245725478,1.42484368,114450.0,114440.0,1.6559251]
["bitfinex-derivatives","BTCF0:USTF0",1754245725777,1.42484368,114450.0,114440.0,1.48116]
["bitfinex-derivatives","BTCF0:USTF0",1754245725978,1.42484368,114450.0,114440.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1754245726178,1.40466098,114450.0,114440.0,1.3874451]
["bitfinex-derivatives","BTCF0:USTF0",1754245727573,1.40466098,114450.0,114440.0,0.1787651]
["bitfinex-derivatives","BTCF0:USTF0",1754245728282,1.40466098,114450.0,114440.0,0.1917551]
["bitfinex-derivatives","BTCF0:USTF0",1754245728475,1.40466098,114450.0,114440.0,0.2125351]
["bitfinex-derivatives","BTCF0:USTF0",1754245728881,1.40466098,114450.0,114440.0,0.2194951]
["bitfinex-derivatives","BTCF0:USTF0",1754245731178,1.40466098,114450.0,114440.0,0.1917551]
["bitfinex-derivatives","BTCF0:USTF0",1754245732373,1.40466098,114450.0,114440.0,0.1787651]
["bitfinex-derivatives","BTCF0:USTF0",1754245735079,1.40466098,114450.0,114440.0,0.1787648]
["bitfinex-derivatives","BTCF0:USTF0",1754245739686,1.40466098,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754245739889,2.03650216,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754245740276,0.268565,114440.0,114430.0,0.25306924]
["bitfinex-derivatives","BTCF0:USTF0",1754245740586,0.3465103,114430.0,114420.0,0.3058739]
["bitfinex-derivatives","BTCF0:USTF0",1754245740786,1.04389148,114430.0,114420.0,0.32195729]
["bitfinex-derivatives","BTCF0:USTF0",1754245740988,1.04389148,114430.0,114420.0,0.33494729]
["bitfinex-derivatives","BTCF0:USTF0",1754245741682,1.04189148,114430.0,114420.0,0.33494729]
["bitfinex-derivatives","BTCF0:USTF0",1754245742582,1.04189148,114430.0,114420.0,0.29125019]
["bitfinex-derivatives","BTCF0:USTF0",1754245742789,0.94938743,114430.0,114420.0,0.29525019]
["bitfinex-derivatives","BTCF0:USTF0",1754245744591,0.94838743,114430.0,114420.0,0.26595337]
["bitfinex-derivatives","BTCF0:USTF0",1754245744885,1.30918743,114430.0,114420.0,0.09115777]
["bitfinex-derivatives","BTCF0:USTF0",1754245745090,1.30918743,114430.0,114420.0,0.34427438]
["bitfinex-derivatives","BTCF0:USTF0",1754245745483,1.30918743,114430.0,114420.0,0.23775438]
["bitfinex-derivatives","BTCF0:USTF0",1754245747192,1.30918743,114430.0,114420.0,0.08876438]
["bitfinex-derivatives","BTCF0:USTF0",1754245763801,1.30918743,114430.0,114420.0,0.49982998]
["bitfinex-derivatives","BTCF0:USTF0",1754245764201,1.30918743,114430.0,114420.0,0.46012998]
["bitfinex-derivatives","BTCF0:USTF0",1754245765196,1.30918743,114430.0,114420.0,0.39391998]
["bitfinex-derivatives","BTCF0:USTF0",1754245766197,1.3293669,114430.0,114420.0,0.39391998]
["bitfinex-derivatives","BTCF0:USTF0",1754245766399,1.3293669,114430.0,114420.0,0.19306438]
["bitfinex-derivatives","BTCF0:USTF0",1754245766594,1.3293669,114430.0,114420.0,0.08876438]
["bitfinex-derivatives","BTCF0:USTF0",1754245773410,1.3293669,114430.0,114420.0,0.30122998]
["bitfinex-derivatives","BTCF0:USTF0",1754245773707,1.3293669,114430.0,114420.0,0.25927438]
["bitfinex-derivatives","BTCF0:USTF0",1754245774103,1.3293669,114430.0,114420.0,0.15209438]
["bitfinex-derivatives","BTCF0:USTF0",1754245774302,1.3293669,114430.0,114420.0,0.11442438]
["bitfinex-derivatives","BTCF0:USTF0",1754245774904,1.3293669,114430.0,114420.0,0.08876438]
["bitfinex-derivatives","BTCF0:USTF0",1754245780013,1.3293669,114430.0,114420.0,0.43406978]
["bitfinex-derivatives","BTCF0:USTF0",1754245780705,1.3293669,114430.0,114420.0,0.25927438]
["bitfinex-derivatives","BTCF0:USTF0",1754245781407,1.3293669,114430.0,114420.0,0.08876438]
["bitfinex-derivatives","BTCF0:USTF0",1754245786126,1.30918743,114430.0,114420.0,0.08876438]
["bitfinex-derivatives","BTCF0:USTF0",1754245786326,1.32940863,114430.0,114420.0,0.08876438]
["bitfinex-derivatives","BTCF0:USTF0",1754245789534,1.42602429,114430.0,114420.0,0.06375278]
["bitfinex-derivatives","BTCF0:USTF0",1754245789726,1.25424399,114430.0,114410.0,0.07092669]
["bitfinex-derivatives","BTCF0:USTF0",1754245789944,1.84249986,114420.0,114410.0,0.07092669]
["bitfinex-derivatives","BTCF0:USTF0",1754245790125,1.32338393,114420.0,114410.0,0.07092669]
["bitfinex-derivatives","BTCF0:USTF0",1754245790625,0.2658962,114400.0,114390.0,0.4104214]
["bitfinex-derivatives","BTCF0:USTF0",1754245790831,1.30319333,114400.0,114390.0,0.4104214]
["bitfinex-derivatives","BTCF0:USTF0",1754245791128,1.30019333,114400.0,114390.0,0.4104214]
["bitfinex-derivatives","BTCF0:USTF0",1754245791335,1.29619333,114400.0,114390.0,0.4104214]
["bitfinex-derivatives","BTCF0:USTF0",1754245791828,1.29719333,114400.0,114390.0,0.4224214]
["bitfinex-derivatives","BTCF0:USTF0",1754245792023,1.29719333,114400.0,114390.0,0.45073474]
["bitfinex-derivatives","BTCF0:USTF0",1754245792228,1.83653046,114400.0,114390.0,0.04031334]
["bitfinex-derivatives","BTCF0:USTF0",1754245792424,1.83653046,114400.0,114390.0,0.10961853]
["bitfinex-derivatives","BTCF0:USTF0",1754245792834,1.83653046,114400.0,114390.0,0.14802853]
["bitfinex-derivatives","BTCF0:USTF0",1754245793733,2.19733046,114400.0,114390.0,0.08130519]
["bitfinex-derivatives","BTCF0:USTF0",1754245795434,2.19733046,114400.0,114390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754245799031,2.29458658,114400.0,114390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754245799334,0.4030714,114390.0,114380.0,0.07107428]
["bitfinex-derivatives","BTCF0:USTF0",1754245799529,0.1748567,114380.0,114370.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1754245799838,1.30322383,114380.0,114370.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1754245800029,1.30322383,114380.0,114370.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754245800234,1.30322383,114380.0,114370.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1754245800636,0.4021019,114370.0,114360.0,0.4104672]
["bitfinex-derivatives","BTCF0:USTF0",1754245800837,1.30223903,114370.0,114360.0,0.4104672]
["bitfinex-derivatives","BTCF0:USTF0",1754245801540,1.30123903,114370.0,114360.0,0.4104672]
["bitfinex-derivatives","BTCF0:USTF0",1754245801945,1.30323903,114370.0,114360.0,0.4104672]
["bitfinex-derivatives","BTCF0:USTF0",1754245803142,1.30323903,114370.0,114360.0,0.48053972]
["bitfinex-derivatives","BTCF0:USTF0",1754245803342,1.30323903,114370.0,114360.0,0.50857773]
["bitfinex-derivatives","BTCF0:USTF0",1754245803538,1.30623903,114370.0,114360.0,0.50857773]
["bitfinex-derivatives","BTCF0:USTF0",1754245804342,1.30623903,114370.0,114360.0,0.33369053]
["bitfinex-derivatives","BTCF0:USTF0",1754245804544,1.30623903,114370.0,114360.0,0.50857783]
["bitfinex-derivatives","BTCF0:USTF0",1754245809441,0.5386719,114370.0,114360.0,0.40649783]
["bitfinex-derivatives","BTCF0:USTF0",1754245809648,0.5997919,114370.0,114360.0,0.50857783]
["bitfinex-derivatives","BTCF0:USTF0",1754245809850,0.7669019,114370.0,114360.0,0.50857783]
["bitfinex-derivatives","BTCF0:USTF0",1754245810147,1.30623903,114370.0,114360.0,0.50857783]
["bitfinex-derivatives","BTCF0:USTF0",1754245812746,0.7669019,114370.0,114360.0,0.50857783]
["bitfinex-derivatives","BTCF0:USTF0",1754245813046,1.30623903,114370.0,114360.0,0.50857783]
["bitfinex-derivatives","BTCF0:USTF0",1754245813444,0.7669019,114370.0,114360.0,0.50857783]
["bitfinex-derivatives","BTCF0:USTF0",1754245813844,1.30623903,114370.0,114360.0,0.50857783]
["bitfinex-derivatives","BTCF0:USTF0",1754245817051,0.7669019,114370.0,114360.0,0.50857783]
["bitfinex-derivatives","BTCF0:USTF0",1754245817244,1.30623903,114370.0,114360.0,0.50857783]
["bitfinex-derivatives","BTCF0:USTF0",1754245817640,0.23323,114370.0,114360.0,0.86572783]
["bitfinex-derivatives","BTCF0:USTF0",1754245817951,0.005,114370.0,114360.0,1.40506496]
["bitfinex-derivatives","BTCF0:USTF0",1754245818152,0.179872,114370.0,114360.0,1.40506496]
["bitfinex-derivatives","BTCF0:USTF0",1754245818351,0.005,114370.0,114360.0,0.86572783]
["bitfinex-derivatives","BTCF0:USTF0",1754245819554,0.005,114370.0,114360.0,1.67226496]
["bitfinex-derivatives","BTCF0:USTF0",1754245821150,0.005,114370.0,114360.0,1.93950496]
["bitfinex-derivatives","BTCF0:USTF0",1754245822752,0.002,114370.0,114360.0,1.93950496]
["bitfinex-derivatives","BTCF0:USTF0",1754245822953,0.005,114370.0,114360.0,1.94050496]
["bitfinex-derivatives","BTCF0:USTF0",1754245823656,0.003,114370.0,114360.0,1.94050496]
["bitfinex-derivatives","BTCF0:USTF0",1754245823855,0.007,114370.0,114360.0,1.94150496]
["bitfinex-derivatives","BTCF0:USTF0",1754245824850,0.007,114370.0,114360.0,1.84918495]
["bitfinex-derivatives","BTCF0:USTF0",1754245825058,0.1748429,114390.0,114380.0,0.2691967]
["bitfinex-derivatives","BTCF0:USTF0",1754245825253,1.07841253,114400.0,114390.0,0.2691815]
["bitfinex-derivatives","BTCF0:USTF0",1754245825450,1.07841253,114400.0,114390.0,0.7674515]
["bitfinex-derivatives","BTCF0:USTF0",1754245825650,1.03470283,114400.0,114390.0,0.7674515]
["bitfinex-derivatives","BTCF0:USTF0",1754245826047,0.4079476,114400.0,114390.0,0.7674515]
["bitfinex-derivatives","BTCF0:USTF0",1754245826255,0.2720476,114400.0,114390.0,1.0346515]
["bitfinex-derivatives","BTCF0:USTF0",1754245826852,0.4079359,114400.0,114390.0,1.0346515]
["bitfinex-derivatives","BTCF0:USTF0",1754245827055,0.1748259,114400.0,114390.0,1.0346515]
["bitfinex-derivatives","BTCF0:USTF0",1754245827357,0.1808259,114400.0,114390.0,1.0356515]
["bitfinex-derivatives","BTCF0:USTF0",1754245827854,0.3039059,114400.0,114390.0,1.0356515]
["bitfinex-derivatives","BTCF0:USTF0",1754245828157,0.3304259,114400.0,114390.0,1.0356515]
["bitfinex-derivatives","BTCF0:USTF0",1754245828653,0.3344259,114400.0,114390.0,1.0366515]
["bitfinex-derivatives","BTCF0:USTF0",1754245828851,0.1596,114400.0,114390.0,1.0366515]
["bitfinex-derivatives","BTCF0:USTF0",1754245829046,0.06435,114400.0,114390.0,1.0366515]
["bitfinex-derivatives","BTCF0:USTF0",1754245829250,0.01,114400.0,114390.0,0.7694515]
["bitfinex-derivatives","BTCF0:USTF0",1754245829449,0.01,114400.0,114390.0,1.30878863]
["bitfinex-derivatives","BTCF0:USTF0",1754245830356,0.009,114400.0,114390.0,1.30878863]
["bitfinex-derivatives","BTCF0:USTF0",1754245831559,0.005,114400.0,114390.0,1.30778863]
["bitfinex-derivatives","BTCF0:USTF0",1754245831758,0.01,114400.0,114390.0,1.30878863]
["bitfinex-derivatives","BTCF0:USTF0",1754245832262,0.01,114400.0,114390.0,1.48362063]
["bitfinex-derivatives","BTCF0:USTF0",1754245832560,0.99825183,114430.0,114420.0,0.2691354]
["bitfinex-derivatives","BTCF0:USTF0",1754245832760,0.99825183,114430.0,114420.0,0.7674054]
["bitfinex-derivatives","BTCF0:USTF0",1754245833162,1.03463183,114430.0,114420.0,0.7674054]
["bitfinex-derivatives","BTCF0:USTF0",1754245834058,1.04463183,114430.0,114420.0,0.7684054]
["bitfinex-derivatives","BTCF0:USTF0",1754245834358,1.04463183,114430.0,114420.0,0.79686443]
["bitfinex-derivatives","BTCF0:USTF0",1754245834554,1.05263183,114430.0,114420.0,0.79786443]
["bitfinex-derivatives","BTCF0:USTF0",1754245835059,0.5132947,114430.0,114420.0,0.79786443]
["bitfinex-derivatives","BTCF0:USTF0",1754245835260,0.425902,114430.0,114420.0,0.79786443]
["bitfinex-derivatives","BTCF0:USTF0",1754245835660,0.425902,114430.0,114420.0,0.86781704]
["bitfinex-derivatives","BTCF0:USTF0",1754245835956,0.261272,114430.0,114420.0,0.86781704]
["bitfinex-derivatives","BTCF0:USTF0",1754245836160,0.018,114430.0,114420.0,0.86781704]
["bitfinex-derivatives","BTCF0:USTF0",1754245836362,0.3423803,114430.0,114420.0,0.86781704]
["bitfinex-derivatives","BTCF0:USTF0",1754245836566,0.4258903,114430.0,114420.0,0.86781704]
["bitfinex-derivatives","BTCF0:USTF0",1754245839668,0.4258903,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245840966,0.25111,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245841265,0.018,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245841760,0.018,114430.0,114420.0,1.67435417]
["bitfinex-derivatives","BTCF0:USTF0",1754245842065,0.1927803,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245842269,0.2290803,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245842465,0.2559703,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245842764,0.2821003,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245843267,0.3214603,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245843467,0.3850903,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245844268,0.4254103,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245844665,0.25063,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245844866,0.4254103,114430.0,114420.0,1.13501704]
["bitfinex-derivatives","BTCF0:USTF0",1754245846970,0.96474743,114430.0,114420.0,0.54240724]
["bitfinex-derivatives","BTCF0:USTF0",1754245847170,0.4254103,114430.0,114420.0,0.96285724]
["bitfinex-derivatives","BTCF0:USTF0",1754245847372,0.96474743,114430.0,114420.0,1.03822724]
["bitfinex-derivatives","BTCF0:USTF0",1754245847968,0.4254103,114430.0,114420.0,1.39902724]
["bitfinex-derivatives","BTCF0:USTF0",1754245850775,0.96474743,114430.0,114420.0,1.03878724]
["bitfinex-derivatives","BTCF0:USTF0",1754245851676,0.96474743,114430.0,114420.0,0.96341724]
["bitfinex-derivatives","BTCF0:USTF0",1754245851874,0.96474743,114430.0,114420.0,0.36761164]
["bitfinex-derivatives","BTCF0:USTF0",1754245852176,1.32554743,114430.0,114420.0,0.54240724]
["bitfinex-derivatives","BTCF0:USTF0",1754245852475,1.32554743,114430.0,114420.0,0.60417724]
["bitfinex-derivatives","BTCF0:USTF0",1754245852676,1.32554743,114430.0,114420.0,0.62965724]
["bitfinex-derivatives","BTCF0:USTF0",1754245852874,1.32554743,114430.0,114420.0,0.54240724]
["bitfinex-derivatives","BTCF0:USTF0",1754245853278,1.32554743,114430.0,114420.0,0.77158724]
["bitfinex-derivatives","BTCF0:USTF0",1754245853577,0.96474743,114430.0,114420.0,0.77158724]
["bitfinex-derivatives","BTCF0:USTF0",1754245853775,0.4254103,114430.0,114420.0,1.13238724]
["bitfinex-derivatives","BTCF0:USTF0",1754245857379,0.4254103,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245858083,0.3214604,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245858282,0.4254104,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245858476,0.25063,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245858678,0.4254104,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245859074,0.25063,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245859687,0.018,114430.0,114420.0,1.40452437]
["bitfinex-derivatives","BTCF0:USTF0",1754245860283,0.0543,114430.0,114420.0,1.40452437]
["bitfinex-derivatives","BTCF0:USTF0",1754245860482,0.0543,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245860683,0.08119,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245860981,0.17095,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245861285,0.21031,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245862188,0.25063,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245862987,0.4254104,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245863189,0.96474753,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245864987,0.98508634,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245866288,0.96474753,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245867392,0.96474753,114430.0,114420.0,0.50438724]
["bitfinex-derivatives","BTCF0:USTF0",1754245868086,0.4254104,114430.0,114420.0,0.50438724]
["bitfinex-derivatives","BTCF0:USTF0",1754245868285,0.96474753,114430.0,114420.0,0.50438724]
["bitfinex-derivatives","BTCF0:USTF0",1754245872484,0.96474753,114430.0,114420.0,0.86518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245872785,0.96474753,114430.0,114420.0,0.50438724]
["bitfinex-derivatives","BTCF0:USTF0",1754245877496,0.96474753,114430.0,114420.0,0.36724724]
["bitfinex-derivatives","BTCF0:USTF0",1754245877684,0.96474753,114430.0,114420.0,0.42518724]
["bitfinex-derivatives","BTCF0:USTF0",1754245877886,0.96474753,114430.0,114420.0,0.50178724]
["bitfinex-derivatives","BTCF0:USTF0",1754245882197,0.96474753,114430.0,114420.0,0.10041164]
["bitfinex-derivatives","BTCF0:USTF0",1754245882493,1.32554753,114430.0,114420.0,0.27520734]
["bitfinex-derivatives","BTCF0:USTF0",1754245882690,1.32554753,114430.0,114420.0,0.10041164]
["bitfinex-derivatives","BTCF0:USTF0",1754245884595,1.32554753,114430.0,114420.0,0.27520734]
["bitfinex-derivatives","BTCF0:USTF0",1754245884899,1.32554753,114430.0,114420.0,0.10041164]
["bitfinex-derivatives","BTCF0:USTF0",1754245885397,1.32554753,114430.0,114420.0,0.27520734]
["bitfinex-derivatives","BTCF0:USTF0",1754245885799,1.31754753,114430.0,114420.0,0.07095261]
["bitfinex-derivatives","BTCF0:USTF0",1754245886000,1.41565052,114430.0,114420.0,0.07195261]
["bitfinex-derivatives","BTCF0:USTF0",1754245886198,1.43592234,114430.0,114420.0,0.07195261]
["bitfinex-derivatives","BTCF0:USTF0",1754245886695,1.43592234,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754245886898,0.403141,114410.0,114400.0,0.6230239]
["bitfinex-derivatives","BTCF0:USTF0",1754245887088,0.94247813,114410.0,114400.0,0.64746605]
["bitfinex-derivatives","BTCF0:USTF0",1754245887394,0.94247813,114410.0,114400.0,0.72988605]
["bitfinex-derivatives","BTCF0:USTF0",1754245887698,0.1748262,114400.0,114390.0,0.8465402]
["bitfinex-derivatives","BTCF0:USTF0",1754245887895,0.94249333,114400.0,114390.0,0.25369116]
["bitfinex-derivatives","BTCF0:USTF0",1754245888093,0.94249333,114400.0,114390.0,0.1993099]
["bitfinex-derivatives","BTCF0:USTF0",1754245888402,0.94149333,114400.0,114390.0,0.3998299]
["bitfinex-derivatives","BTCF0:USTF0",1754245889301,0.94549333,114400.0,114390.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1754245890004,1.30629333,114400.0,114390.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1754245890803,1.30929333,114400.0,114390.0,0.4008299]
["bitfinex-derivatives","BTCF0:USTF0",1754245891198,1.30929333,114400.0,114390.0,0.42462009]
["bitfinex-derivatives","BTCF0:USTF0",1754245894104,0.4091562,114400.0,114390.0,0.78542009]
["bitfinex-derivatives","BTCF0:USTF0",1754245896107,0.94849333,114400.0,114390.0,0.78542009]
["bitfinex-derivatives","BTCF0:USTF0",1754245900309,0.94849333,114400.0,114390.0,0.42462009]
["bitfinex-derivatives","BTCF0:USTF0",1754245903806,0.4091562,114400.0,114390.0,0.42462009]
["bitfinex-derivatives","BTCF0:USTF0",1754245904003,0.94849333,114400.0,114390.0,0.42462009]
["bitfinex-derivatives","BTCF0:USTF0",1754245907113,0.94849333,114400.0,114390.0,0.29008009]
["bitfinex-derivatives","BTCF0:USTF0",1754245907510,0.94849333,114400.0,114390.0,0.34806009]
["bitfinex-derivatives","BTCF0:USTF0",1754245907710,0.94849333,114400.0,114390.0,0.42183009]
["bitfinex-derivatives","BTCF0:USTF0",1754245909314,0.94849333,114400.0,114390.0,0.78263009]
["bitfinex-derivatives","BTCF0:USTF0",1754245910713,0.94849333,114400.0,114390.0,0.42183009]
["bitfinex-derivatives","BTCF0:USTF0",1754245914219,0.94849333,114400.0,114390.0,0.19962009]
["bitfinex-derivatives","BTCF0:USTF0",1754245915915,1.84863046,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754245917724,1.86905673,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754245917925,1.96295461,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754245920824,1.9629469,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754245926130,1.9629469,114400.0,114390.0,0.1758411]
["bitfinex-derivatives","BTCF0:USTF0",1754245927033,1.9629469,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754245934835,1.9836893,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754245935135,1.96327074,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754245936235,1.96298272,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754245943136,0.1748716,114370.0,114360.0,1.57860012]
["bitfinex-derivatives","BTCF0:USTF0",1754245943344,0.93727873,114370.0,114360.0,1.75048138]
["bitfinex-derivatives","BTCF0:USTF0",1754245943547,0.93727873,114370.0,114360.0,1.67162012]
["bitfinex-derivatives","BTCF0:USTF0",1754245944835,0.93827873,114370.0,114360.0,1.67262012]
["bitfinex-derivatives","BTCF0:USTF0",1754245945543,0.94127873,114370.0,114360.0,0.55180012]
["bitfinex-derivatives","BTCF0:USTF0",1754245945743,0.94127873,114370.0,114360.0,0.55380012]
["bitfinex-derivatives","BTCF0:USTF0",1754245946438,0.94127873,114370.0,114360.0,0.57268913]
["bitfinex-derivatives","BTCF0:USTF0",1754245946637,0.94227873,114370.0,114360.0,0.57268913]
["bitfinex-derivatives","BTCF0:USTF0",1754245952646,1.01035747,114370.0,114360.0,0.57268913]
["bitfinex-derivatives","BTCF0:USTF0",1754245953849,1.61777334,114370.0,114360.0,0.31055753]
["bitfinex-derivatives","BTCF0:USTF0",1754245954148,1.61777334,114370.0,114360.0,0.33395753]
["bitfinex-derivatives","BTCF0:USTF0",1754245954348,1.61777334,114370.0,114360.0,0.39889753]
["bitfinex-derivatives","BTCF0:USTF0",1754245954548,1.61777334,114370.0,114360.0,0.14144153]
["bitfinex-derivatives","BTCF0:USTF0",1754245954549,1.97857334,114370.0,114360.0,0.14144153]
["bitfinex-derivatives","BTCF0:USTF0",1754245955149,1.97857334,114370.0,114360.0,0.11536153]
["bitfinex-derivatives","BTCF0:USTF0",1754245956249,1.97857334,114370.0,114360.0,0.09196153]
["bitfinex-derivatives","BTCF0:USTF0",1754245956749,1.30375408,114370.0,114360.0,0.09196153]
["bitfinex-derivatives","BTCF0:USTF0",1754245957050,1.30375408,114370.0,114360.0,0.26684843]
["bitfinex-derivatives","BTCF0:USTF0",1754245957349,1.30375408,114370.0,114360.0,0.48525843]
["bitfinex-derivatives","BTCF0:USTF0",1754245959452,1.30375408,114370.0,114360.0,0.35518843]
["bitfinex-derivatives","BTCF0:USTF0",1754245959640,1.30375408,114370.0,114360.0,0.26684843]
["bitfinex-derivatives","BTCF0:USTF0",1754245959848,1.30375408,114370.0,114360.0,0.09196153]
["bitfinex-derivatives","BTCF0:USTF0",1754245961448,1.93558225,114370.0,114360.0,0.07107252]
["bitfinex-derivatives","BTCF0:USTF0",1754245962852,0.1749017,114350.0,114340.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754245963054,0.383837,114340.0,114330.0,0.19651468]
["bitfinex-derivatives","BTCF0:USTF0",1754245963260,1.28464948,114340.0,114330.0,0.11526182]
["bitfinex-derivatives","BTCF0:USTF0",1754245963952,1.28464948,114340.0,114330.0,0.06926944]
["bitfinex-derivatives","BTCF0:USTF0",1754245964158,0.3287076,114320.0,114310.0,0.7041008]
["bitfinex-derivatives","BTCF0:USTF0",1754245964360,0.92388008,114320.0,114310.0,0.7041008]
["bitfinex-derivatives","BTCF0:USTF0",1754245966063,0.92388008,114320.0,114310.0,0.4374208]
["bitfinex-derivatives","BTCF0:USTF0",1754245966258,0.92488008,114320.0,114310.0,0.4374208]
["bitfinex-derivatives","BTCF0:USTF0",1754245966459,0.92488008,114320.0,114310.0,0.45832096]
["bitfinex-derivatives","BTCF0:USTF0",1754245966658,0.92088008,114320.0,114310.0,0.45832096]
["bitfinex-derivatives","BTCF0:USTF0",1754245966863,1.82169256,114320.0,114310.0,0.04531016]
["bitfinex-derivatives","BTCF0:USTF0",1754245967161,1.28068008,114320.0,114310.0,0.27891316]
["bitfinex-derivatives","BTCF0:USTF0",1754245967351,1.28368008,114320.0,114310.0,0.41459316]
["bitfinex-derivatives","BTCF0:USTF0",1754245967960,1.28368008,114320.0,114310.0,0.4839676]
["bitfinex-derivatives","BTCF0:USTF0",1754245968461,1.28568008,114320.0,114310.0,0.4839676]
["bitfinex-derivatives","BTCF0:USTF0",1754245974264,0.92488008,114320.0,114310.0,0.4839676]
["bitfinex-derivatives","BTCF0:USTF0",1754245974462,1.28568008,114320.0,114310.0,0.4839676]
["bitfinex-derivatives","BTCF0:USTF0",1754245982074,1.28568008,114320.0,114310.0,0.8447676]
["bitfinex-derivatives","BTCF0:USTF0",1754245982075,0.1799473,114320.0,114310.0,0.8447676]
["bitfinex-derivatives","BTCF0:USTF0",1754245982262,0.1799473,114320.0,114310.0,1.38478008]
["bitfinex-derivatives","BTCF0:USTF0",1754245982661,0.005,114320.0,114310.0,1.38478008]
["bitfinex-derivatives","BTCF0:USTF0",1754245982868,1.37209938,114350.0,114340.0,0.3574167]
["bitfinex-derivatives","BTCF0:USTF0",1754245983070,1.01129938,114350.0,114340.0,0.7544467]
["bitfinex-derivatives","BTCF0:USTF0",1754245983673,0.2205714,114350.0,114340.0,0.7544467]
["bitfinex-derivatives","BTCF0:USTF0",1754245984076,0.2963614,114350.0,114340.0,0.7544467]
["bitfinex-derivatives","BTCF0:USTF0",1754245984274,0.92983388,114350.0,114340.0,0.7544467]
["bitfinex-derivatives","BTCF0:USTF0",1754245984578,0.93683388,114350.0,114340.0,0.7554467]
["bitfinex-derivatives","BTCF0:USTF0",1754245993297,0.93683388,114350.0,114340.0,1.0226467]
["bitfinex-derivatives","BTCF0:USTF0",1754245995089,0.3968214,114350.0,114340.0,1.0226467]
["bitfinex-derivatives","BTCF0:USTF0",1754245995296,0.93683388,114350.0,114340.0,1.0226467]
["bitfinex-derivatives","BTCF0:USTF0",1754246007804,0.93683388,114350.0,114340.0,0.8900567]
["bitfinex-derivatives","BTCF0:USTF0",1754246008006,0.93683388,114350.0,114340.0,0.5841667]
["bitfinex-derivatives","BTCF0:USTF0",1754246008206,0.93683388,114350.0,114340.0,0.5292567]
["bitfinex-derivatives","BTCF0:USTF0",1754246008407,1.29763388,114350.0,114340.0,0.5841667]
["bitfinex-derivatives","BTCF0:USTF0",1754246009208,1.29763388,114350.0,114340.0,0.6554367]
["bitfinex-derivatives","BTCF0:USTF0",1754246009607,0.93683388,114350.0,114340.0,0.6554367]
["bitfinex-derivatives","BTCF0:USTF0",1754246010505,0.93683388,114350.0,114340.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1754246010710,1.29763388,114350.0,114340.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754246011015,1.29763388,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246012619,1.31825332,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246013318,1.31825332,114350.0,114340.0,0.1759168]
["bitfinex-derivatives","BTCF0:USTF0",1754246013521,1.31825332,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246016221,1.31825264,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246016525,1.41578375,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246018227,1.4157789,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246036638,2.09141506,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246037233,0.2947921,114330.0,114320.0,0.4858718]
["bitfinex-derivatives","BTCF0:USTF0",1754246037438,1.60354074,114330.0,114320.0,0.4858718]
["bitfinex-derivatives","BTCF0:USTF0",1754246037640,1.60354074,114330.0,114320.0,0.6050718]
["bitfinex-derivatives","BTCF0:USTF0",1754246037838,1.60354074,114330.0,114320.0,0.6985118]
["bitfinex-derivatives","BTCF0:USTF0",1754246038639,0.93422794,114330.0,114320.0,0.6995118]
["bitfinex-derivatives","BTCF0:USTF0",1754246040638,0.93422794,114330.0,114320.0,0.4323118]
["bitfinex-derivatives","BTCF0:USTF0",1754246042837,0.93422794,114330.0,114320.0,0.7931118]
["bitfinex-derivatives","BTCF0:USTF0",1754246058756,1.60952578,114330.0,114320.0,0.7931118]
["bitfinex-derivatives","BTCF0:USTF0",1754246061769,1.60952578,114330.0,114320.0,0.4323118]
["bitfinex-derivatives","BTCF0:USTF0",1754246062859,1.60952578,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246063064,1.97032578,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246066269,1.99095033,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246068669,2.08785267,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246071071,2.69566951,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246071276,2.08785267,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246078875,0.3827273,114320.0,114310.0,0.06937444]
["bitfinex-derivatives","BTCF0:USTF0",1754246079079,0.2571979,114300.0,114290.0,0.7323205]
["bitfinex-derivatives","BTCF0:USTF0",1754246079374,1.95919158,114300.0,114290.0,0.4651205]
["bitfinex-derivatives","BTCF0:USTF0",1754246079579,1.95919158,114300.0,114290.0,0.4213723]
["bitfinex-derivatives","BTCF0:USTF0",1754246079879,1.95919158,114300.0,114290.0,0.43820104]
["bitfinex-derivatives","BTCF0:USTF0",1754246080077,1.95919158,114300.0,114290.0,0.50706294]
["bitfinex-derivatives","BTCF0:USTF0",1754246080376,1.95919158,114300.0,114290.0,0.08569064]
["bitfinex-derivatives","BTCF0:USTF0",1754246080575,0.1749932,114290.0,114280.0,0.2339873]
["bitfinex-derivatives","BTCF0:USTF0",1754246080880,1.34467004,114290.0,114280.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1754246081178,0.2582685,114280.0,114270.0,1.09369096]
["bitfinex-derivatives","BTCF0:USTF0",1754246081377,0.98588534,114280.0,114270.0,0.691776]
["bitfinex-derivatives","BTCF0:USTF0",1754246081780,0.98488534,114280.0,114270.0,0.691776]
["bitfinex-derivatives","BTCF0:USTF0",1754246081978,0.98388534,114280.0,114270.0,0.691776]
["bitfinex-derivatives","BTCF0:USTF0",1754246082775,0.91682321,114280.0,114270.0,0.691776]
["bitfinex-derivatives","BTCF0:USTF0",1754246083479,0.91682321,114280.0,114270.0,0.70875157]
["bitfinex-derivatives","BTCF0:USTF0",1754246083680,0.91882321,114280.0,114270.0,0.70875157]
["bitfinex-derivatives","BTCF0:USTF0",1754246083982,0.91882321,114280.0,114270.0,0.77936165]
["bitfinex-derivatives","BTCF0:USTF0",1754246084981,0.91882321,114280.0,114270.0,0.51216165]
["bitfinex-derivatives","BTCF0:USTF0",1754246085383,0.3780685,114280.0,114270.0,0.51216165]
["bitfinex-derivatives","BTCF0:USTF0",1754246085885,0.91882321,114280.0,114270.0,0.51216165]
["bitfinex-derivatives","BTCF0:USTF0",1754246086076,0.91882321,114280.0,114270.0,0.87296165]
["bitfinex-derivatives","BTCF0:USTF0",1754246086682,0.92082321,114280.0,114270.0,0.87296165]
["bitfinex-derivatives","BTCF0:USTF0",1754246091284,0.92082321,114280.0,114270.0,0.51216165]
["bitfinex-derivatives","BTCF0:USTF0",1754246091887,0.92082321,114280.0,114270.0,0.87296165]
["bitfinex-derivatives","BTCF0:USTF0",1754246092387,0.92082321,114280.0,114270.0,0.51216165]
["bitfinex-derivatives","BTCF0:USTF0",1754246094187,0.92082321,114280.0,114270.0,0.77896165]
["bitfinex-derivatives","BTCF0:USTF0",1754246095691,0.92082321,114280.0,114270.0,0.65465165]
["bitfinex-derivatives","BTCF0:USTF0",1754246096091,0.92082321,114280.0,114270.0,0.70989165]
["bitfinex-derivatives","BTCF0:USTF0",1754246096292,0.92082321,114280.0,114270.0,0.74684165]
["bitfinex-derivatives","BTCF0:USTF0",1754246096489,1.46157792,114280.0,114270.0,0.35438565]
["bitfinex-derivatives","BTCF0:USTF0",1754246096687,1.82237792,114280.0,114270.0,0.35438565]
["bitfinex-derivatives","BTCF0:USTF0",1754246096895,1.82237792,114280.0,114270.0,0.07061008]
["bitfinex-derivatives","BTCF0:USTF0",1754246097088,0.1750396,114260.0,114250.0,1.2379186]
["bitfinex-derivatives","BTCF0:USTF0",1754246097286,0.1750396,114260.0,114250.0,0.1750549]
["bitfinex-derivatives","BTCF0:USTF0",1754246097287,1.27965431,114260.0,114250.0,0.1750549]
["bitfinex-derivatives","BTCF0:USTF0",1754246097483,1.27965431,114260.0,114250.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1754246097792,1.27965431,114260.0,114250.0,0.38336762]
["bitfinex-derivatives","BTCF0:USTF0",1754246097998,1.27965431,114260.0,114250.0,0.20831272]
["bitfinex-derivatives","BTCF0:USTF0",1754246098188,1.27965431,114260.0,114250.0,0.15307272]
["bitfinex-derivatives","BTCF0:USTF0",1754246098501,1.27965431,114260.0,114250.0,0.07257272]
["bitfinex-derivatives","BTCF0:USTF0",1754246099185,1.37263606,114260.0,114250.0,0.07257272]
["bitfinex-derivatives","BTCF0:USTF0",1754246099390,1.37363606,114260.0,114250.0,0.07357272]
["bitfinex-derivatives","BTCF0:USTF0",1754246100096,1.37363606,114260.0,114250.0,0.07257272]
["bitfinex-derivatives","BTCF0:USTF0",1754246100594,1.37363606,114260.0,114250.0,0.07157272]
["bitfinex-derivatives","BTCF0:USTF0",1754246100790,0.1750549,114250.0,114240.0,1.75494552]
["bitfinex-derivatives","BTCF0:USTF0",1754246100993,0.91886961,114250.0,114240.0,1.84713552]
["bitfinex-derivatives","BTCF0:USTF0",1754246101290,0.91886961,114250.0,114240.0,1.87925552]
["bitfinex-derivatives","BTCF0:USTF0",1754246101992,0.91886961,114250.0,114240.0,1.83548852]
["bitfinex-derivatives","BTCF0:USTF0",1754246102192,0.91886961,114250.0,114240.0,1.83648852]
["bitfinex-derivatives","BTCF0:USTF0",1754246102596,0.91986961,114250.0,114240.0,1.83748852]
["bitfinex-derivatives","BTCF0:USTF0",1754246102997,0.91986961,114250.0,114240.0,1.90930431]
["bitfinex-derivatives","BTCF0:USTF0",1754246105596,0.91986961,114250.0,114240.0,0.07381579]
["bitfinex-derivatives","BTCF0:USTF0",1754246105597,1.28066961,114250.0,114240.0,0.07381579]
["bitfinex-derivatives","BTCF0:USTF0",1754246105797,1.82142432,114250.0,114240.0,0.07381579]
["bitfinex-derivatives","BTCF0:USTF0",1754246106195,1.28066961,114250.0,114240.0,0.07381579]
["bitfinex-derivatives","BTCF0:USTF0",1754246107294,1.91414777,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754246108099,0.2583607,114220.0,114210.0,1.0583882]
["bitfinex-derivatives","BTCF0:USTF0",1754246108298,0.91891541,114220.0,114210.0,0.8730482]
["bitfinex-derivatives","BTCF0:USTF0",1754246108605,0.91891541,114220.0,114210.0,0.88785404]
["bitfinex-derivatives","BTCF0:USTF0",1754246109703,0.91991541,114220.0,114210.0,0.88885404]
["bitfinex-derivatives","BTCF0:USTF0",1754246111303,0.91991541,114220.0,114210.0,0.89085404]
["bitfinex-derivatives","BTCF0:USTF0",1754246111502,0.91991541,114220.0,114210.0,0.96173344]
["bitfinex-derivatives","BTCF0:USTF0",1754246116909,0.91991541,114220.0,114210.0,0.91795454]
["bitfinex-derivatives","BTCF0:USTF0",1754246117110,1.28071541,114220.0,114210.0,0.55715454]
["bitfinex-derivatives","BTCF0:USTF0",1754246117605,1.28071541,114220.0,114210.0,0.82435454]
["bitfinex-derivatives","BTCF0:USTF0",1754246117811,1.28071541,114220.0,114210.0,0.78057564]
["bitfinex-derivatives","BTCF0:USTF0",1754246118406,1.28071541,114220.0,114210.0,0.35588524]
["bitfinex-derivatives","BTCF0:USTF0",1754246118613,1.28071541,114220.0,114210.0,0.0738794]
["bitfinex-derivatives","BTCF0:USTF0",1754246119312,1.28071541,114220.0,114210.0,0.0728794]
["bitfinex-derivatives","BTCF0:USTF0",1754246119511,1.37773432,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754246119812,1.37773432,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246120008,0.1751161,114210.0,114200.0,0.35799091]
["bitfinex-derivatives","BTCF0:USTF0",1754246120316,0.91967081,114210.0,114200.0,0.39669821]
["bitfinex-derivatives","BTCF0:USTF0",1754246120810,1.28047081,114210.0,114200.0,0.39669821]
["bitfinex-derivatives","BTCF0:USTF0",1754246121011,1.28047081,114210.0,114200.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1754246121210,1.28047081,114210.0,114200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754246121515,0.3779314,114200.0,114190.0,1.5533498]
["bitfinex-derivatives","BTCF0:USTF0",1754246121810,0.91868611,114200.0,114190.0,1.5533498]
["bitfinex-derivatives","BTCF0:USTF0",1754246122112,0.91768611,114200.0,114190.0,1.5533498]
["bitfinex-derivatives","BTCF0:USTF0",1754246122800,0.92268611,114200.0,114190.0,1.5543498]
["bitfinex-derivatives","BTCF0:USTF0",1754246123307,0.1781314,114200.0,114190.0,1.9151498]
["bitfinex-derivatives","BTCF0:USTF0",1754246123511,0.1831314,114200.0,114190.0,1.9151498]
["bitfinex-derivatives","BTCF0:USTF0",1754246123701,0.3889314,114200.0,114190.0,1.9151498]
["bitfinex-derivatives","BTCF0:USTF0",1754246124109,0.2529107,114230.0,114190.0,2.47114876]
["bitfinex-derivatives","BTCF0:USTF0",1754246124410,0.2529107,114230.0,114220.0,0.3813007]
["bitfinex-derivatives","BTCF0:USTF0",1754246124411,0.3411355,114230.0,114220.0,0.3813007]
["bitfinex-derivatives","BTCF0:USTF0",1754246124607,0.3411355,114230.0,114220.0,0.6484607]
["bitfinex-derivatives","BTCF0:USTF0",1754246124810,1.00720021,114230.0,114220.0,0.6484607]
["bitfinex-derivatives","BTCF0:USTF0",1754246125206,1.00720021,114230.0,114220.0,0.54398451]
["bitfinex-derivatives","BTCF0:USTF0",1754246125406,1.36800021,114230.0,114220.0,0.13042451]
["bitfinex-derivatives","BTCF0:USTF0",1754246125612,1.36800021,114230.0,114220.0,0.07062451]
["bitfinex-derivatives","BTCF0:USTF0",1754246125911,0.3246106,114220.0,114210.0,0.6925608]
["bitfinex-derivatives","BTCF0:USTF0",1754246126108,0.91965531,114220.0,114210.0,0.6925608]
["bitfinex-derivatives","BTCF0:USTF0",1754246126509,0.91865531,114220.0,114210.0,0.6925608]
["bitfinex-derivatives","BTCF0:USTF0",1754246126911,0.91865531,114220.0,114210.0,0.4250808]
["bitfinex-derivatives","BTCF0:USTF0",1754246127614,0.91865531,114220.0,114210.0,0.3928108]
["bitfinex-derivatives","BTCF0:USTF0",1754246128306,0.3779006,114220.0,114210.0,0.4250808]
["bitfinex-derivatives","BTCF0:USTF0",1754246128710,0.2886506,114220.0,114210.0,0.7858808]
["bitfinex-derivatives","BTCF0:USTF0",1754246128906,0.1751005,114220.0,114210.0,1.41419041]
["bitfinex-derivatives","BTCF0:USTF0",1754246129111,0.1751005,114220.0,114210.0,1.1420357]
["bitfinex-derivatives","BTCF0:USTF0",1754246129508,0.1751005,114220.0,114210.0,1.21287667]
["bitfinex-derivatives","BTCF0:USTF0",1754246130015,0.2121405,114220.0,114210.0,1.21387667]
["bitfinex-derivatives","BTCF0:USTF0",1754246131716,0.2171405,114220.0,114210.0,1.21387667]
["bitfinex-derivatives","BTCF0:USTF0",1754246133420,0.2181405,114220.0,114210.0,1.21387667]
["bitfinex-derivatives","BTCF0:USTF0",1754246134310,0.2131405,114220.0,114210.0,1.21487667]
["bitfinex-derivatives","BTCF0:USTF0",1754246134519,0.2181405,114220.0,114210.0,1.21487667]
["bitfinex-derivatives","BTCF0:USTF0",1754246135017,0.2191405,114220.0,114210.0,1.21487667]
["bitfinex-derivatives","BTCF0:USTF0",1754246135216,0.2191405,114220.0,114210.0,1.48207667]
["bitfinex-derivatives","BTCF0:USTF0",1754246136219,0.1851005,114220.0,114210.0,1.48207667]
["bitfinex-derivatives","BTCF0:USTF0",1754246136420,0.20576373,114220.0,114210.0,1.48207667]
["bitfinex-derivatives","BTCF0:USTF0",1754246137621,0.1851005,114220.0,114210.0,1.48207667]
["bitfinex-derivatives","BTCF0:USTF0",1754246138719,0.2191405,114220.0,114210.0,1.48207667]
["bitfinex-derivatives","BTCF0:USTF0",1754246139323,0.2191405,114220.0,114210.0,1.43829847]
["bitfinex-derivatives","BTCF0:USTF0",1754246139524,0.92965521,114220.0,114210.0,1.43829847]
["bitfinex-derivatives","BTCF0:USTF0",1754246144727,0.92965521,114220.0,114210.0,0.51397097]
["bitfinex-derivatives","BTCF0:USTF0",1754246145028,0.92965521,114220.0,114210.0,0.77862097]
["bitfinex-derivatives","BTCF0:USTF0",1754246145229,0.95032682,114220.0,114210.0,0.77862097]
["bitfinex-derivatives","BTCF0:USTF0",1754246145427,0.95032722,114220.0,114210.0,0.77862097]
["bitfinex-derivatives","BTCF0:USTF0",1754246145822,0.95032722,114220.0,114210.0,0.95373667]
["bitfinex-derivatives","BTCF0:USTF0",1754246146130,0.95032722,114220.0,114210.0,0.77862097]
["bitfinex-derivatives","BTCF0:USTF0",1754246146328,0.3889005,114220.0,114210.0,0.77862097]
["bitfinex-derivatives","BTCF0:USTF0",1754246146632,0.92965521,114220.0,114210.0,0.95373667]
["bitfinex-derivatives","BTCF0:USTF0",1754246146818,0.92965521,114220.0,114210.0,0.77862097]
["bitfinex-derivatives","BTCF0:USTF0",1754246147222,0.92965521,114220.0,114210.0,0.68653667]
["bitfinex-derivatives","BTCF0:USTF0",1754246147429,0.92965521,114220.0,114210.0,0.71953667]
["bitfinex-derivatives","BTCF0:USTF0",1754246149729,0.3539405,114220.0,114210.0,0.71953667]
["bitfinex-derivatives","BTCF0:USTF0",1754246150026,0.1851005,114220.0,114210.0,1.08033667]
["bitfinex-derivatives","BTCF0:USTF0",1754246151626,0.2188005,114220.0,114210.0,1.08033667]
["bitfinex-derivatives","BTCF0:USTF0",1754246153034,0.2188005,114220.0,114210.0,1.34753667]
["bitfinex-derivatives","BTCF0:USTF0",1754246153425,0.1851005,114220.0,114210.0,1.34753667]
["bitfinex-derivatives","BTCF0:USTF0",1754246153825,0.1851005,114220.0,114210.0,1.88829138]
["bitfinex-derivatives","BTCF0:USTF0",1754246154536,0.92381521,114220.0,114210.0,1.34753667]
["bitfinex-derivatives","BTCF0:USTF0",1754246155432,0.3830605,114220.0,114210.0,1.34753667]
["bitfinex-derivatives","BTCF0:USTF0",1754246155834,0.2993205,114220.0,114210.0,1.34753667]
["bitfinex-derivatives","BTCF0:USTF0",1754246156035,0.1851005,114220.0,114210.0,1.34753667]
["bitfinex-derivatives","BTCF0:USTF0",1754246156536,0.01,114220.0,114210.0,1.88829138]
["bitfinex-derivatives","BTCF0:USTF0",1754246157237,0.01,114220.0,114210.0,1.96715264]
["bitfinex-derivatives","BTCF0:USTF0",1754246157624,0.3768371,114240.0,114230.0,0.3741952]
["bitfinex-derivatives","BTCF0:USTF0",1754246157829,1.00133181,114240.0,114230.0,0.7349952]
["bitfinex-derivatives","BTCF0:USTF0",1754246158029,0.4605771,114240.0,114230.0,0.7349952]
["bitfinex-derivatives","BTCF0:USTF0",1754246158637,1.00133181,114240.0,114230.0,0.7349952]
["bitfinex-derivatives","BTCF0:USTF0",1754246158938,1.00733181,114240.0,114230.0,0.7359952]
["bitfinex-derivatives","BTCF0:USTF0",1754246159140,1.01633181,114240.0,114230.0,0.7369952]
["bitfinex-derivatives","BTCF0:USTF0",1754246159546,0.4755771,114240.0,114230.0,0.7369952]
["bitfinex-derivatives","BTCF0:USTF0",1754246160736,0.3918371,114240.0,114230.0,0.7369952]
["bitfinex-derivatives","BTCF0:USTF0",1754246160937,0.4755771,114240.0,114230.0,0.7369952]
["bitfinex-derivatives","BTCF0:USTF0",1754246161148,1.01633181,114240.0,114230.0,0.7369952]
["bitfinex-derivatives","BTCF0:USTF0",1754246164942,1.01633181,114240.0,114230.0,1.0041952]
["bitfinex-derivatives","BTCF0:USTF0",1754246165447,1.01633181,114240.0,114230.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1754246165653,1.01633181,114240.0,114230.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1754246165847,1.01633181,114240.0,114230.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1754246166248,1.01633181,114240.0,114230.0,0.46831]
["bitfinex-derivatives","BTCF0:USTF0",1754246166453,1.01633181,114240.0,114230.0,0.6433952]
["bitfinex-derivatives","BTCF0:USTF0",1754246167251,1.01633181,114240.0,114230.0,1.0041952]
["bitfinex-derivatives","BTCF0:USTF0",1754246168452,1.01633181,114240.0,114230.0,0.6433952]
["bitfinex-derivatives","BTCF0:USTF0",1754246170255,1.01633181,114240.0,114230.0,1.0041952]
["bitfinex-derivatives","BTCF0:USTF0",1754246170453,0.81837181,114240.0,114230.0,1.0041952]
["bitfinex-derivatives","BTCF0:USTF0",1754246170654,1.01860181,114240.0,114230.0,1.0041952]
["bitfinex-derivatives","BTCF0:USTF0",1754246175657,1.01860181,114240.0,114230.0,0.46831]
["bitfinex-derivatives","BTCF0:USTF0",1754246176054,1.01860181,114240.0,114230.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754246176359,1.01860181,114240.0,114230.0,0.4936153]
["bitfinex-derivatives","BTCF0:USTF0",1754246176560,1.01860181,114240.0,114230.0,0.6079353]
["bitfinex-derivatives","BTCF0:USTF0",1754246176858,1.01860181,114240.0,114230.0,0.3407353]
["bitfinex-derivatives","BTCF0:USTF0",1754246177059,1.01860181,114240.0,114230.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1754246178954,1.37940181,114240.0,114230.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1754246180156,1.36440181,114240.0,114230.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1754246180360,1.37240181,114240.0,114230.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1754246181061,1.36840181,114240.0,114230.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1754246181353,1.37240181,114240.0,114230.0,0.3049452]
["bitfinex-derivatives","BTCF0:USTF0",1754246181555,1.01160181,114240.0,114230.0,0.3702652]
["bitfinex-derivatives","BTCF0:USTF0",1754246182159,1.01160181,114240.0,114230.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1754246182560,1.01160181,114240.0,114230.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1754246182756,1.01160181,114240.0,114230.0,0.6374652]
["bitfinex-derivatives","BTCF0:USTF0",1754246183154,1.01160181,114240.0,114230.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1754246184262,1.01160181,114240.0,114230.0,0.6069352]
["bitfinex-derivatives","BTCF0:USTF0",1754246185066,1.01160181,114240.0,114230.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1754246185459,1.01160181,114240.0,114230.0,0.29157]
["bitfinex-derivatives","BTCF0:USTF0",1754246185857,1.01160181,114240.0,114230.0,0.5159853]
["bitfinex-derivatives","BTCF0:USTF0",1754246186163,1.01160181,114240.0,114230.0,0.5507753]
["bitfinex-derivatives","BTCF0:USTF0",1754246186364,1.01160181,114240.0,114230.0,0.6069353]
["bitfinex-derivatives","BTCF0:USTF0",1754246186966,1.01160181,114240.0,114230.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1754246187665,1.01160181,114240.0,114230.0,0.6069353]
["bitfinex-derivatives","BTCF0:USTF0",1754246188268,1.01160181,114240.0,114230.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1754246189267,1.00760181,114240.0,114230.0,0.6069353]
["bitfinex-derivatives","BTCF0:USTF0",1754246189467,1.01060181,114240.0,114230.0,0.6069353]
["bitfinex-derivatives","BTCF0:USTF0",1754246190569,1.00660181,114240.0,114230.0,0.6059353]
["bitfinex-derivatives","BTCF0:USTF0",1754246190766,1.00960181,114240.0,114230.0,0.6069353]
["bitfinex-derivatives","BTCF0:USTF0",1754246191270,1.00960181,114240.0,114230.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1754246191463,1.00960181,114240.0,114230.0,0.55945]
["bitfinex-derivatives","BTCF0:USTF0",1754246191666,1.00660181,114240.0,114230.0,0.55845]
["bitfinex-derivatives","BTCF0:USTF0",1754246191867,1.00660181,114240.0,114230.0,0.60878]
["bitfinex-derivatives","BTCF0:USTF0",1754246192172,1.01060181,114240.0,114230.0,0.69973]
["bitfinex-derivatives","BTCF0:USTF0",1754246192769,1.01060181,114240.0,114230.0,0.8748153]
["bitfinex-derivatives","BTCF0:USTF0",1754246193069,1.01060181,114240.0,114230.0,0.69973]
["bitfinex-derivatives","BTCF0:USTF0",1754246193458,1.01060181,114240.0,114230.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754246193662,1.93282001,114240.0,114230.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754246194369,1.93282001,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246200170,1.91215652,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246201072,1.37140181,114240.0,114230.0,0.2536253]
["bitfinex-derivatives","BTCF0:USTF0",1754246201275,0.4698471,114240.0,114230.0,0.7317553]
["bitfinex-derivatives","BTCF0:USTF0",1754246203370,0.4698471,114240.0,114230.0,0.9989553]
["bitfinex-derivatives","BTCF0:USTF0",1754246203874,1.01060181,114240.0,114230.0,0.9989553]
["bitfinex-derivatives","BTCF0:USTF0",1754246215387,1.01060181,114240.0,114230.0,0.9989554]
["bitfinex-derivatives","BTCF0:USTF0",1754246215683,1.01060181,114240.0,114230.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754246216588,1.01060181,114240.0,114230.0,0.4432853]
["bitfinex-derivatives","BTCF0:USTF0",1754246216985,1.01060181,114240.0,114230.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1754246217590,1.01060181,114240.0,114230.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754246218087,1.01060181,114240.0,114230.0,0.4432857]
["bitfinex-derivatives","BTCF0:USTF0",1754246218485,1.01060181,114240.0,114230.0,0.4962957]
["bitfinex-derivatives","BTCF0:USTF0",1754246218686,1.01060181,114240.0,114230.0,0.5712957]
["bitfinex-derivatives","BTCF0:USTF0",1754246218890,1.01060181,114240.0,114230.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1754246221088,1.01060181,114240.0,114230.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1754246221591,1.37140181,114240.0,114230.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1754246221788,1.37140181,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754246222582,0.8306471,114240.0,114230.0,0.3703558]
["bitfinex-derivatives","BTCF0:USTF0",1754246222787,1.01060181,114240.0,114230.0,0.7311558]
["bitfinex-derivatives","BTCF0:USTF0",1754246223182,0.2696171,114240.0,114230.0,0.7311558]
["bitfinex-derivatives","BTCF0:USTF0",1754246223387,0.3007771,114240.0,114230.0,0.7311558]
["bitfinex-derivatives","BTCF0:USTF0",1754246224298,0.007,114240.0,114230.0,1.53911051]
["bitfinex-derivatives","BTCF0:USTF0",1754246224688,0.3808393,114260.0,114250.0,0.2519951]
["bitfinex-derivatives","BTCF0:USTF0",1754246224896,0.4231393,114260.0,114250.0,0.6373251]
["bitfinex-derivatives","BTCF0:USTF0",1754246225096,0.4569293,114260.0,114250.0,0.6373251]
["bitfinex-derivatives","BTCF0:USTF0",1754246225797,0.99768401,114260.0,114250.0,0.6373251]
["bitfinex-derivatives","BTCF0:USTF0",1754246226197,1.00368401,114260.0,114250.0,0.6373251]
["bitfinex-derivatives","BTCF0:USTF0",1754246226398,1.00368401,114260.0,114250.0,0.65012596]
["bitfinex-derivatives","BTCF0:USTF0",1754246227006,1.00368401,114260.0,114250.0,0.53279596]
["bitfinex-derivatives","BTCF0:USTF0",1754246227201,1.00368401,114260.0,114250.0,0.61856596]
["bitfinex-derivatives","BTCF0:USTF0",1754246228206,1.00768401,114260.0,114250.0,0.61856596]
["bitfinex-derivatives","BTCF0:USTF0",1754246228601,1.00768401,114260.0,114250.0,0.65012596]
["bitfinex-derivatives","BTCF0:USTF0",1754246229205,1.00268401,114260.0,114250.0,0.65012596]
["bitfinex-derivatives","BTCF0:USTF0",1754246229709,1.00068401,114260.0,114250.0,0.65012596]
["bitfinex-derivatives","BTCF0:USTF0",1754246233104,0.99868401,114260.0,114250.0,0.65012596]
["bitfinex-derivatives","BTCF0:USTF0",1754246233306,1.00168401,114260.0,114250.0,0.65012596]
["bitfinex-derivatives","BTCF0:USTF0",1754246235712,0.4609293,114260.0,114250.0,0.65012596]
["bitfinex-derivatives","BTCF0:USTF0",1754246235911,1.00168401,114260.0,114250.0,0.91732596]
["bitfinex-derivatives","BTCF0:USTF0",1754246238715,1.00168401,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246245817,0.1790468,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246246019,0.03463,114260.0,114250.0,1.81888067]
["bitfinex-derivatives","BTCF0:USTF0",1754246246415,0.2096697,114260.0,114250.0,1.81888067]
["bitfinex-derivatives","BTCF0:USTF0",1754246247121,0.2076697,114260.0,114250.0,1.81888067]
["bitfinex-derivatives","BTCF0:USTF0",1754246247318,0.03263,114260.0,114250.0,1.81888067]
["bitfinex-derivatives","BTCF0:USTF0",1754246247518,0.03263,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246247918,0.03163,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246248119,0.03263,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246248919,0.2076697,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246249118,0.03263,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246249521,0.03163,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246249720,0.03363,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246252029,0.2086698,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246254932,0.1780398,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246255932,0.2086698,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246256333,0.2287398,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246256532,0.3014898,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246258931,0.3698698,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246263639,0.91062451,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246265941,0.3698698,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246266144,0.91062451,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246271949,0.3698698,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246273949,0.91062451,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246274653,0.9783197,114260.0,114250.0,1.88657586]
["bitfinex-derivatives","BTCF0:USTF0",1754246276354,0.9783197,114260.0,114250.0,1.96505168]
["bitfinex-derivatives","BTCF0:USTF0",1754246276550,0.9783197,114260.0,114250.0,1.88657586]
["bitfinex-derivatives","BTCF0:USTF0",1754246277256,0.9783197,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246277456,0.9783197,114260.0,114250.0,1.88657586]
["bitfinex-derivatives","BTCF0:USTF0",1754246277656,0.9783197,114260.0,114250.0,1.27812596]
["bitfinex-derivatives","BTCF0:USTF0",1754246277858,0.9783197,114260.0,114250.0,1.88657586]
["bitfinex-derivatives","BTCF0:USTF0",1754246285163,0.9783197,114260.0,114250.0,1.61857586]
["bitfinex-derivatives","BTCF0:USTF0",1754246285355,0.9783197,114260.0,114250.0,1.88585586]
["bitfinex-derivatives","BTCF0:USTF0",1754246292454,0.9783197,114260.0,114250.0,1.23855178]
["bitfinex-derivatives","BTCF0:USTF0",1754246292658,0.9783197,114260.0,114250.0,0.67188086]
["bitfinex-derivatives","BTCF0:USTF0",1754246293059,0.9783197,114260.0,114250.0,0.87702606]
["bitfinex-derivatives","BTCF0:USTF0",1754246295663,0.9783197,114260.0,114250.0,0.35694086]
["bitfinex-derivatives","BTCF0:USTF0",1754246295864,0.9783197,114260.0,114250.0,0.54728086]
["bitfinex-derivatives","BTCF0:USTF0",1754246296258,0.9783197,114260.0,114250.0,0.59494086]
["bitfinex-derivatives","BTCF0:USTF0",1754246296454,0.9783197,114260.0,114250.0,0.67879086]
["bitfinex-derivatives","BTCF0:USTF0",1754246296658,0.9783197,114260.0,114250.0,0.69758086]
["bitfinex-derivatives","BTCF0:USTF0",1754246297066,0.9783197,114260.0,114250.0,0.87263606]
["bitfinex-derivatives","BTCF0:USTF0",1754246297865,0.9783197,114260.0,114250.0,0.60543606]
["bitfinex-derivatives","BTCF0:USTF0",1754246303863,0.9783197,114260.0,114250.0,0.28008086]
["bitfinex-derivatives","BTCF0:USTF0",1754246304068,0.9783197,114260.0,114250.0,0.43038086]
["bitfinex-derivatives","BTCF0:USTF0",1754246304870,0.9783197,114260.0,114250.0,0.16310086]
["bitfinex-derivatives","BTCF0:USTF0",1754246305074,1.9475696,114260.0,114250.0,0.01280086]
["bitfinex-derivatives","BTCF0:USTF0",1754246305275,0.2475752,114250.0,114240.0,1.47784]
["bitfinex-derivatives","BTCF0:USTF0",1754246305474,1.934005,114250.0,114240.0,1.74508]
["bitfinex-derivatives","BTCF0:USTF0",1754246305976,1.934005,114250.0,114240.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1754246306176,1.3255551,114250.0,114240.0,1.6529506]
["bitfinex-derivatives","BTCF0:USTF0",1754246306374,0.7171052,114250.0,114240.0,1.7006106]
["bitfinex-derivatives","BTCF0:USTF0",1754246306578,1.3255551,114250.0,114240.0,1.7598006]
["bitfinex-derivatives","BTCF0:USTF0",1754246307781,1.3265551,114250.0,114240.0,1.7598006]
["bitfinex-derivatives","BTCF0:USTF0",1754246307980,1.3265551,114250.0,114240.0,1.7721216]
["bitfinex-derivatives","BTCF0:USTF0",1754246308683,1.3255551,114250.0,114240.0,1.7721216]
["bitfinex-derivatives","BTCF0:USTF0",1754246308882,1.3275551,114250.0,114240.0,1.7721216]
["bitfinex-derivatives","BTCF0:USTF0",1754246309485,1.3285551,114250.0,114240.0,1.7721216]
["bitfinex-derivatives","BTCF0:USTF0",1754246316192,1.937005,114250.0,114240.0,0.162621]
["bitfinex-derivatives","BTCF0:USTF0",1754246316393,1.937005,114250.0,114240.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1754246316892,0.3563206,114240.0,114230.0,1.0409159]
["bitfinex-derivatives","BTCF0:USTF0",1754246317091,1.5732204,114240.0,114230.0,1.3372559]
["bitfinex-derivatives","BTCF0:USTF0",1754246318390,1.5742204,114240.0,114230.0,1.3372559]
["bitfinex-derivatives","BTCF0:USTF0",1754246318694,1.5742204,114240.0,114230.0,1.34929743]
["bitfinex-derivatives","BTCF0:USTF0",1754246319192,1.5742204,114240.0,114230.0,1.26175663]
["bitfinex-derivatives","BTCF0:USTF0",1754246319593,1.5742204,114240.0,114230.0,0.99451663]
["bitfinex-derivatives","BTCF0:USTF0",1754246319894,1.5742204,114240.0,114230.0,1.26175663]
["bitfinex-derivatives","BTCF0:USTF0",1754246320885,1.5742204,114240.0,114230.0,0.90095663]
["bitfinex-derivatives","BTCF0:USTF0",1754246323188,0.3062971,114230.0,114220.0,0.97131164]
["bitfinex-derivatives","BTCF0:USTF0",1754246323492,0.959917,114230.0,114220.0,1.23855164]
["bitfinex-derivatives","BTCF0:USTF0",1754246323691,0.959917,114230.0,114220.0,1.26845164]
["bitfinex-derivatives","BTCF0:USTF0",1754246324282,0.959917,114230.0,114220.0,1.28129701]
["bitfinex-derivatives","BTCF0:USTF0",1754246324882,0.960917,114230.0,114220.0,1.28129701]
["bitfinex-derivatives","BTCF0:USTF0",1754246325288,0.960917,114230.0,114220.0,0.92049701]
["bitfinex-derivatives","BTCF0:USTF0",1754246325895,0.960917,114230.0,114220.0,0.91949701]
["bitfinex-derivatives","BTCF0:USTF0",1754246326096,0.962917,114230.0,114220.0,0.91949701]
["bitfinex-derivatives","BTCF0:USTF0",1754246329893,0.962917,114230.0,114220.0,1.28029701]
["bitfinex-derivatives","BTCF0:USTF0",1754246329894,0.3544671,114230.0,114220.0,1.28029701]
["bitfinex-derivatives","BTCF0:USTF0",1754246330094,0.962917,114230.0,114220.0,1.28029701]
["bitfinex-derivatives","BTCF0:USTF0",1754246332100,0.003,114230.0,114220.0,1.88874691]
["bitfinex-derivatives","BTCF0:USTF0",1754246332300,0.1780772,114230.0,114220.0,1.88874691]
["bitfinex-derivatives","BTCF0:USTF0",1754246332494,0.003,114230.0,114220.0,1.96722273]
["bitfinex-derivatives","BTCF0:USTF0",1754246332901,0.1780772,114230.0,114220.0,1.35877283]
["bitfinex-derivatives","BTCF0:USTF0",1754246333102,0.1780772,114230.0,114220.0,1.96722273]
["bitfinex-derivatives","BTCF0:USTF0",1754246333607,0.1780772,114230.0,114220.0,1.88874691]
["bitfinex-derivatives","BTCF0:USTF0",1754246334700,0.7865271,114230.0,114220.0,1.28029701]
["bitfinex-derivatives","BTCF0:USTF0",1754246334904,0.8149971,114230.0,114220.0,1.88874691]
["bitfinex-derivatives","BTCF0:USTF0",1754246336405,0.2065472,114230.0,114220.0,1.88874691]
["bitfinex-derivatives","BTCF0:USTF0",1754246336708,0.1780772,114230.0,114220.0,1.28029701]
["bitfinex-derivatives","BTCF0:USTF0",1754246337807,0.1780772,114230.0,114220.0,1.82134868]
["bitfinex-derivatives","BTCF0:USTF0",1754246338107,0.1780772,114230.0,114220.0,1.8998245]
["bitfinex-derivatives","BTCF0:USTF0",1754246339604,0.003,114230.0,114220.0,1.8998245]
["bitfinex-derivatives","BTCF0:USTF0",1754246340118,0.003,114230.0,114220.0,1.82134868]
["bitfinex-derivatives","BTCF0:USTF0",1754246340808,0.2472893,114250.0,114240.0,0.3553117]
["bitfinex-derivatives","BTCF0:USTF0",1754246341005,0.2472893,114250.0,114240.0,0.9833117]
["bitfinex-derivatives","BTCF0:USTF0",1754246342208,0.2512893,114250.0,114240.0,0.9833117]
["bitfinex-derivatives","BTCF0:USTF0",1754246343108,0.2542893,114250.0,114240.0,0.9833117]
["bitfinex-derivatives","BTCF0:USTF0",1754246345108,0.007,114250.0,114240.0,0.9833117]
["bitfinex-derivatives","BTCF0:USTF0",1754246345311,0.007,114250.0,114240.0,2.23096022]
["bitfinex-derivatives","BTCF0:USTF0",1754246346008,0.007,114250.0,114240.0,2.15236337]
["bitfinex-derivatives","BTCF0:USTF0",1754246346205,0.004,114250.0,114240.0,2.15236337]
["bitfinex-derivatives","BTCF0:USTF0",1754246346710,0.004,114250.0,114240.0,2.23085894]
["bitfinex-derivatives","BTCF0:USTF0",1754246347206,0.005,114250.0,114240.0,2.23085894]
["bitfinex-derivatives","BTCF0:USTF0",1754246347804,0.005,114250.0,114240.0,2.73085894]
["bitfinex-derivatives","BTCF0:USTF0",1754246348014,0.001,114250.0,114240.0,2.73085894]
["bitfinex-derivatives","BTCF0:USTF0",1754246348814,0.001,114250.0,114240.0,2.73185894]
["bitfinex-derivatives","BTCF0:USTF0",1754246349815,0.4121486,114270.0,114240.0,2.73185894]
["bitfinex-derivatives","BTCF0:USTF0",1754246349816,0.4389312,114270.0,114260.0,0.3552812]
["bitfinex-derivatives","BTCF0:USTF0",1754246350017,0.4389312,114270.0,114260.0,1.2504412]
["bitfinex-derivatives","BTCF0:USTF0",1754246351409,0.4409312,114270.0,114260.0,1.2504412]
["bitfinex-derivatives","BTCF0:USTF0",1754246352517,0.98398287,114270.0,114260.0,1.2504412]
["bitfinex-derivatives","BTCF0:USTF0",1754246353513,0.2073276,114270.0,114260.0,1.79149287]
["bitfinex-derivatives","BTCF0:USTF0",1754246354018,0.2073276,114270.0,114260.0,1.2504412]
["bitfinex-derivatives","BTCF0:USTF0",1754246356009,0.2073159,114270.0,114260.0,1.2504412]
["bitfinex-derivatives","BTCF0:USTF0",1754246356213,0.2073159,114270.0,114260.0,1.79149287]
["bitfinex-derivatives","BTCF0:USTF0",1754246356819,0.2073159,114270.0,114260.0,2.15229287]
["bitfinex-derivatives","BTCF0:USTF0",1754246357420,0.2073159,114270.0,114260.0,1.6112412]
["bitfinex-derivatives","BTCF0:USTF0",1754246362226,0.2073159,114270.0,114260.0,2.15229287]
["bitfinex-derivatives","BTCF0:USTF0",1754246366726,0.2073159,114270.0,114260.0,2.21947792]
["bitfinex-derivatives","BTCF0:USTF0",1754246367423,0.2073159,114270.0,114260.0,1.6112412]
["bitfinex-derivatives","BTCF0:USTF0",1754246367728,0.3557759,114270.0,114260.0,2.21947792]
["bitfinex-derivatives","BTCF0:USTF0",1754246367923,0.96401262,114270.0,114260.0,2.21947792]
["bitfinex-derivatives","BTCF0:USTF0",1754246373727,0.96401262,114270.0,114260.0,2.18945792]
["bitfinex-derivatives","BTCF0:USTF0",1754246374038,0.96401262,114270.0,114260.0,2.21897792]
["bitfinex-derivatives","BTCF0:USTF0",1754246374433,0.96401262,114270.0,114260.0,1.95193792]
["bitfinex-derivatives","BTCF0:USTF0",1754246374632,0.96401262,114270.0,114260.0,1.32703]
["bitfinex-derivatives","BTCF0:USTF0",1754246374825,0.96401262,114270.0,114260.0,1.37168]
["bitfinex-derivatives","BTCF0:USTF0",1754246375030,0.96401262,114270.0,114260.0,1.40319]
["bitfinex-derivatives","BTCF0:USTF0",1754246375633,0.96401262,114270.0,114260.0,1.5782212]
["bitfinex-derivatives","BTCF0:USTF0",1754246376639,0.89655573,114270.0,114260.0,1.3111812]
["bitfinex-derivatives","BTCF0:USTF0",1754246376849,0.89655573,114270.0,114260.0,1.5782212]
["bitfinex-derivatives","BTCF0:USTF0",1754246379143,0.89655573,114270.0,114260.0,1.6077412]
["bitfinex-derivatives","BTCF0:USTF0",1754246384545,0.3557759,114270.0,114260.0,1.6077412]
["bitfinex-derivatives","BTCF0:USTF0",1754246386146,0.3557759,114270.0,114260.0,1.2469412]
["bitfinex-derivatives","BTCF0:USTF0",1754246386647,0.89655573,114270.0,114260.0,1.2469412]
["bitfinex-derivatives","BTCF0:USTF0",1754246390054,0.3557759,114270.0,114260.0,1.2469412]
["bitfinex-derivatives","BTCF0:USTF0",1754246390643,0.3557759,114270.0,114260.0,1.32543677]
["bitfinex-derivatives","BTCF0:USTF0",1754246391349,0.3251059,114270.0,114260.0,1.2469412]
["bitfinex-derivatives","BTCF0:USTF0",1754246392250,0.3537859,114270.0,114260.0,1.32543677]
["bitfinex-derivatives","BTCF0:USTF0",1754246396752,0.3537859,114270.0,114260.0,1.2469412]
["bitfinex-derivatives","BTCF0:USTF0",1754246397153,0.3537859,114270.0,114260.0,1.32543677]
["bitfinex-derivatives","BTCF0:USTF0",1754246398655,0.96208366,114270.0,114260.0,1.93373453]
["bitfinex-derivatives","BTCF0:USTF0",1754246405859,0.004,114270.0,114260.0,1.93373453]
["bitfinex-derivatives","BTCF0:USTF0",1754246406059,0.004,114270.0,114260.0,1.85523896]
["bitfinex-derivatives","BTCF0:USTF0",1754246407564,0.004,114270.0,114260.0,2.46353672]
["bitfinex-derivatives","BTCF0:USTF0",1754246407759,0.2905312,114290.0,114280.0,0.2445807]
["bitfinex-derivatives","BTCF0:USTF0",1754246407963,0.2905312,114290.0,114280.0,1.58058846]
["bitfinex-derivatives","BTCF0:USTF0",1754246408561,0.3099812,114290.0,114280.0,1.58058846]
["bitfinex-derivatives","BTCF0:USTF0",1754246408769,1.04451896,114290.0,114280.0,1.58058846]
["bitfinex-derivatives","BTCF0:USTF0",1754246409856,1.00277056,114290.0,114280.0,1.58058846]
["bitfinex-derivatives","BTCF0:USTF0",1754246410058,1.00277056,114290.0,114280.0,1.59164352]
["bitfinex-derivatives","BTCF0:USTF0",1754246410464,0.92599056,114290.0,114280.0,1.59164352]
["bitfinex-derivatives","BTCF0:USTF0",1754246410669,0.92499056,114290.0,114280.0,1.6600543]
["bitfinex-derivatives","BTCF0:USTF0",1754246412067,0.92499056,114290.0,114280.0,1.6610543]
["bitfinex-derivatives","BTCF0:USTF0",1754246412570,0.92499056,114290.0,114280.0,1.6600543]
["bitfinex-derivatives","BTCF0:USTF0",1754246412772,0.92499056,114290.0,114280.0,1.6610543]
["bitfinex-derivatives","BTCF0:USTF0",1754246412972,0.82804056,114290.0,114280.0,1.6610543]
["bitfinex-derivatives","BTCF0:USTF0",1754246413166,0.85636056,114290.0,114280.0,1.6610543]
["bitfinex-derivatives","BTCF0:USTF0",1754246413365,0.87472056,114290.0,114280.0,1.9282543]
["bitfinex-derivatives","BTCF0:USTF0",1754246413665,0.93835056,114290.0,114280.0,1.9282543]
["bitfinex-derivatives","BTCF0:USTF0",1754246414070,0.96850056,114290.0,114280.0,1.9282543]
["bitfinex-derivatives","BTCF0:USTF0",1754246414364,0.99896056,114290.0,114280.0,1.9282543]
["bitfinex-derivatives","BTCF0:USTF0",1754246421770,0.2728064,114290.0,114280.0,1.9282543]
["bitfinex-derivatives","BTCF0:USTF0",1754246422674,0.2728064,114290.0,114280.0,1.6610543]
["bitfinex-derivatives","BTCF0:USTF0",1754246423477,0.3164564,114290.0,114280.0,1.6610543]
["bitfinex-derivatives","BTCF0:USTF0",1754246425879,0.3164564,114290.0,114280.0,2.0218543]
["bitfinex-derivatives","BTCF0:USTF0",1754246426681,0.3469164,114290.0,114280.0,3.2322143]
["bitfinex-derivatives","BTCF0:USTF0",1754246426979,0.17192,114290.0,114280.0,3.2322143]
["bitfinex-derivatives","BTCF0:USTF0",1754246427668,0.17192,114290.0,114280.0,2.62391654]
["bitfinex-derivatives","BTCF0:USTF0",1754246427879,0.17192,114290.0,114280.0,3.2322143]
["bitfinex-derivatives","BTCF0:USTF0",1754246428580,0.3469052,114290.0,114280.0,3.2322143]
["bitfinex-derivatives","BTCF0:USTF0",1754246428890,0.17192,114290.0,114280.0,3.2322143]
["bitfinex-derivatives","BTCF0:USTF0",1754246429683,0.02932,114290.0,114280.0,3.2322143]
["bitfinex-derivatives","BTCF0:USTF0",1754246430078,0.001,114290.0,114280.0,3.2322143]
["bitfinex-derivatives","BTCF0:USTF0",1754246432184,0.2416304,114300.0,114290.0,0.2640552]
["bitfinex-derivatives","BTCF0:USTF0",1754246432388,0.3458904,114300.0,114290.0,1.30717296]
["bitfinex-derivatives","BTCF0:USTF0",1754246433786,0.95418816,114300.0,114290.0,1.30717296]
["bitfinex-derivatives","BTCF0:USTF0",1754246434190,0.95418816,114300.0,114290.0,1.55107296]
["bitfinex-derivatives","BTCF0:USTF0",1754246434487,0.95418816,114300.0,114290.0,0.9427752]
["bitfinex-derivatives","BTCF0:USTF0",1754246434784,0.95518816,114300.0,114290.0,0.9427752]
["bitfinex-derivatives","BTCF0:USTF0",1754246435479,0.95518816,114300.0,114290.0,0.9656752]
["bitfinex-derivatives","BTCF0:USTF0",1754246438286,0.95518816,114300.0,114290.0,1.57393296]
["bitfinex-derivatives","BTCF0:USTF0",1754246439588,0.3468904,114300.0,114290.0,1.57393296]
["bitfinex-derivatives","BTCF0:USTF0",1754246439786,0.95518816,114300.0,114290.0,1.57393296]
["bitfinex-derivatives","BTCF0:USTF0",1754246440682,1.56348592,114300.0,114290.0,0.6143452]
["bitfinex-derivatives","BTCF0:USTF0",1754246440882,1.56348592,114300.0,114290.0,0.9249852]
["bitfinex-derivatives","BTCF0:USTF0",1754246441085,0.95518816,114300.0,114290.0,0.9433652]
["bitfinex-derivatives","BTCF0:USTF0",1754246441887,0.95518816,114300.0,114290.0,0.6766052]
["bitfinex-derivatives","BTCF0:USTF0",1754246442089,0.95518816,114300.0,114290.0,0.9433652]
["bitfinex-derivatives","BTCF0:USTF0",1754246442690,0.95518816,114300.0,114290.0,0.8025452]
["bitfinex-derivatives","BTCF0:USTF0",1754246442889,1.56348592,114300.0,114290.0,0.8025452]
["bitfinex-derivatives","BTCF0:USTF0",1754246443091,1.56348592,114300.0,114290.0,0.8456652]
["bitfinex-derivatives","BTCF0:USTF0",1754246444089,1.56348592,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754246444286,1.56348592,114300.0,114290.0,0.8025052]
["bitfinex-derivatives","BTCF0:USTF0",1754246448696,1.56348592,114300.0,114290.0,0.4417052]
["bitfinex-derivatives","BTCF0:USTF0",1754246450407,1.56348592,114300.0,114290.0,0.4848252]
["bitfinex-derivatives","BTCF0:USTF0",1754246450609,1.56348592,114300.0,114290.0,0.5328552]
["bitfinex-derivatives","BTCF0:USTF0",1754246450809,1.56348592,114300.0,114290.0,0.5804052]
["bitfinex-derivatives","BTCF0:USTF0",1754246451109,0.95518816,114300.0,114290.0,0.5804052]
["bitfinex-derivatives","BTCF0:USTF0",1754246451603,1.56348592,114300.0,114290.0,0.5804052]
["bitfinex-derivatives","BTCF0:USTF0",1754246453409,1.56348592,114300.0,114290.0,0.3136852]
["bitfinex-derivatives","BTCF0:USTF0",1754246453611,1.56348592,114300.0,114290.0,0.5804052]
["bitfinex-derivatives","BTCF0:USTF0",1754246453804,1.56348592,114300.0,114290.0,0.5803652]
["bitfinex-derivatives","BTCF0:USTF0",1754246454410,1.56348592,114300.0,114290.0,0.3136852]
["bitfinex-derivatives","BTCF0:USTF0",1754246454805,1.56348592,114300.0,114290.0,0.5803652]
["bitfinex-derivatives","BTCF0:USTF0",1754246456212,1.56348592,114300.0,114290.0,0.3136852]
["bitfinex-derivatives","BTCF0:USTF0",1754246456510,1.5841064,114300.0,114290.0,0.3136852]
["bitfinex-derivatives","BTCF0:USTF0",1754246456713,1.5841064,114300.0,114290.0,0.5803652]
["bitfinex-derivatives","BTCF0:USTF0",1754246457405,1.5841064,114300.0,114290.0,0.3136852]
["bitfinex-derivatives","BTCF0:USTF0",1754246457713,1.5841064,114300.0,114290.0,0.5803652]
["bitfinex-derivatives","BTCF0:USTF0",1754246458211,1.5841064,114300.0,114290.0,0.2661352]
["bitfinex-derivatives","BTCF0:USTF0",1754246458408,1.5841064,114300.0,114290.0,0.5328152]
["bitfinex-derivatives","BTCF0:USTF0",1754246458912,1.5841064,114300.0,114290.0,0.5619852]
["bitfinex-derivatives","BTCF0:USTF0",1754246460614,0.3432352,114290.0,114280.0,0.44026584]
["bitfinex-derivatives","BTCF0:USTF0",1754246460802,0.95153296,114290.0,114280.0,0.25446634]
["bitfinex-derivatives","BTCF0:USTF0",1754246461003,0.95153296,114290.0,114280.0,0.52114634]
["bitfinex-derivatives","BTCF0:USTF0",1754246461316,0.97215696,114290.0,114280.0,0.52114634]
["bitfinex-derivatives","BTCF0:USTF0",1754246461517,0.95153296,114290.0,114280.0,0.52114634]
["bitfinex-derivatives","BTCF0:USTF0",1754246461815,0.97215227,114290.0,114280.0,0.52114634]
["bitfinex-derivatives","BTCF0:USTF0",1754246462016,0.97415227,114290.0,114280.0,0.61251634]
["bitfinex-derivatives","BTCF0:USTF0",1754246462216,0.97415227,114290.0,114280.0,0.64146634]
["bitfinex-derivatives","BTCF0:USTF0",1754246462615,0.97415227,114290.0,114280.0,0.34561634]
["bitfinex-derivatives","BTCF0:USTF0",1754246462918,0.97415227,114290.0,114280.0,0.52114474]
["bitfinex-derivatives","BTCF0:USTF0",1754246463312,0.36584827,114290.0,114280.0,0.52114474]
["bitfinex-derivatives","BTCF0:USTF0",1754246463517,0.97414603,114290.0,114280.0,0.52114474]
["bitfinex-derivatives","BTCF0:USTF0",1754246463709,0.97414603,114290.0,114280.0,0.56426474]
["bitfinex-derivatives","BTCF0:USTF0",1754246464811,0.97414603,114290.0,114280.0,0.29758474]
["bitfinex-derivatives","BTCF0:USTF0",1754246465113,0.95353296,114290.0,114280.0,0.58334474]
["bitfinex-derivatives","BTCF0:USTF0",1754246465620,0.97414169,114290.0,114280.0,0.58334474]
["bitfinex-derivatives","BTCF0:USTF0",1754246466211,0.97614169,114290.0,114280.0,0.58334474]
["bitfinex-derivatives","BTCF0:USTF0",1754246466507,0.95553296,114290.0,114280.0,0.58334474]
["bitfinex-derivatives","BTCF0:USTF0",1754246467015,0.95553296,114290.0,114280.0,0.64146474]
["bitfinex-derivatives","BTCF0:USTF0",1754246467216,0.95553296,114290.0,114280.0,0.65984474]
["bitfinex-derivatives","BTCF0:USTF0",1754246467818,0.3196652,114290.0,114280.0,1.5858225]
["bitfinex-derivatives","BTCF0:USTF0",1754246468019,0.3196652,114290.0,114280.0,1.6511525]
["bitfinex-derivatives","BTCF0:USTF0",1754246468412,0.2739552,114290.0,114280.0,1.6511525]
["bitfinex-derivatives","BTCF0:USTF0",1754246468719,0.2739531,114290.0,114280.0,1.6511525]
["bitfinex-derivatives","BTCF0:USTF0",1754246469119,0.2719531,114290.0,114280.0,1.6511525]
["bitfinex-derivatives","BTCF0:USTF0",1754246469323,0.2699531,114290.0,114280.0,1.6511525]
["bitfinex-derivatives","BTCF0:USTF0",1754246469513,0.2709531,114290.0,114280.0,1.6511525]
["bitfinex-derivatives","BTCF0:USTF0",1754246470215,0.87925086,114290.0,114280.0,1.6511525]
["bitfinex-derivatives","BTCF0:USTF0",1754246470922,0.2709531,114290.0,114280.0,1.6511525]
["bitfinex-derivatives","BTCF0:USTF0",1754246472512,0.001,114290.0,114280.0,1.66878052]
["bitfinex-derivatives","BTCF0:USTF0",1754246478719,0.001,114290.0,114280.0,1.74727609]
["bitfinex-derivatives","BTCF0:USTF0",1754246479430,1.03372146,114310.0,114300.0,0.2400978]
["bitfinex-derivatives","BTCF0:USTF0",1754246479728,1.03372146,114310.0,114300.0,0.9609878]
["bitfinex-derivatives","BTCF0:USTF0",1754246480630,1.03572146,114310.0,114300.0,0.9609878]
["bitfinex-derivatives","BTCF0:USTF0",1754246480929,1.03572146,114310.0,114300.0,1.56928556]
["bitfinex-derivatives","BTCF0:USTF0",1754246481524,1.03572146,114310.0,114300.0,0.9609878]
["bitfinex-derivatives","BTCF0:USTF0",1754246482124,1.03572146,114310.0,114300.0,1.56928556]
["bitfinex-derivatives","BTCF0:USTF0",1754246482530,1.03772146,114310.0,114300.0,1.56928556]
["bitfinex-derivatives","BTCF0:USTF0",1754246483224,0.4294237,114310.0,114300.0,1.56928556]
["bitfinex-derivatives","BTCF0:USTF0",1754246483431,1.03772146,114310.0,114300.0,0.9609878]
["bitfinex-derivatives","BTCF0:USTF0",1754246486132,1.03672146,114310.0,114300.0,0.9609878]
["bitfinex-derivatives","BTCF0:USTF0",1754246486832,1.03472146,114310.0,114300.0,0.9609878]
["bitfinex-derivatives","BTCF0:USTF0",1754246487026,1.03372146,114310.0,114300.0,0.9609878]
["bitfinex-derivatives","BTCF0:USTF0",1754246487331,1.03472146,114310.0,114300.0,0.9609878]
["bitfinex-derivatives","BTCF0:USTF0",1754246490038,1.03472146,114310.0,114300.0,1.56928556]
["bitfinex-derivatives","BTCF0:USTF0",1754246492133,0.3123528,114310.0,114300.0,1.54766556]
["bitfinex-derivatives","BTCF0:USTF0",1754246492340,0.2686147,114310.0,114300.0,1.93008556]
["bitfinex-derivatives","BTCF0:USTF0",1754246492538,0.2390647,114310.0,114300.0,1.93008556]
["bitfinex-derivatives","BTCF0:USTF0",1754246492737,0.2203347,114310.0,114300.0,1.93008556]
["bitfinex-derivatives","BTCF0:USTF0",1754246493233,0.2033047,114310.0,114300.0,1.93008556]
["bitfinex-derivatives","BTCF0:USTF0",1754246493828,0.001,114310.0,114300.0,1.93008556]
["bitfinex-derivatives","BTCF0:USTF0",1754246494138,0.02834,114310.0,114300.0,1.93008556]
["bitfinex-derivatives","BTCF0:USTF0",1754246497931,0.001,114310.0,114300.0,2.53838332]
["bitfinex-derivatives","BTCF0:USTF0",1754246500444,0.001,114310.0,114300.0,2.61687889]
["bitfinex-derivatives","BTCF0:USTF0",1754246500643,0.001,114310.0,114300.0,3.11687889]
["bitfinex-derivatives","BTCF0:USTF0",1754246500842,0.001,114310.0,114300.0,3.03838332]
["bitfinex-derivatives","BTCF0:USTF0",1754246503343,0.001,114310.0,114300.0,3.11687889]
["bitfinex-derivatives","BTCF0:USTF0",1754246506250,0.001,114310.0,114300.0,3.03838332]
["bitfinex-derivatives","BTCF0:USTF0",1754246513346,0.001,114310.0,114300.0,3.48055131]
["bitfinex-derivatives","BTCF0:USTF0",1754246513552,0.001,114310.0,114300.0,3.55904688]
["bitfinex-derivatives","BTCF0:USTF0",1754246513755,0.02757,114330.0,114320.0,0.3321771]
["bitfinex-derivatives","BTCF0:USTF0",1754246514053,0.02757,114330.0,114320.0,3.40563486]
["bitfinex-derivatives","BTCF0:USTF0",1754246514948,0.3391783,114340.0,114330.0,0.2392618]
["bitfinex-derivatives","BTCF0:USTF0",1754246515147,0.3391783,114340.0,114330.0,1.30125956]
["bitfinex-derivatives","BTCF0:USTF0",1754246516548,0.2701883,114340.0,114330.0,1.30125956]
["bitfinex-derivatives","BTCF0:USTF0",1754246516753,0.3431783,114340.0,114330.0,1.30125956]
["bitfinex-derivatives","BTCF0:USTF0",1754246517053,0.3431783,114340.0,114330.0,1.56845956]
["bitfinex-derivatives","BTCF0:USTF0",1754246517854,0.3471783,114340.0,114330.0,1.56845956]
["bitfinex-derivatives","BTCF0:USTF0",1754246519350,0.95547606,114340.0,114330.0,1.56845956]
["bitfinex-derivatives","BTCF0:USTF0",1754246520452,0.95547606,114340.0,114330.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754246520655,1.56377382,114340.0,114330.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1754246520858,0.95547606,114340.0,114330.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1754246521654,0.3471783,114340.0,114330.0,0.7084819]
["bitfinex-derivatives","BTCF0:USTF0",1754246521854,0.3471783,114340.0,114330.0,1.67757966]
["bitfinex-derivatives","BTCF0:USTF0",1754246521855,0.95547606,114340.0,114330.0,1.67757966]
["bitfinex-derivatives","BTCF0:USTF0",1754246522059,0.95547606,114340.0,114330.0,1.74982966]
["bitfinex-derivatives","BTCF0:USTF0",1754246522259,0.95547606,114340.0,114330.0,1.77047966]
["bitfinex-derivatives","BTCF0:USTF0",1754246522660,0.3471783,114340.0,114330.0,1.1621819]
["bitfinex-derivatives","BTCF0:USTF0",1754246526461,0.2741883,114340.0,114330.0,1.1415319]
["bitfinex-derivatives","BTCF0:USTF0",1754246526664,0.3471783,114340.0,114330.0,1.70151286]
["bitfinex-derivatives","BTCF0:USTF0",1754246526858,0.3471783,114340.0,114330.0,1.1614619]
["bitfinex-derivatives","BTCF0:USTF0",1754246531059,0.3431783,114340.0,114330.0,1.1624619]
["bitfinex-derivatives","BTCF0:USTF0",1754246531567,0.3431783,114340.0,114330.0,1.1614619]
["bitfinex-derivatives","BTCF0:USTF0",1754246531867,0.3391783,114340.0,114330.0,1.1624619]
["bitfinex-derivatives","BTCF0:USTF0",1754246532569,0.3391783,114340.0,114330.0,1.1614619]
["bitfinex-derivatives","BTCF0:USTF0",1754246537668,0.1748813,114360.0,114350.0,0.3233784]
["bitfinex-derivatives","BTCF0:USTF0",1754246537865,0.174864,114370.0,114360.0,0.3694816]
["bitfinex-derivatives","BTCF0:USTF0",1754246538069,0.01759,114370.0,114360.0,1.36754256]
["bitfinex-derivatives","BTCF0:USTF0",1754246538271,0.1924507,114370.0,114360.0,1.36754256]
["bitfinex-derivatives","BTCF0:USTF0",1754246538471,0.1924507,114370.0,114360.0,1.32382396]
["bitfinex-derivatives","BTCF0:USTF0",1754246538971,0.2390407,114370.0,114360.0,0.783773]
["bitfinex-derivatives","BTCF0:USTF0",1754246539175,0.2420407,114370.0,114360.0,0.783773]
["bitfinex-derivatives","BTCF0:USTF0",1754246539668,0.2420407,114370.0,114360.0,0.85217144]
["bitfinex-derivatives","BTCF0:USTF0",1754246539863,0.3387407,114370.0,114360.0,0.85217144]
["bitfinex-derivatives","BTCF0:USTF0",1754246540066,0.3387327,114370.0,114360.0,0.85217144]
["bitfinex-derivatives","BTCF0:USTF0",1754246540775,0.3417327,114370.0,114360.0,0.85217144]
["bitfinex-derivatives","BTCF0:USTF0",1754246540977,0.3417401,114370.0,114360.0,0.85217144]
["bitfinex-derivatives","BTCF0:USTF0",1754246542373,0.16688,114370.0,114360.0,0.85217144]
["bitfinex-derivatives","BTCF0:USTF0",1754246543376,0.16688,114370.0,114360.0,0.8621817]
["bitfinex-derivatives","BTCF0:USTF0",1754246543581,0.16688,114370.0,114360.0,1.1293817]
["bitfinex-derivatives","BTCF0:USTF0",1754246543983,0.13993,114370.0,114360.0,1.1293817]
["bitfinex-derivatives","BTCF0:USTF0",1754246544283,0.02359,114370.0,114360.0,1.66943266]
["bitfinex-derivatives","BTCF0:USTF0",1754246544674,0.006,114370.0,114360.0,1.66943266]
["bitfinex-derivatives","BTCF0:USTF0",1754246545780,0.2869591,114370.0,114360.0,1.3955817]
["bitfinex-derivatives","BTCF0:USTF0",1754246546078,0.3417391,114370.0,114360.0,1.3955817]
["bitfinex-derivatives","BTCF0:USTF0",1754246546574,0.3417391,114370.0,114360.0,0.8670887]
["bitfinex-derivatives","BTCF0:USTF0",1754246546772,0.88179006,114370.0,114360.0,0.7724887]
["bitfinex-derivatives","BTCF0:USTF0",1754246546977,0.88179006,114370.0,114360.0,1.3081635]
["bitfinex-derivatives","BTCF0:USTF0",1754246547874,0.1984491,114370.0,114360.0,1.3081635]
["bitfinex-derivatives","BTCF0:USTF0",1754246548075,0.3417391,114370.0,114360.0,1.3081635]
["bitfinex-derivatives","BTCF0:USTF0",1754246548378,0.16688,114370.0,114360.0,1.3081635]
["bitfinex-derivatives","BTCF0:USTF0",1754246549376,0.16688,114370.0,114360.0,1.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1754246549686,0.3417391,114370.0,114360.0,1.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1754246550381,0.16688,114370.0,114360.0,1.0409635]
["bitfinex-derivatives","BTCF0:USTF0",1754246553683,0.16688,114370.0,114360.0,0.7747635]
["bitfinex-derivatives","BTCF0:USTF0",1754246554086,0.16688,114370.0,114360.0,1.0409235]
["bitfinex-derivatives","BTCF0:USTF0",1754246555287,0.3417391,114370.0,114360.0,1.0419635]
["bitfinex-derivatives","BTCF0:USTF0",1754246555490,0.3417391,114370.0,114360.0,1.3081235]
["bitfinex-derivatives","BTCF0:USTF0",1754246556181,0.3417391,114370.0,114360.0,1.0419635]
["bitfinex-derivatives","BTCF0:USTF0",1754246556390,0.3417391,114370.0,114360.0,1.3080835]
["bitfinex-derivatives","BTCF0:USTF0",1754246557091,0.006,114370.0,114360.0,1.84813446]
["bitfinex-derivatives","BTCF0:USTF0",1754246563898,0.006,114370.0,114360.0,1.3080835]
["bitfinex-derivatives","BTCF0:USTF0",1754246564099,0.006,114370.0,114360.0,1.84813446]
["bitfinex-derivatives","BTCF0:USTF0",1754246568103,0.01311,114390.0,114380.0,0.337624]
["bitfinex-derivatives","BTCF0:USTF0",1754246568296,0.01311,114390.0,114380.0,1.50567496]
["bitfinex-derivatives","BTCF0:USTF0",1754246568801,0.01311,114390.0,114380.0,1.86647496]
["bitfinex-derivatives","BTCF0:USTF0",1754246569491,0.01611,114390.0,114380.0,1.86647496]
["bitfinex-derivatives","BTCF0:USTF0",1754246570198,0.01611,114390.0,114380.0,2.13255496]
["bitfinex-derivatives","BTCF0:USTF0",1754246570507,0.01911,114390.0,114380.0,2.13255496]
["bitfinex-derivatives","BTCF0:USTF0",1754246573102,0.01911,114390.0,114380.0,2.21105053]
["bitfinex-derivatives","BTCF0:USTF0",1754246573607,0.01911,114390.0,114380.0,2.13255496]
["bitfinex-derivatives","BTCF0:USTF0",1754246574909,0.01911,114390.0,114380.0,1.592504]
["bitfinex-derivatives","BTCF0:USTF0",1754246575109,0.01911,114390.0,114380.0,2.13255496]
["bitfinex-derivatives","BTCF0:USTF0",1754246578698,0.01911,114390.0,114380.0,2.13247496]
["bitfinex-derivatives","BTCF0:USTF0",1754246582109,0.1310948,114420.0,114380.0,2.13247496]
["bitfinex-derivatives","BTCF0:USTF0",1754246582110,0.4693021,114420.0,114410.0,0.3375782]
["bitfinex-derivatives","BTCF0:USTF0",1754246582310,0.4693021,114420.0,114410.0,1.2315782]
["bitfinex-derivatives","BTCF0:USTF0",1754246583310,0.4753021,114420.0,114410.0,1.2315782]
["bitfinex-derivatives","BTCF0:USTF0",1754246583911,0.4803021,114420.0,114410.0,1.2315782]
["bitfinex-derivatives","BTCF0:USTF0",1754246586508,0.4803021,114420.0,114410.0,0.8682682]
["bitfinex-derivatives","BTCF0:USTF0",1754246586806,1.38115306,114420.0,114410.0,0.8002682]
["bitfinex-derivatives","BTCF0:USTF0",1754246587008,0.8411021,114420.0,114410.0,0.8707382]
["bitfinex-derivatives","BTCF0:USTF0",1754246587208,1.38115306,114420.0,114410.0,0.8707382]
["bitfinex-derivatives","BTCF0:USTF0",1754246587615,1.02035306,114420.0,114410.0,0.8707382]
["bitfinex-derivatives","BTCF0:USTF0",1754246587917,1.02035306,114420.0,114410.0,0.6035382]
["bitfinex-derivatives","BTCF0:USTF0",1754246588305,0.4803021,114420.0,114410.0,0.6035382]
["bitfinex-derivatives","BTCF0:USTF0",1754246588505,1.02035306,114420.0,114410.0,0.6035382]
["bitfinex-derivatives","BTCF0:USTF0",1754246589713,0.4803021,114420.0,114410.0,0.6035382]
["bitfinex-derivatives","BTCF0:USTF0",1754246589911,1.02035306,114420.0,114410.0,0.6035382]
["bitfinex-derivatives","BTCF0:USTF0",1754246592414,0.011,114420.0,114410.0,1.77158916]
["bitfinex-derivatives","BTCF0:USTF0",1754246592614,0.04673,114440.0,114430.0,0.4675854]
["bitfinex-derivatives","BTCF0:USTF0",1754246592816,0.6260051,114450.0,114440.0,0.3365024]
["bitfinex-derivatives","BTCF0:USTF0",1754246593518,0.5823183,114450.0,114440.0,0.3365024]
["bitfinex-derivatives","BTCF0:USTF0",1754246593718,0.2215183,114450.0,114440.0,0.3365024]
["bitfinex-derivatives","BTCF0:USTF0",1754246593917,0.2215183,114450.0,114440.0,0.6973024]
["bitfinex-derivatives","BTCF0:USTF0",1754246594511,0.2245183,114450.0,114440.0,0.6973024]
["bitfinex-derivatives","BTCF0:USTF0",1754246594819,0.2566783,114450.0,114440.0,0.76850687]
["bitfinex-derivatives","BTCF0:USTF0",1754246595319,0.2566783,114450.0,114440.0,0.77815772]
["bitfinex-derivatives","BTCF0:USTF0",1754246595617,0.2576783,114450.0,114440.0,0.77815772]
["bitfinex-derivatives","BTCF0:USTF0",1754246596015,0.2546783,114450.0,114440.0,0.77815772]
["bitfinex-derivatives","BTCF0:USTF0",1754246596205,0.2546783,114450.0,114440.0,0.78215772]
["bitfinex-derivatives","BTCF0:USTF0",1754246597321,0.81667926,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246599519,0.81567926,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246601322,0.2756283,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246601524,0.83526729,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246601715,0.81567926,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246602021,0.2756283,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246602220,0.29521763,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246602824,0.83526859,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246603713,0.29521624,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246603918,0.81567926,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246604313,0.81353116,114450.0,114440.0,0.30509772]
["bitfinex-derivatives","BTCF0:USTF0",1754246604519,0.81567926,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246605826,0.81567926,114450.0,114440.0,0.42235772]
["bitfinex-derivatives","BTCF0:USTF0",1754246606327,0.81567926,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246606529,0.83547988,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246606730,0.81567926,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246610627,0.2756283,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246610827,0.81567926,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246619034,0.81567926,114450.0,114440.0,0.32156772]
["bitfinex-derivatives","BTCF0:USTF0",1754246619535,0.81567926,114450.0,114440.0,0.34835772]
["bitfinex-derivatives","BTCF0:USTF0",1754246619735,0.81567926,114450.0,114440.0,0.39193772]
["bitfinex-derivatives","BTCF0:USTF0",1754246620032,0.81567926,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246622236,0.83559837,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246624439,0.83559837,114450.0,114440.0,0.41835772]
["bitfinex-derivatives","BTCF0:USTF0",1754246624642,0.83559837,114450.0,114440.0,0.42035772]
["bitfinex-derivatives","BTCF0:USTF0",1754246625245,0.29554741,114450.0,114440.0,0.42035772]
["bitfinex-derivatives","BTCF0:USTF0",1754246625445,0.83559837,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246625647,0.29554741,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246625834,0.83559837,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246626036,0.29554741,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246626238,0.83559837,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246626436,0.83559837,114450.0,114440.0,0.42035772]
["bitfinex-derivatives","BTCF0:USTF0",1754246627246,0.83559837,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246627447,0.83559837,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246628051,0.83559837,114450.0,114440.0,0.41935772]
["bitfinex-derivatives","BTCF0:USTF0",1754246628240,0.83559837,114450.0,114440.0,0.42035772]
["bitfinex-derivatives","BTCF0:USTF0",1754246628939,0.83559837,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246631348,0.81567926,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246636657,0.8821211,114450.0,114440.0,0.42135772]
["bitfinex-derivatives","BTCF0:USTF0",1754246642865,1.8494139,114450.0,114440.0,0.42135832]
["bitfinex-derivatives","BTCF0:USTF0",1754246643564,0.6364283,114450.0,114440.0,0.42135832]
["bitfinex-derivatives","BTCF0:USTF0",1754246643862,1.2429211,114450.0,114440.0,0.42135832]
["bitfinex-derivatives","BTCF0:USTF0",1754246644064,1.8494139,114450.0,114440.0,0.42135832]
["bitfinex-derivatives","BTCF0:USTF0",1754246645064,1.2429211,114450.0,114440.0,0.42135832]
["bitfinex-derivatives","BTCF0:USTF0",1754246645565,0.6364283,114450.0,114440.0,0.42135832]
["bitfinex-derivatives","BTCF0:USTF0",1754246645766,1.2429211,114450.0,114440.0,0.42135832]
["bitfinex-derivatives","BTCF0:USTF0",1754246648268,1.86963838,114450.0,114440.0,0.07520447]
["bitfinex-derivatives","BTCF0:USTF0",1754246648568,1.96658108,114450.0,114440.0,0.07520447]
["bitfinex-derivatives","BTCF0:USTF0",1754246649461,1.96658108,114450.0,114440.0,0.07320447]
["bitfinex-derivatives","BTCF0:USTF0",1754246649662,2.14234108,114450.0,114440.0,0.07320447]
["bitfinex-derivatives","BTCF0:USTF0",1754246649857,2.14234108,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754246650863,0.174769,114430.0,114420.0,0.35137766]
["bitfinex-derivatives","BTCF0:USTF0",1754246651164,0.174769,114430.0,114420.0,0.17659736]
["bitfinex-derivatives","BTCF0:USTF0",1754246651165,1.07494698,114430.0,114420.0,0.17659736]
["bitfinex-derivatives","BTCF0:USTF0",1754246651358,1.07494698,114430.0,114420.0,0.35138166]
["bitfinex-derivatives","BTCF0:USTF0",1754246651556,1.07494698,114430.0,114420.0,0.17592319]
["bitfinex-derivatives","BTCF0:USTF0",1754246651957,1.07494698,114430.0,114420.0,0.35070749]
["bitfinex-derivatives","BTCF0:USTF0",1754246652166,1.07494698,114430.0,114420.0,0.24803319]
["bitfinex-derivatives","BTCF0:USTF0",1754246652369,1.07494698,114430.0,114420.0,0.25003319]
["bitfinex-derivatives","BTCF0:USTF0",1754246652765,1.07494698,114430.0,114420.0,0.38396749]
["bitfinex-derivatives","BTCF0:USTF0",1754246652969,1.07494698,114430.0,114420.0,0.20918319]
["bitfinex-derivatives","BTCF0:USTF0",1754246653167,1.07494698,114430.0,114420.0,0.08505319]
["bitfinex-derivatives","BTCF0:USTF0",1754246653369,1.07494698,114430.0,114420.0,0.11107319]
["bitfinex-derivatives","BTCF0:USTF0",1754246653569,1.07494698,114430.0,114420.0,0.11007319]
["bitfinex-derivatives","BTCF0:USTF0",1754246654170,1.07494698,114430.0,114420.0,0.10907319]
["bitfinex-derivatives","BTCF0:USTF0",1754246654372,1.09513716,114430.0,114420.0,0.10907319]
["bitfinex-derivatives","BTCF0:USTF0",1754246656473,1.09513716,114430.0,114420.0,0.09945583]
["bitfinex-derivatives","BTCF0:USTF0",1754246656673,1.07494698,114430.0,114420.0,0.09945583]
["bitfinex-derivatives","BTCF0:USTF0",1754246657575,1.17569856,114430.0,114420.0,0.07343583]
["bitfinex-derivatives","BTCF0:USTF0",1754246658275,1.17569856,114430.0,114420.0,0.09945583]
["bitfinex-derivatives","BTCF0:USTF0",1754246658770,1.17569856,114430.0,114420.0,0.09845583]
["bitfinex-derivatives","BTCF0:USTF0",1754246659077,1.17669856,114430.0,114420.0,0.09745583]
["bitfinex-derivatives","BTCF0:USTF0",1754246671685,0.81589856,114430.0,114420.0,0.09745583]
["bitfinex-derivatives","BTCF0:USTF0",1754246671989,1.17669856,114430.0,114420.0,0.09745583]
["bitfinex-derivatives","BTCF0:USTF0",1754246672785,1.8510504,114430.0,114420.0,0.09745583]
["bitfinex-derivatives","BTCF0:USTF0",1754246680094,1.8510504,114430.0,114420.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1754246680396,1.87138993,114430.0,114420.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1754246682897,0.1747846,114420.0,114410.0,0.07096402]
["bitfinex-derivatives","BTCF0:USTF0",1754246683096,1.74931442,114420.0,114410.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1754246683992,1.74931442,114420.0,114410.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1754246684396,1.74931442,114420.0,114410.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1754246685299,1.74931442,114420.0,114410.0,0.23467132]
["bitfinex-derivatives","BTCF0:USTF0",1754246687501,1.76966742,114420.0,114410.0,0.23467132]
["bitfinex-derivatives","BTCF0:USTF0",1754246688103,1.76966742,114420.0,114410.0,0.40947122]
["bitfinex-derivatives","BTCF0:USTF0",1754246689603,1.76966742,114420.0,114410.0,0.23467132]
["bitfinex-derivatives","BTCF0:USTF0",1754246690012,0.5559376,114420.0,114410.0,0.40947132]
["bitfinex-derivatives","BTCF0:USTF0",1754246690206,1.76966742,114420.0,114410.0,0.40947132]
["bitfinex-derivatives","BTCF0:USTF0",1754246696713,1.74931442,114420.0,114410.0,0.40947132]
["bitfinex-derivatives","BTCF0:USTF0",1754246699018,1.38851442,114420.0,114410.0,0.40947132]
["bitfinex-derivatives","BTCF0:USTF0",1754246699324,1.74931442,114420.0,114410.0,0.40947132]
["bitfinex-derivatives","BTCF0:USTF0",1754246704621,0.19513709,114420.0,114410.0,1.37713623]
["bitfinex-derivatives","BTCF0:USTF0",1754246704821,0.1747846,114420.0,114410.0,1.37713623]
["bitfinex-derivatives","BTCF0:USTF0",1754246705027,0.2184567,114440.0,114430.0,0.3368894]
["bitfinex-derivatives","BTCF0:USTF0",1754246705326,0.82532161,114440.0,114430.0,0.94375431]
["bitfinex-derivatives","BTCF0:USTF0",1754246706322,0.82832161,114440.0,114430.0,0.94375431]
["bitfinex-derivatives","BTCF0:USTF0",1754246706729,0.82632161,114440.0,114430.0,0.94375431]
["bitfinex-derivatives","BTCF0:USTF0",1754246706931,0.82632161,114440.0,114430.0,0.94475431]
["bitfinex-derivatives","BTCF0:USTF0",1754246707118,0.82532161,114440.0,114430.0,0.94575431]
["bitfinex-derivatives","BTCF0:USTF0",1754246708127,0.82532161,114440.0,114430.0,1.30655431]
["bitfinex-derivatives","BTCF0:USTF0",1754246711628,0.2184567,114440.0,114430.0,1.30655431]
["bitfinex-derivatives","BTCF0:USTF0",1754246711828,0.82532161,114440.0,114430.0,1.30655431]
["bitfinex-derivatives","BTCF0:USTF0",1754246712528,0.86898921,114450.0,114440.0,0.3331941]
["bitfinex-derivatives","BTCF0:USTF0",1754246712729,0.86898921,114450.0,114440.0,1.30085901]
["bitfinex-derivatives","BTCF0:USTF0",1754246714523,0.86998921,114450.0,114440.0,1.30085901]
["bitfinex-derivatives","BTCF0:USTF0",1754246714724,0.86998921,114450.0,114440.0,1.56665901]
["bitfinex-derivatives","BTCF0:USTF0",1754246715832,0.78261541,114450.0,114440.0,1.56665901]
["bitfinex-derivatives","BTCF0:USTF0",1754246717433,0.78161541,114450.0,114440.0,1.56765901]
["bitfinex-derivatives","BTCF0:USTF0",1754246717734,0.1747505,114450.0,114440.0,1.56765901]
["bitfinex-derivatives","BTCF0:USTF0",1754246718032,0.78161541,114450.0,114440.0,1.56665901]
["bitfinex-derivatives","BTCF0:USTF0",1754246718229,0.78161541,114450.0,114440.0,1.56765901]
["bitfinex-derivatives","BTCF0:USTF0",1754246718426,0.2184153,114460.0,114450.0,0.3331789]
["bitfinex-derivatives","BTCF0:USTF0",1754246718632,0.2184153,114460.0,114450.0,0.94004381]
["bitfinex-derivatives","BTCF0:USTF0",1754246719132,0.82528021,114460.0,114450.0,0.94004381]
["bitfinex-derivatives","BTCF0:USTF0",1754246719533,0.1747343,114460.0,114450.0,0.94004381]
["bitfinex-derivatives","BTCF0:USTF0",1754246719833,0.1757343,114460.0,114450.0,0.94004381]
["bitfinex-derivatives","BTCF0:USTF0",1754246720028,0.001,114460.0,114450.0,1.30084381]
["bitfinex-derivatives","BTCF0:USTF0",1754246720731,0.001,114460.0,114450.0,0.6939789]
["bitfinex-derivatives","BTCF0:USTF0",1754246721630,0.001,114460.0,114450.0,0.6949789]
["bitfinex-derivatives","BTCF0:USTF0",1754246721828,0.001,114460.0,114450.0,1.23384195]
["bitfinex-derivatives","BTCF0:USTF0",1754246722630,0.001,114460.0,114450.0,1.50104195]
["bitfinex-derivatives","BTCF0:USTF0",1754246722835,0.001,114460.0,114450.0,1.51861628]
["bitfinex-derivatives","BTCF0:USTF0",1754246723230,0.6228567,114480.0,114470.0,0.3331483]
["bitfinex-derivatives","BTCF0:USTF0",1754246723429,0.6228567,114480.0,114470.0,0.5988683]
["bitfinex-derivatives","BTCF0:USTF0",1754246724736,1.16171975,114480.0,114470.0,0.5988683]
["bitfinex-derivatives","BTCF0:USTF0",1754246725132,1.16171975,114480.0,114470.0,0.60808593]
["bitfinex-derivatives","BTCF0:USTF0",1754246726939,1.16171975,114480.0,114470.0,0.67946345]
["bitfinex-derivatives","BTCF0:USTF0",1754246727138,0.6228567,114480.0,114470.0,0.67946345]
["bitfinex-derivatives","BTCF0:USTF0",1754246728739,0.2620567,114480.0,114470.0,0.67946345]
["bitfinex-derivatives","BTCF0:USTF0",1754246730845,0.80091975,114480.0,114470.0,0.67946345]
["bitfinex-derivatives","BTCF0:USTF0",1754246733046,0.6228331,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246733943,1.16169615,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246734444,1.16269615,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246737441,1.18291283,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246738750,0.82211283,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246739049,0.80189615,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246739348,0.82211567,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246739548,0.80189615,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246739752,0.82211567,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246739949,0.80189615,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246740351,0.82211862,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246740646,0.88830731,114490.0,114480.0,0.333133]
["bitfinex-derivatives","BTCF0:USTF0",1754246740844,0.88830731,114490.0,114480.0,0.335133]
["bitfinex-derivatives","BTCF0:USTF0",1754246741942,0.28225557,114490.0,114480.0,0.335133]
["bitfinex-derivatives","BTCF0:USTF0",1754246742239,0.88830731,114490.0,114480.0,0.335133]
["bitfinex-derivatives","BTCF0:USTF0",1754246742642,0.88830731,114490.0,114480.0,0.334133]
["bitfinex-derivatives","BTCF0:USTF0",1754246742848,0.88830731,114490.0,114480.0,0.335133]
["bitfinex-derivatives","BTCF0:USTF0",1754246745151,1.24910731,114490.0,114480.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754246745640,1.24910731,114490.0,114480.0,0.2028131]
["bitfinex-derivatives","BTCF0:USTF0",1754246747455,1.24913998,114490.0,114480.0,0.2028131]
["bitfinex-derivatives","BTCF0:USTF0",1754246748250,0.88833998,114490.0,114480.0,0.2213531]
["bitfinex-derivatives","BTCF0:USTF0",1754246748454,0.88833998,114490.0,114480.0,0.2891031]
["bitfinex-derivatives","BTCF0:USTF0",1754246748660,0.88833998,114490.0,114480.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1754246749149,0.88833998,114490.0,114480.0,0.3341231]
["bitfinex-derivatives","BTCF0:USTF0",1754246750650,0.1746778,114490.0,114480.0,1.30097484]
["bitfinex-derivatives","BTCF0:USTF0",1754246750856,0.78072954,114490.0,114480.0,1.30097484]
["bitfinex-derivatives","BTCF0:USTF0",1754246751153,0.80100044,114490.0,114480.0,1.30097484]
["bitfinex-derivatives","BTCF0:USTF0",1754246753356,0.60605174,114490.0,114480.0,1.30097484]
["bitfinex-derivatives","BTCF0:USTF0",1754246753959,0.86806094,114500.0,114490.0,0.2382378]
["bitfinex-derivatives","BTCF0:USTF0",1754246754146,0.88832485,114500.0,114490.0,0.3301678]
["bitfinex-derivatives","BTCF0:USTF0",1754246755555,0.88832485,114500.0,114490.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1754246755556,1.24912485,114500.0,114490.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1754246756460,1.24912485,114500.0,114490.0,0.2624177]
["bitfinex-derivatives","BTCF0:USTF0",1754246756860,1.24912485,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246757159,0.64307311,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246757361,1.24912485,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246758356,1.24912485,114500.0,114490.0,0.2439377]
["bitfinex-derivatives","BTCF0:USTF0",1754246758563,1.24912485,114500.0,114490.0,0.1988577]
["bitfinex-derivatives","BTCF0:USTF0",1754246758862,1.18175303,114500.0,114490.0,0.1988577]
["bitfinex-derivatives","BTCF0:USTF0",1754246759362,0.64307311,114500.0,114490.0,0.1988577]
["bitfinex-derivatives","BTCF0:USTF0",1754246759561,0.64307311,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246759861,1.18175303,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246760260,0.82095303,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246761562,1.18175303,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246762463,1.18175303,114500.0,114490.0,0.2173977]
["bitfinex-derivatives","BTCF0:USTF0",1754246762662,1.18175303,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246763558,1.16148912,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246764264,1.18174542,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246764563,1.16148912,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246764760,0.6228092,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246764962,1.16148912,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246765260,1.18174551,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246765562,1.16148912,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246766265,1.18187413,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246766463,1.16148912,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246766864,1.18187444,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246769473,0.82107444,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246770271,0.28239452,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246770469,0.82107444,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246771468,1.18187444,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246771669,0.82107444,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246776869,0.80068912,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246777072,1.16148912,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246777465,0.80068912,114500.0,114490.0,0.3301677]
["bitfinex-derivatives","BTCF0:USTF0",1754246777765,0.80068912,114500.0,114490.0,0.3311677]
["bitfinex-derivatives","BTCF0:USTF0",1754246778069,1.16148912,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246778371,1.16148912,114500.0,114490.0,0.3311677]
["bitfinex-derivatives","BTCF0:USTF0",1754246778570,1.16148912,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246778769,1.22880092,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246778958,0.86800092,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246780469,0.88842264,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246785084,0.86800092,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246786774,0.88842243,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246786975,0.86800092,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246787270,0.88842243,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246788985,0.86800092,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246789185,0.88842238,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246789692,0.28243066,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246789888,0.88842238,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246791187,0.28243066,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246791390,0.88842238,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246791588,0.28243066,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246791888,0.88842238,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246792492,0.28243066,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246792791,0.88842238,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246794895,0.28243066,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246795192,0.88842238,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246797594,0.86800092,114500.0,114490.0,0.3321677]
["bitfinex-derivatives","BTCF0:USTF0",1754246799293,1.94804927,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754246799497,0.174693,114480.0,114470.0,0.09525752]
["bitfinex-derivatives","BTCF0:USTF0",1754246799799,1.76779648,114480.0,114470.0,0.09525752]
["bitfinex-derivatives","BTCF0:USTF0",1754246801398,1.76779648,114480.0,114470.0,0.09625752]
["bitfinex-derivatives","BTCF0:USTF0",1754246802589,1.76779648,114480.0,114470.0,0.09725752]
["bitfinex-derivatives","BTCF0:USTF0",1754246802793,1.09475541,114480.0,114470.0,0.09695752]
["bitfinex-derivatives","BTCF0:USTF0",1754246803500,1.07443537,114480.0,114470.0,0.09695752]
["bitfinex-derivatives","BTCF0:USTF0",1754246805098,1.61337774,114480.0,114470.0,0.07337752]
["bitfinex-derivatives","BTCF0:USTF0",1754246805300,1.71069369,114480.0,114470.0,0.07337752]
["bitfinex-derivatives","BTCF0:USTF0",1754246805503,1.73096547,114480.0,114470.0,0.07337752]
["bitfinex-derivatives","BTCF0:USTF0",1754246806392,1.90567747,114480.0,114470.0,0.07337752]
["bitfinex-derivatives","BTCF0:USTF0",1754246807796,1.73096547,114480.0,114470.0,0.07337752]
["bitfinex-derivatives","BTCF0:USTF0",1754246809396,2.09176547,114480.0,114470.0,0.07337752]
["bitfinex-derivatives","BTCF0:USTF0",1754246811601,2.10113163,114480.0,114470.0,0.07337752]
["bitfinex-derivatives","BTCF0:USTF0",1754246812791,2.27584363,114480.0,114470.0,0.04822952]
["bitfinex-derivatives","BTCF0:USTF0",1754246812996,0.1747388,114450.0,114440.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754246813299,1.17508403,114450.0,114440.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754246813694,1.17508403,114450.0,114440.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1754246813898,1.17508403,114450.0,114440.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1754246814695,0.63614166,114450.0,114440.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1754246814903,1.17508403,114450.0,114440.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1754246815504,1.17508403,114450.0,114440.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1754246817403,1.17508403,114450.0,114440.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1754246818104,0.5355388,114450.0,114440.0,0.3302941]
["bitfinex-derivatives","BTCF0:USTF0",1754246818308,0.1747388,114450.0,114440.0,0.3302941]
["bitfinex-derivatives","BTCF0:USTF0",1754246819616,0.1747388,114450.0,114440.0,1.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1754246819809,0.1747388,114450.0,114440.0,1.28782525]
["bitfinex-derivatives","BTCF0:USTF0",1754246820414,0.1747388,114450.0,114440.0,1.37882525]
["bitfinex-derivatives","BTCF0:USTF0",1754246823011,0.1747388,114450.0,114440.0,1.10596288]
["bitfinex-derivatives","BTCF0:USTF0",1754246828520,0.1747388,114450.0,114440.0,1.64490525]
["bitfinex-derivatives","BTCF0:USTF0",1754246829514,0.1747388,114450.0,114440.0,1.10596288]
["bitfinex-derivatives","BTCF0:USTF0",1754246830818,0.71368117,114450.0,114440.0,1.06227518]
["bitfinex-derivatives","BTCF0:USTF0",1754246833516,0.71368117,114450.0,114440.0,1.06027518]
["bitfinex-derivatives","BTCF0:USTF0",1754246833718,0.71368117,114450.0,114440.0,1.06227518]
["bitfinex-derivatives","BTCF0:USTF0",1754246835019,0.71368117,114450.0,114440.0,1.06027518]
["bitfinex-derivatives","BTCF0:USTF0",1754246835327,0.71368117,114450.0,114440.0,1.06127518]
["bitfinex-derivatives","BTCF0:USTF0",1754246835821,0.71368117,114450.0,114440.0,1.05927518]
["bitfinex-derivatives","BTCF0:USTF0",1754246836021,0.71368117,114450.0,114440.0,1.06027518]
["bitfinex-derivatives","BTCF0:USTF0",1754246836917,0.71368117,114450.0,114440.0,0.97290378]
["bitfinex-derivatives","BTCF0:USTF0",1754246837123,0.71368117,114450.0,114440.0,0.61210378]
["bitfinex-derivatives","BTCF0:USTF0",1754246840827,0.1747388,114450.0,114440.0,0.61210378]
["bitfinex-derivatives","BTCF0:USTF0",1754246841031,0.1747388,114450.0,114440.0,0.97290378]
["bitfinex-derivatives","BTCF0:USTF0",1754246853830,0.1747388,114450.0,114440.0,1.05139935]
["bitfinex-derivatives","BTCF0:USTF0",1754246854637,0.78114588,114450.0,114440.0,1.65780643]
["bitfinex-derivatives","BTCF0:USTF0",1754246855137,0.78114588,114450.0,114440.0,1.57931086]
["bitfinex-derivatives","BTCF0:USTF0",1754246855439,0.78114588,114450.0,114440.0,0.97290378]
["bitfinex-derivatives","BTCF0:USTF0",1754246855638,0.78114588,114450.0,114440.0,1.57931086]
["bitfinex-derivatives","BTCF0:USTF0",1754246858538,0.78114588,114450.0,114440.0,0.97290378]
["bitfinex-derivatives","BTCF0:USTF0",1754246858739,0.78114588,114450.0,114440.0,1.57931086]
["bitfinex-derivatives","BTCF0:USTF0",1754246860140,0.78114588,114450.0,114440.0,1.31323086]
["bitfinex-derivatives","BTCF0:USTF0",1754246860340,0.78114588,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246861738,0.78114588,114450.0,114440.0,0.97322378]
["bitfinex-derivatives","BTCF0:USTF0",1754246861938,0.78114588,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246862442,0.1747388,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246862645,0.78114588,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246867046,0.1747388,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246867252,0.78114588,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246867753,0.1747388,114450.0,114440.0,0.97322378]
["bitfinex-derivatives","BTCF0:USTF0",1754246868052,0.78114588,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246868255,0.78114588,114450.0,114440.0,1.58363086]
["bitfinex-derivatives","BTCF0:USTF0",1754246869155,0.78114588,114450.0,114440.0,1.58063086]
["bitfinex-derivatives","BTCF0:USTF0",1754246869452,0.78114588,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246873458,0.78114588,114450.0,114440.0,0.61242378]
["bitfinex-derivatives","BTCF0:USTF0",1754246873655,0.78114588,114450.0,114440.0,1.21883086]
["bitfinex-derivatives","BTCF0:USTF0",1754246874564,0.1747388,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246874857,0.78114588,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246875256,0.1747388,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246875456,0.78114588,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246877657,0.78114588,114450.0,114440.0,1.65812643]
["bitfinex-derivatives","BTCF0:USTF0",1754246880460,0.78114588,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246882086,0.1747388,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246882361,0.78114588,114450.0,114440.0,1.57963086]
["bitfinex-derivatives","BTCF0:USTF0",1754246882563,1.74835296,114450.0,114440.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1754246883262,1.74835296,114450.0,114440.0,0.5943742]
["bitfinex-derivatives","BTCF0:USTF0",1754246883464,1.74835296,114450.0,114440.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1754246884360,1.74835296,114450.0,114440.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1754246884559,1.74835296,114450.0,114440.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1754246885054,0.5355388,114450.0,114440.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1754246885258,1.74835296,114450.0,114440.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1754246885660,1.74835296,114450.0,114440.0,0.33499]
["bitfinex-derivatives","BTCF0:USTF0",1754246886661,1.74835296,114450.0,114440.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1754246887167,1.74835296,114450.0,114440.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1754246887468,1.74835296,114450.0,114440.0,0.5943542]
["bitfinex-derivatives","BTCF0:USTF0",1754246890162,1.74835296,114450.0,114440.0,0.3282742]
["bitfinex-derivatives","BTCF0:USTF0",1754246894169,1.74835296,114450.0,114440.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1754246898471,0.5355388,114450.0,114440.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1754246898674,1.74835296,114450.0,114440.0,0.3282742]
["bitfinex-derivatives","BTCF0:USTF0",1754246899677,0.1747388,114450.0,114440.0,0.93468128]
["bitfinex-derivatives","BTCF0:USTF0",1754246899877,0.1747388,114450.0,114440.0,1.29548128]
["bitfinex-derivatives","BTCF0:USTF0",1754246900977,0.78114588,114450.0,114440.0,1.29548128]
["bitfinex-derivatives","BTCF0:USTF0",1754246901976,0.78114588,114450.0,114440.0,0.6890742]
["bitfinex-derivatives","BTCF0:USTF0",1754246902778,0.1747388,114450.0,114440.0,0.6890742]
["bitfinex-derivatives","BTCF0:USTF0",1754246904481,0.71378951,114450.0,114440.0,0.6890742]
["bitfinex-derivatives","BTCF0:USTF0",1754246905683,0.1747388,114450.0,114440.0,0.6890742]
["bitfinex-derivatives","BTCF0:USTF0",1754246910280,0.2621064,114460.0,114450.0,0.319219]
["bitfinex-derivatives","BTCF0:USTF0",1754246910478,0.2184224,114460.0,114450.0,1.21906971]
["bitfinex-derivatives","BTCF0:USTF0",1754246910683,0.1747237,114460.0,114450.0,1.61599761]
["bitfinex-derivatives","BTCF0:USTF0",1754246910886,0.3057563,114470.0,114460.0,0.1747237]
["bitfinex-derivatives","BTCF0:USTF0",1754246911086,0.3057563,114470.0,114460.0,0.6800037]
["bitfinex-derivatives","BTCF0:USTF0",1754246911087,0.28254763,114470.0,114460.0,0.6800037]
["bitfinex-derivatives","BTCF0:USTF0",1754246911989,0.23886773,114470.0,114460.0,0.6800037]
["bitfinex-derivatives","BTCF0:USTF0",1754246912191,0.001,114470.0,114460.0,1.23643619]
["bitfinex-derivatives","BTCF0:USTF0",1754246912688,0.002,114470.0,114460.0,1.23643619]
["bitfinex-derivatives","BTCF0:USTF0",1754246912884,0.002,114470.0,114460.0,0.69738548]
["bitfinex-derivatives","BTCF0:USTF0",1754246913583,0.1767084,114470.0,114460.0,0.69738548]
["bitfinex-derivatives","BTCF0:USTF0",1754246914490,0.1757084,114470.0,114460.0,0.69938548]
["bitfinex-derivatives","BTCF0:USTF0",1754246914691,0.1747084,114470.0,114460.0,0.69938548]
["bitfinex-derivatives","BTCF0:USTF0",1754246914893,0.1747084,114470.0,114460.0,0.70138548]
["bitfinex-derivatives","BTCF0:USTF0",1754246915191,0.1747084,114470.0,114460.0,0.70038548]
["bitfinex-derivatives","BTCF0:USTF0",1754246915487,0.80110311,114480.0,114470.0,0.1747084]
["bitfinex-derivatives","BTCF0:USTF0",1754246915788,0.80110311,114480.0,114470.0,0.3191884]
["bitfinex-derivatives","BTCF0:USTF0",1754246916188,0.2620524,114480.0,114470.0,0.3191884]
["bitfinex-derivatives","BTCF0:USTF0",1754246916393,0.80110311,114480.0,114470.0,0.3191884]
["bitfinex-derivatives","BTCF0:USTF0",1754246917794,0.80110311,114480.0,114470.0,0.38876897]
["bitfinex-derivatives","BTCF0:USTF0",1754246918792,0.80210311,114480.0,114470.0,0.38876897]
["bitfinex-derivatives","BTCF0:USTF0",1754246919696,0.80210311,114480.0,114470.0,0.74956897]
["bitfinex-derivatives","BTCF0:USTF0",1754246920594,0.2630524,114480.0,114470.0,0.74956897]
["bitfinex-derivatives","BTCF0:USTF0",1754246920796,0.80210311,114480.0,114470.0,0.74956897]
["bitfinex-derivatives","BTCF0:USTF0",1754246921796,0.2630524,114480.0,114470.0,0.74956897]
["bitfinex-derivatives","BTCF0:USTF0",1754246922298,0.2193766,114480.0,114470.0,0.74956897]
["bitfinex-derivatives","BTCF0:USTF0",1754246922498,0.1757033,114480.0,114470.0,0.74956897]
["bitfinex-derivatives","BTCF0:USTF0",1754246926596,0.001,114480.0,114470.0,1.28861968]
["bitfinex-derivatives","BTCF0:USTF0",1754246926797,0.1756932,114480.0,114470.0,1.28861968]
["bitfinex-derivatives","BTCF0:USTF0",1754246927000,0.1756932,114480.0,114470.0,0.74956897]
["bitfinex-derivatives","BTCF0:USTF0",1754246931211,0.1746932,114480.0,114470.0,0.75356897]
["bitfinex-derivatives","BTCF0:USTF0",1754246938714,0.1746932,114480.0,114470.0,1.29261968]
["bitfinex-derivatives","BTCF0:USTF0",1754246938913,0.84475471,114490.0,114480.0,0.2316033]
["bitfinex-derivatives","BTCF0:USTF0",1754246939115,0.84475471,114490.0,114480.0,0.5855433]
["bitfinex-derivatives","BTCF0:USTF0",1754246940210,0.84475471,114490.0,114480.0,0.5865433]
["bitfinex-derivatives","BTCF0:USTF0",1754246940418,0.84475471,114490.0,114480.0,0.59672613]
["bitfinex-derivatives","BTCF0:USTF0",1754246943117,0.84475471,114490.0,114480.0,0.47551613]
["bitfinex-derivatives","BTCF0:USTF0",1754246943324,0.84475471,114490.0,114480.0,0.59672613]
["bitfinex-derivatives","BTCF0:USTF0",1754246947025,0.86469836,114490.0,114480.0,0.59672613]
["bitfinex-derivatives","BTCF0:USTF0",1754246947217,0.86469836,114490.0,114480.0,0.59748613]
["bitfinex-derivatives","BTCF0:USTF0",1754246948122,0.86469836,114490.0,114480.0,0.61537247]
["bitfinex-derivatives","BTCF0:USTF0",1754246952732,0.93171193,114490.0,114480.0,0.61537247]
["bitfinex-derivatives","BTCF0:USTF0",1754246955633,0.93171193,114490.0,114480.0,0.61519247]
["bitfinex-derivatives","BTCF0:USTF0",1754246957033,0.91176828,114490.0,114480.0,0.61519247]
["bitfinex-derivatives","BTCF0:USTF0",1754246962826,0.91176828,114490.0,114480.0,0.61419247]
["bitfinex-derivatives","BTCF0:USTF0",1754246963234,0.91176828,114490.0,114480.0,0.61519247]
["bitfinex-derivatives","BTCF0:USTF0",1754246963737,0.91176828,114490.0,114480.0,0.61419247]
["bitfinex-derivatives","BTCF0:USTF0",1754246965037,0.91176828,114490.0,114480.0,0.61319247]
["bitfinex-derivatives","BTCF0:USTF0",1754246972138,1.51783256,114490.0,114480.0,0.18387613]
["bitfinex-derivatives","BTCF0:USTF0",1754246972330,1.89858797,114490.0,114480.0,0.20775613]
["bitfinex-derivatives","BTCF0:USTF0",1754246972532,1.27256828,114490.0,114480.0,0.20775613]
["bitfinex-derivatives","BTCF0:USTF0",1754246972734,1.87863256,114490.0,114480.0,0.20775613]
["bitfinex-derivatives","BTCF0:USTF0",1754246972935,1.27256828,114490.0,114480.0,0.20775613]
["bitfinex-derivatives","BTCF0:USTF0",1754246973334,1.27256828,114490.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754246973335,0.0436756,114480.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754246973641,0.1747237,114460.0,114450.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754246973944,1.14158798,114460.0,114450.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754246974444,1.74765226,114460.0,114450.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754246975844,1.74865226,114460.0,114450.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754246976642,1.07565872,114460.0,114450.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754246981447,1.07565872,114460.0,114450.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1754246981646,1.07565872,114460.0,114450.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1754246981952,0.1757237,114460.0,114450.0,0.678239]
["bitfinex-derivatives","BTCF0:USTF0",1754246984850,0.1757237,114460.0,114450.0,0.317439]
["bitfinex-derivatives","BTCF0:USTF0",1754246985051,0.71385872,114460.0,114450.0,0.317439]
["bitfinex-derivatives","BTCF0:USTF0",1754246985745,0.1747237,114460.0,114450.0,0.317439]
["bitfinex-derivatives","BTCF0:USTF0",1754246985945,0.71385872,114460.0,114450.0,0.317439]
["bitfinex-derivatives","BTCF0:USTF0",1754246987450,0.1747237,114460.0,114450.0,0.317439]
["bitfinex-derivatives","BTCF0:USTF0",1754246991253,0.1747237,114460.0,114450.0,0.318439]
["bitfinex-derivatives","BTCF0:USTF0",1754246991958,0.1747237,114460.0,114450.0,0.317439]
["bitfinex-derivatives","BTCF0:USTF0",1754246992455,0.1747237,114460.0,114450.0,0.678239]
["bitfinex-derivatives","BTCF0:USTF0",1754246993957,0.1747237,114460.0,114450.0,0.679239]
["bitfinex-derivatives","BTCF0:USTF0",1754246994858,0.1747237,114460.0,114450.0,0.678239]
["bitfinex-derivatives","BTCF0:USTF0",1754247002065,0.1747237,114460.0,114450.0,0.945439]
["bitfinex-derivatives","BTCF0:USTF0",1754247004672,0.78102904,114460.0,114450.0,1.55174434]
["bitfinex-derivatives","BTCF0:USTF0",1754247007871,0.1747237,114460.0,114450.0,1.55174434]
["bitfinex-derivatives","BTCF0:USTF0",1754247008466,0.86837794,114470.0,114460.0,0.2341739]
["bitfinex-derivatives","BTCF0:USTF0",1754247008668,0.86837794,114470.0,114460.0,1.28524924]
["bitfinex-derivatives","BTCF0:USTF0",1754247013676,0.78102074,114470.0,114460.0,1.28524924]
["bitfinex-derivatives","BTCF0:USTF0",1754247013973,0.78100924,114480.0,114470.0,0.3126786]
["bitfinex-derivatives","BTCF0:USTF0",1754247014183,0.1747039,114480.0,114470.0,1.27978394]
["bitfinex-derivatives","BTCF0:USTF0",1754247014682,0.78100924,114480.0,114470.0,1.27978394]
["bitfinex-derivatives","BTCF0:USTF0",1754247015085,0.78100924,114480.0,114470.0,1.35102404]
["bitfinex-derivatives","BTCF0:USTF0",1754247015086,0.1757039,114480.0,114470.0,1.35102404]
["bitfinex-derivatives","BTCF0:USTF0",1754247015282,0.78200924,114480.0,114470.0,1.35102404]
["bitfinex-derivatives","BTCF0:USTF0",1754247020877,0.78200924,114480.0,114470.0,0.7447187]
["bitfinex-derivatives","BTCF0:USTF0",1754247021684,0.78100924,114480.0,114470.0,0.7447187]
["bitfinex-derivatives","BTCF0:USTF0",1754247021876,1.38731458,114480.0,114470.0,0.3839187]
["bitfinex-derivatives","BTCF0:USTF0",1754247022781,1.38731458,114480.0,114470.0,0.3839188]
["bitfinex-derivatives","BTCF0:USTF0",1754247023085,1.74811458,114480.0,114470.0,0.0958801]
["bitfinex-derivatives","BTCF0:USTF0",1754247023284,1.74811458,114480.0,114470.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754247023484,1.74911458,114480.0,114470.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754247023786,1.76982779,114480.0,114470.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754247024289,1.76982779,114480.0,114470.0,0.09426433]
["bitfinex-derivatives","BTCF0:USTF0",1754247024690,1.0962032,114480.0,114470.0,0.09426433]
["bitfinex-derivatives","BTCF0:USTF0",1754247025490,1.0962032,114480.0,114470.0,0.26897303]
["bitfinex-derivatives","BTCF0:USTF0",1754247025788,1.0962032,114480.0,114470.0,0.38230303]
["bitfinex-derivatives","BTCF0:USTF0",1754247025993,1.07548999,114480.0,114470.0,0.38230303]
["bitfinex-derivatives","BTCF0:USTF0",1754247026291,1.09620725,114480.0,114470.0,0.38230303]
["bitfinex-derivatives","BTCF0:USTF0",1754247026987,1.07548999,114480.0,114470.0,0.17127433]
["bitfinex-derivatives","BTCF0:USTF0",1754247027189,1.07548999,114480.0,114470.0,0.14820433]
["bitfinex-derivatives","BTCF0:USTF0",1754247027390,1.07548999,114480.0,114470.0,0.10943433]
["bitfinex-derivatives","BTCF0:USTF0",1754247027894,1.07548999,114480.0,114470.0,0.09426433]
["bitfinex-derivatives","BTCF0:USTF0",1754247028489,1.07548999,114480.0,114470.0,0.06962433]
["bitfinex-derivatives","BTCF0:USTF0",1754247028695,0.1747087,114470.0,114460.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754247028895,1.07449479,114470.0,114460.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754247029591,0.1747239,114460.0,114450.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1754247029798,0.71370999,114460.0,114450.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1754247030094,1.07450999,114460.0,114450.0,0.4658592]
["bitfinex-derivatives","BTCF0:USTF0",1754247030691,1.07450999,114460.0,114450.0,0.5040992]
["bitfinex-derivatives","BTCF0:USTF0",1754247030990,1.07450999,114460.0,114450.0,0.5404192]
["bitfinex-derivatives","BTCF0:USTF0",1754247031192,0.1747392,114450.0,114440.0,1.459192]
["bitfinex-derivatives","BTCF0:USTF0",1754247031390,0.71372529,114450.0,114440.0,1.520152]
["bitfinex-derivatives","BTCF0:USTF0",1754247031592,0.71272529,114450.0,114440.0,1.520152]
["bitfinex-derivatives","BTCF0:USTF0",1754247040106,1.07352529,114450.0,114440.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754247040309,0.1747697,114430.0,114420.0,1.02016294]
["bitfinex-derivatives","BTCF0:USTF0",1754247040510,0.71375579,114430.0,114420.0,1.02016294]
["bitfinex-derivatives","BTCF0:USTF0",1754247040705,0.71375579,114430.0,114420.0,0.58345547]
["bitfinex-derivatives","BTCF0:USTF0",1754247041410,0.71375579,114430.0,114420.0,0.58545547]
["bitfinex-derivatives","BTCF0:USTF0",1754247042003,0.71375579,114430.0,114420.0,0.58745547]
["bitfinex-derivatives","BTCF0:USTF0",1754247043911,1.07455579,114430.0,114420.0,0.581955]
["bitfinex-derivatives","BTCF0:USTF0",1754247045714,1.07455579,114430.0,114420.0,0.58731032]
["bitfinex-derivatives","BTCF0:USTF0",1754247048612,1.07455579,114430.0,114420.0,0.581955]
["bitfinex-derivatives","BTCF0:USTF0",1754247049116,1.07455579,114430.0,114420.0,0.58746027]
["bitfinex-derivatives","BTCF0:USTF0",1754247049506,1.07455579,114430.0,114420.0,0.581955]
["bitfinex-derivatives","BTCF0:USTF0",1754247051515,0.71375579,114430.0,114420.0,0.581955]
["bitfinex-derivatives","BTCF0:USTF0",1754247055025,0.71375579,114430.0,114420.0,0.58725863]
["bitfinex-derivatives","BTCF0:USTF0",1754247056631,0.71375579,114430.0,114420.0,0.94805863]
["bitfinex-derivatives","BTCF0:USTF0",1754247057919,0.1747697,114430.0,114420.0,0.94805863]
["bitfinex-derivatives","BTCF0:USTF0",1754247060132,0.3058402,114440.0,114430.0,0.1747698]
["bitfinex-derivatives","BTCF0:USTF0",1754247060335,0.3058402,114440.0,114430.0,0.6743598]
["bitfinex-derivatives","BTCF0:USTF0",1754247061429,0.3058402,114440.0,114430.0,0.6753598]
["bitfinex-derivatives","BTCF0:USTF0",1754247061634,0.3058402,114440.0,114430.0,0.6763598]
["bitfinex-derivatives","BTCF0:USTF0",1754247062433,0.84482629,114440.0,114430.0,0.6763598]
["bitfinex-derivatives","BTCF0:USTF0",1754247062629,0.3058402,114440.0,114430.0,0.6763598]
["bitfinex-derivatives","BTCF0:USTF0",1754247063939,0.1747681,114440.0,114430.0,1.21534589]
["bitfinex-derivatives","BTCF0:USTF0",1754247064435,0.1747681,114440.0,114430.0,0.6763598]
["bitfinex-derivatives","BTCF0:USTF0",1754247066032,0.71375419,114440.0,114430.0,0.3155598]
["bitfinex-derivatives","BTCF0:USTF0",1754247072041,0.1747681,114440.0,114430.0,0.3155598]
["bitfinex-derivatives","BTCF0:USTF0",1754247072233,0.71375419,114440.0,114430.0,0.6763598]
["bitfinex-derivatives","BTCF0:USTF0",1754247072633,0.71375419,114440.0,114430.0,0.3155598]
["bitfinex-derivatives","BTCF0:USTF0",1754247074046,0.71375419,114440.0,114430.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1754247074541,0.71375419,114440.0,114430.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1754247075241,1.07455419,114440.0,114430.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1754247075438,1.07455419,114440.0,114430.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1754247075831,1.07455419,114440.0,114430.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1754247081744,1.07455419,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754247082050,1.61354028,114440.0,114430.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1754247082650,1.07455419,114440.0,114430.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1754247083945,1.61354028,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754247084150,1.7148793,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754247085751,0.174785,114420.0,114410.0,0.09457132]
["bitfinex-derivatives","BTCF0:USTF0",1754247085952,1.07457109,114420.0,114410.0,0.09457132]
["bitfinex-derivatives","BTCF0:USTF0",1754247086147,1.07457109,114420.0,114410.0,0.07055132]
["bitfinex-derivatives","BTCF0:USTF0",1754247086451,1.07457109,114420.0,114410.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1754247087351,1.07457109,114420.0,114410.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1754247087555,1.07457109,114420.0,114410.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1754247092251,1.07457109,114420.0,114410.0,0.2048202]
["bitfinex-derivatives","BTCF0:USTF0",1754247092450,1.07457109,114420.0,114410.0,0.3162902]
["bitfinex-derivatives","BTCF0:USTF0",1754247092451,0.71377109,114420.0,114410.0,0.3162902]
["bitfinex-derivatives","BTCF0:USTF0",1754247093655,0.71377109,114420.0,114410.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1754247094854,0.71377109,114420.0,114410.0,0.3162903]
["bitfinex-derivatives","BTCF0:USTF0",1754247095457,0.71377109,114420.0,114410.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1754247095956,0.71377109,114420.0,114410.0,0.3162902]
["bitfinex-derivatives","BTCF0:USTF0",1754247098054,0.71377109,114420.0,114410.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1754247099059,0.71377109,114420.0,114410.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1754247099248,1.07457109,114420.0,114410.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1754247101457,1.17356708,114420.0,114410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754247101655,1.17356708,114420.0,114410.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1754247107256,1.17356708,114420.0,114410.0,0.2050202]
["bitfinex-derivatives","BTCF0:USTF0",1754247107462,1.17356708,114420.0,114410.0,0.3193302]
["bitfinex-derivatives","BTCF0:USTF0",1754247107856,0.81276708,114420.0,114410.0,0.3193302]
["bitfinex-derivatives","BTCF0:USTF0",1754247108159,0.71377109,114420.0,114410.0,0.3193302]
["bitfinex-derivatives","BTCF0:USTF0",1754247108359,0.2621714,114430.0,114420.0,0.313315]
["bitfinex-derivatives","BTCF0:USTF0",1754247108552,0.80115749,114430.0,114420.0,0.313315]
["bitfinex-derivatives","BTCF0:USTF0",1754247110461,0.80115749,114430.0,114420.0,0.315315]
["bitfinex-derivatives","BTCF0:USTF0",1754247111562,0.80115749,114430.0,114420.0,0.317315]
["bitfinex-derivatives","BTCF0:USTF0",1754247111762,0.2621714,114430.0,114420.0,0.317315]
["bitfinex-derivatives","BTCF0:USTF0",1754247112155,0.80115749,114430.0,114420.0,0.317315]
["bitfinex-derivatives","BTCF0:USTF0",1754247116162,0.2621714,114430.0,114420.0,0.317315]
["bitfinex-derivatives","BTCF0:USTF0",1754247116365,0.80115749,114430.0,114420.0,0.317315]
["bitfinex-derivatives","BTCF0:USTF0",1754247122369,0.80115749,114430.0,114420.0,0.3173149]
["bitfinex-derivatives","BTCF0:USTF0",1754247124869,1.16195749,114430.0,114420.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1754247125665,1.16195749,114430.0,114420.0,0.203005]
["bitfinex-derivatives","BTCF0:USTF0",1754247126164,1.16195749,114430.0,114420.0,0.217305]
["bitfinex-derivatives","BTCF0:USTF0",1754247126665,1.16195749,114430.0,114420.0,0.240335]
["bitfinex-derivatives","BTCF0:USTF0",1754247128667,1.16195749,114430.0,114420.0,0.293435]
["bitfinex-derivatives","BTCF0:USTF0",1754247128873,1.16195749,114430.0,114420.0,0.317315]
["bitfinex-derivatives","BTCF0:USTF0",1754247130567,1.16195749,114430.0,114420.0,0.257705]
["bitfinex-derivatives","BTCF0:USTF0",1754247131270,1.16195749,114430.0,114420.0,0.280805]
["bitfinex-derivatives","BTCF0:USTF0",1754247131470,1.16195749,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247132373,0.80115749,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247132570,1.16195749,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247138373,1.18238077,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247139163,0.28259468,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247139367,0.80115749,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247140075,0.80115749,114430.0,114420.0,0.675585]
["bitfinex-derivatives","BTCF0:USTF0",1754247142575,0.82158215,114430.0,114420.0,0.675585]
["bitfinex-derivatives","BTCF0:USTF0",1754247144768,0.88934878,114430.0,114420.0,0.675585]
["bitfinex-derivatives","BTCF0:USTF0",1754247145776,0.86892412,114430.0,114420.0,0.675585]
["bitfinex-derivatives","BTCF0:USTF0",1754247153983,0.86892412,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247159181,0.2621714,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247159387,0.86892412,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247172092,0.2621714,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247172398,0.86892412,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247176898,0.88933817,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247177992,0.28258545,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247178194,0.88933817,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247178603,0.88933798,114430.0,114420.0,0.314785]
["bitfinex-derivatives","BTCF0:USTF0",1754247181002,0.88933798,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247183507,0.86892412,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247183709,0.88933816,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247186916,0.86892412,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247202332,0.86892412,114430.0,114420.0,0.6755852]
["bitfinex-derivatives","BTCF0:USTF0",1754247203332,0.86892412,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247205133,0.86892412,114430.0,114420.0,0.6755852]
["bitfinex-derivatives","BTCF0:USTF0",1754247205835,0.86892412,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247208035,0.86892412,114430.0,114420.0,0.6755852]
["bitfinex-derivatives","BTCF0:USTF0",1754247210040,0.86892412,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247212340,0.86892412,114430.0,114420.0,0.6755852]
["bitfinex-derivatives","BTCF0:USTF0",1754247213239,0.86892412,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247216242,0.2621714,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247216444,0.86892412,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247223251,0.86892412,114430.0,114420.0,0.6755852]
["bitfinex-derivatives","BTCF0:USTF0",1754247223446,0.86892412,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247227051,0.88924349,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247227251,0.88924349,114430.0,114420.0,0.6755852]
["bitfinex-derivatives","BTCF0:USTF0",1754247227449,0.88924349,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247228753,0.28249077,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247228952,0.88924349,114430.0,114420.0,0.3147852]
["bitfinex-derivatives","BTCF0:USTF0",1754247233559,0.88924349,114430.0,114420.0,0.6755852]
["bitfinex-derivatives","BTCF0:USTF0",1754247234455,0.82520022,114440.0,114430.0,0.3037296]
["bitfinex-derivatives","BTCF0:USTF0",1754247234655,0.19507595,114440.0,114430.0,1.27128232]
["bitfinex-derivatives","BTCF0:USTF0",1754247234854,0.02031735,114440.0,114430.0,1.27128232]
["bitfinex-derivatives","BTCF0:USTF0",1754247235158,0.2621032,114460.0,114430.0,1.27128071]
["bitfinex-derivatives","BTCF0:USTF0",1754247235353,0.88916323,114460.0,114450.0,1.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1754247235857,0.84547923,114460.0,114450.0,1.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1754247236456,0.84747923,114460.0,114450.0,1.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1754247237158,0.82717192,114460.0,114450.0,1.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1754247238755,0.82517192,114460.0,114450.0,1.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1754247238961,0.82517192,114460.0,114450.0,0.6644991]
["bitfinex-derivatives","BTCF0:USTF0",1754247239465,0.82517192,114460.0,114450.0,1.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1754247240160,0.2184192,114460.0,114450.0,1.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1754247240362,0.82517192,114460.0,114450.0,1.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1754247242362,0.2184192,114460.0,114450.0,1.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1754247242561,0.82517192,114460.0,114450.0,1.27125182]
["bitfinex-derivatives","BTCF0:USTF0",1754247242761,0.82517192,114460.0,114450.0,1.27654733]
["bitfinex-derivatives","BTCF0:USTF0",1754247242962,0.82517192,114460.0,114450.0,0.57467461]
["bitfinex-derivatives","BTCF0:USTF0",1754247250566,0.82517192,114460.0,114450.0,0.30899461]
["bitfinex-derivatives","BTCF0:USTF0",1754247262468,0.1747391,114450.0,114440.0,0.8772632]
["bitfinex-derivatives","BTCF0:USTF0",1754247262667,1.38824454,114450.0,114440.0,0.8985632]
["bitfinex-derivatives","BTCF0:USTF0",1754247262867,1.38824454,114450.0,114440.0,0.9311132]
["bitfinex-derivatives","BTCF0:USTF0",1754247263071,1.38824454,114450.0,114440.0,0.9688232]
["bitfinex-derivatives","BTCF0:USTF0",1754247263370,1.38824454,114450.0,114440.0,0.97485157]
["bitfinex-derivatives","BTCF0:USTF0",1754247264069,0.78149182,114450.0,114440.0,0.97485157]
["bitfinex-derivatives","BTCF0:USTF0",1754247265174,0.78149182,114450.0,114440.0,0.70765157]
["bitfinex-derivatives","BTCF0:USTF0",1754247271074,1.38824454,114450.0,114440.0,0.00602837]
["bitfinex-derivatives","BTCF0:USTF0",1754247271271,1.74904454,114450.0,114440.0,0.2134137]
["bitfinex-derivatives","BTCF0:USTF0",1754247271575,1.74904454,114450.0,114440.0,0.3049737]
["bitfinex-derivatives","BTCF0:USTF0",1754247272682,1.75004454,114450.0,114440.0,0.31090074]
["bitfinex-derivatives","BTCF0:USTF0",1754247276586,0.1747537,114440.0,114430.0,1.03646658]
["bitfinex-derivatives","BTCF0:USTF0",1754247276888,0.1747537,114440.0,114430.0,0.59196698]
["bitfinex-derivatives","BTCF0:USTF0",1754247276889,0.78150642,114440.0,114430.0,0.59196698]
["bitfinex-derivatives","BTCF0:USTF0",1754247277187,0.78150642,114440.0,114430.0,0.32803477]
["bitfinex-derivatives","BTCF0:USTF0",1754247277374,1.14230642,114440.0,114430.0,0.32803477]
["bitfinex-derivatives","BTCF0:USTF0",1754247277575,0.1747843,114420.0,114410.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754247277775,1.74908974,114420.0,114410.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1754247278079,1.74908974,114420.0,114410.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1754247278477,1.74908974,114420.0,114410.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1754247278880,1.74908974,114420.0,114410.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1754247279080,1.74908974,114420.0,114410.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1754247279679,0.5355843,114420.0,114410.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1754247279880,1.74908974,114420.0,114410.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1754247280686,1.07501591,114420.0,114410.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1754247282590,0.71421591,114420.0,114410.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1754247283388,1.07501591,114420.0,114410.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1754247283692,0.5355843,114420.0,114410.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1754247283882,1.07501591,114420.0,114410.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1754247285290,1.07501591,114420.0,114410.0,0.3090192]
["bitfinex-derivatives","BTCF0:USTF0",1754247285995,0.71421591,114420.0,114410.0,0.3090192]
["bitfinex-derivatives","BTCF0:USTF0",1754247287393,0.1747843,114420.0,114410.0,0.6698192]
["bitfinex-derivatives","BTCF0:USTF0",1754247287594,0.71421591,114420.0,114410.0,0.6698192]
["bitfinex-derivatives","BTCF0:USTF0",1754247293394,0.2184758,114430.0,114420.0,0.3035339]
["bitfinex-derivatives","BTCF0:USTF0",1754247293596,0.2184758,114430.0,114420.0,0.6643339]
["bitfinex-derivatives","BTCF0:USTF0",1754247294500,0.75790741,114430.0,114420.0,0.6643339]
["bitfinex-derivatives","BTCF0:USTF0",1754247295301,0.75790741,114430.0,114420.0,0.6653339]
["bitfinex-derivatives","BTCF0:USTF0",1754247296599,0.2184758,114430.0,114420.0,0.6653339]
["bitfinex-derivatives","BTCF0:USTF0",1754247296800,0.2184758,114430.0,114420.0,0.6663339]
["bitfinex-derivatives","BTCF0:USTF0",1754247297711,0.75790741,114430.0,114420.0,0.6663339]
["bitfinex-derivatives","BTCF0:USTF0",1754247302408,0.2184758,114430.0,114420.0,0.6663339]
["bitfinex-derivatives","BTCF0:USTF0",1754247302600,0.75790741,114430.0,114420.0,0.6663339]
["bitfinex-derivatives","BTCF0:USTF0",1754247303408,0.2184758,114430.0,114420.0,0.6663339]
["bitfinex-derivatives","BTCF0:USTF0",1754247303603,0.75790741,114430.0,114420.0,0.6663339]
["bitfinex-derivatives","BTCF0:USTF0",1754247305902,1.11870741,114430.0,114420.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1754247306102,1.21026655,114430.0,114420.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1754247306799,1.21026655,114430.0,114420.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1754247307502,1.21026655,114430.0,114420.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1754247309707,0.67083494,114430.0,114420.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1754247309914,1.21026655,114430.0,114420.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1754247310418,1.21026655,114430.0,114420.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754247316007,1.03548535,114430.0,114400.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1754247316211,0.1748151,114400.0,114390.0,0.65782387]
["bitfinex-derivatives","BTCF0:USTF0",1754247316407,0.71424671,114400.0,114390.0,0.78614387]
["bitfinex-derivatives","BTCF0:USTF0",1754247317211,0.71224671,114400.0,114390.0,0.7076483]
["bitfinex-derivatives","BTCF0:USTF0",1754247317512,0.71024671,114400.0,114390.0,0.7076483]
["bitfinex-derivatives","BTCF0:USTF0",1754247318514,0.71024671,114400.0,114390.0,0.6639504]
["bitfinex-derivatives","BTCF0:USTF0",1754247318819,0.71024671,114400.0,114390.0,0.6669504]
["bitfinex-derivatives","BTCF0:USTF0",1754247319013,1.07104671,114400.0,114390.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1754247319209,1.07104671,114400.0,114390.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1754247321313,1.16218391,114400.0,114390.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1754247323421,1.16218391,114400.0,114390.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1754247323615,1.16218391,114400.0,114390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1754247323821,1.16218391,114400.0,114390.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1754247329625,1.16218391,114400.0,114390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1754247329923,1.16218391,114400.0,114390.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1754247330322,1.16218391,114400.0,114390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1754247330323,0.6227523,114400.0,114390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1754247330626,1.16218391,114400.0,114390.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1754247331626,0.6227523,114400.0,114390.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1754247331826,1.16218391,114400.0,114390.0,0.3101505]
["bitfinex-derivatives","BTCF0:USTF0",1754247333128,1.16218391,114400.0,114390.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1754247334029,1.16218391,114400.0,114390.0,0.3101505]
["bitfinex-derivatives","BTCF0:USTF0",1754247335637,1.16218391,114400.0,114390.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1754247337836,1.16218391,114400.0,114390.0,0.3101505]
["bitfinex-derivatives","BTCF0:USTF0",1754247339035,1.16218391,114400.0,114390.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1754247344839,1.16218391,114400.0,114390.0,0.3101504]
["bitfinex-derivatives","BTCF0:USTF0",1754247346044,1.16218391,114400.0,114390.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1754247347436,1.16218391,114400.0,114390.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1754247348144,1.16218391,114400.0,114390.0,0.3093004]
["bitfinex-derivatives","BTCF0:USTF0",1754247350443,1.16218391,114400.0,114390.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1754247352851,1.83696872,114400.0,114390.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1754247353749,1.83696872,114400.0,114390.0,0.3093005]
["bitfinex-derivatives","BTCF0:USTF0",1754247354241,1.47616872,114400.0,114390.0,0.3093005]
["bitfinex-derivatives","BTCF0:USTF0",1754247355044,0.86906051,114400.0,114390.0,0.3093005]
["bitfinex-derivatives","BTCF0:USTF0",1754247357254,1.47616872,114400.0,114390.0,0.3093005]
["bitfinex-derivatives","BTCF0:USTF0",1754247359343,0.86906051,114400.0,114390.0,0.91640871]
["bitfinex-derivatives","BTCF0:USTF0",1754247359548,0.77792331,114400.0,114390.0,0.91640871]
["bitfinex-derivatives","BTCF0:USTF0",1754247360151,0.77792331,114400.0,114390.0,0.3093005]
["bitfinex-derivatives","BTCF0:USTF0",1754247367254,0.79772442,114400.0,114390.0,0.3093005]
["bitfinex-derivatives","BTCF0:USTF0",1754247368457,0.19061621,114400.0,114390.0,0.3093005]
["bitfinex-derivatives","BTCF0:USTF0",1754247368653,0.79772442,114400.0,114390.0,0.2050405]
["bitfinex-derivatives","BTCF0:USTF0",1754247368861,1.50279532,114400.0,114390.0,0.4744398]
["bitfinex-derivatives","BTCF0:USTF0",1754247369357,1.50279532,114400.0,114390.0,0.4876898]
["bitfinex-derivatives","BTCF0:USTF0",1754247369558,1.50279532,114400.0,114390.0,0.5073798]
["bitfinex-derivatives","BTCF0:USTF0",1754247369763,0.89568711,114400.0,114390.0,0.5787698]
["bitfinex-derivatives","BTCF0:USTF0",1754247371054,1.50279532,114400.0,114390.0,0.5787698]
["bitfinex-derivatives","BTCF0:USTF0",1754247371256,0.89568711,114400.0,114390.0,0.5787698]
["bitfinex-derivatives","BTCF0:USTF0",1754247372260,0.875886,114400.0,114390.0,0.5787698]
["bitfinex-derivatives","BTCF0:USTF0",1754247385166,0.875886,114400.0,114390.0,0.4934801]
["bitfinex-derivatives","BTCF0:USTF0",1754247385368,1.48299421,114400.0,114390.0,0.5791601]
["bitfinex-derivatives","BTCF0:USTF0",1754247393977,0.26877779,114400.0,114390.0,0.5791601]
["bitfinex-derivatives","BTCF0:USTF0",1754247394181,0.77792331,114400.0,114390.0,1.18626831]
["bitfinex-derivatives","BTCF0:USTF0",1754247394381,0.77792331,114400.0,114390.0,0.5791601]
["bitfinex-derivatives","BTCF0:USTF0",1754247397085,0.77792331,114400.0,114390.0,0.9399601]
["bitfinex-derivatives","BTCF0:USTF0",1754247398892,0.77792331,114400.0,114390.0,0.5791601]
["bitfinex-derivatives","BTCF0:USTF0",1754247399185,0.77792331,114400.0,114390.0,0.9399601]
["bitfinex-derivatives","BTCF0:USTF0",1754247417304,1.23010161,114420.0,114410.0,0.1869497]
["bitfinex-derivatives","BTCF0:USTF0",1754247417494,1.45268143,114420.0,114410.0,0.6615897]
["bitfinex-derivatives","BTCF0:USTF0",1754247417803,0.80187522,114420.0,114410.0,0.6615897]
["bitfinex-derivatives","BTCF0:USTF0",1754247418099,0.62707852,114420.0,114410.0,0.6615897]
["bitfinex-derivatives","BTCF0:USTF0",1754247418306,0.60710821,114420.0,114410.0,0.6615897]
["bitfinex-derivatives","BTCF0:USTF0",1754247419300,0.78189261,114420.0,114410.0,0.6615897]
["bitfinex-derivatives","BTCF0:USTF0",1754247419910,0.60710821,114420.0,114410.0,0.6615897]
["bitfinex-derivatives","BTCF0:USTF0",1754247420205,0.78189241,114420.0,114410.0,0.6615897]
["bitfinex-derivatives","BTCF0:USTF0",1754247423707,0.2184724,114430.0,114420.0,0.2026342]
["bitfinex-derivatives","BTCF0:USTF0",1754247423911,0.82558061,114430.0,114420.0,0.6615742]
["bitfinex-derivatives","BTCF0:USTF0",1754247424116,0.82558061,114430.0,114420.0,0.9300942]
["bitfinex-derivatives","BTCF0:USTF0",1754247424312,0.2621447,114440.0,114430.0,0.3007589]
["bitfinex-derivatives","BTCF0:USTF0",1754247424609,0.86925291,114440.0,114430.0,0.6615589]
["bitfinex-derivatives","BTCF0:USTF0",1754247427118,0.87325291,114440.0,114430.0,0.6615589]
["bitfinex-derivatives","BTCF0:USTF0",1754247427613,0.87325291,114440.0,114430.0,0.66855586]
["bitfinex-derivatives","BTCF0:USTF0",1754247434827,0.87325291,114440.0,114430.0,0.13298696]
["bitfinex-derivatives","BTCF0:USTF0",1754247435232,0.87325291,114440.0,114430.0,0.30775586]
["bitfinex-derivatives","BTCF0:USTF0",1754247442038,0.87325291,114440.0,114430.0,0.13298696]
["bitfinex-derivatives","BTCF0:USTF0",1754247442235,0.2661447,114440.0,114430.0,0.13298696]
["bitfinex-derivatives","BTCF0:USTF0",1754247442440,0.87325291,114440.0,114430.0,0.30775586]
["bitfinex-derivatives","BTCF0:USTF0",1754247447642,0.87325291,114440.0,114430.0,0.03065696]
["bitfinex-derivatives","BTCF0:USTF0",1754247447939,0.87325291,114440.0,114430.0,0.04260696]
["bitfinex-derivatives","BTCF0:USTF0",1754247448137,0.87325291,114440.0,114430.0,0.26983606]
["bitfinex-derivatives","BTCF0:USTF0",1754247448336,0.87325291,114440.0,114430.0,0.30752606]
["bitfinex-derivatives","BTCF0:USTF0",1754247449240,0.87325291,114440.0,114430.0,0.13275696]
["bitfinex-derivatives","BTCF0:USTF0",1754247449538,0.87325291,114440.0,114430.0,0.30752606]
["bitfinex-derivatives","BTCF0:USTF0",1754247450337,0.87325291,114440.0,114430.0,0.05855696]
["bitfinex-derivatives","BTCF0:USTF0",1754247450538,1.23405291,114440.0,114430.0,0.06226696]
["bitfinex-derivatives","BTCF0:USTF0",1754247450740,0.87325291,114440.0,114430.0,0.06226696]
["bitfinex-derivatives","BTCF0:USTF0",1754247451541,1.23405291,114440.0,114430.0,0.06226696]
["bitfinex-derivatives","BTCF0:USTF0",1754247452442,1.25388711,114440.0,114430.0,0.06226696]
["bitfinex-derivatives","BTCF0:USTF0",1754247452642,1.25388711,114440.0,114430.0,0.26983596]
["bitfinex-derivatives","BTCF0:USTF0",1754247452842,1.25388711,114440.0,114430.0,0.30752596]
["bitfinex-derivatives","BTCF0:USTF0",1754247457942,0.89308711,114440.0,114430.0,0.30752596]
["bitfinex-derivatives","BTCF0:USTF0",1754247462750,0.2859789,114440.0,114430.0,0.30752596]
["bitfinex-derivatives","BTCF0:USTF0",1754247462957,0.89308711,114440.0,114430.0,0.66832596]
["bitfinex-derivatives","BTCF0:USTF0",1754247467055,0.87325291,114440.0,114430.0,0.66832596]
["bitfinex-derivatives","BTCF0:USTF0",1754247469357,0.2661447,114440.0,114430.0,1.27543417]
["bitfinex-derivatives","BTCF0:USTF0",1754247469557,0.87325291,114440.0,114430.0,1.27543417]
["bitfinex-derivatives","BTCF0:USTF0",1754247469959,0.87325291,114440.0,114430.0,0.66832596]
["bitfinex-derivatives","BTCF0:USTF0",1754247475059,0.2661447,114440.0,114430.0,0.66832596]
["bitfinex-derivatives","BTCF0:USTF0",1754247475263,0.87325291,114440.0,114430.0,0.66832596]
["bitfinex-derivatives","BTCF0:USTF0",1754247486568,0.2661447,114440.0,114430.0,0.66832596]
["bitfinex-derivatives","BTCF0:USTF0",1754247486866,0.87325291,114440.0,114430.0,0.66832596]
["bitfinex-derivatives","BTCF0:USTF0",1754247493672,0.2661447,114440.0,114430.0,0.66832596]
["bitfinex-derivatives","BTCF0:USTF0",1754247493864,0.87325291,114440.0,114430.0,0.66832596]
["bitfinex-derivatives","BTCF0:USTF0",1754247496364,0.87325291,114440.0,114430.0,0.93600596]
["bitfinex-derivatives","BTCF0:USTF0",1754247497270,0.89333623,114440.0,114430.0,0.93600596]
["bitfinex-derivatives","BTCF0:USTF0",1754247503578,0.89333623,114440.0,114430.0,0.86511596]
["bitfinex-derivatives","BTCF0:USTF0",1754247503779,0.89333623,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247507281,0.87325291,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247508984,0.2661447,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247509184,0.87325291,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247510987,0.2661447,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247511187,0.87325291,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247511385,0.2661447,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247511686,0.87325291,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247512484,0.82956261,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247530707,0.2224544,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247531009,0.82956261,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247531911,0.82956261,114440.0,114430.0,0.57558596]
["bitfinex-derivatives","BTCF0:USTF0",1754247532109,0.82956261,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247538612,0.84953747,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247540319,0.24242926,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247540619,0.84953747,114440.0,114430.0,0.93638596]
["bitfinex-derivatives","BTCF0:USTF0",1754247542717,0.84953747,114440.0,114430.0,0.93574596]
["bitfinex-derivatives","BTCF0:USTF0",1754247545116,0.849539,114440.0,114430.0,0.93574596]
["bitfinex-derivatives","BTCF0:USTF0",1754247545921,0.82956261,114440.0,114430.0,0.93574596]
["bitfinex-derivatives","BTCF0:USTF0",1754247547215,0.004,114440.0,114430.0,1.54285417]
["bitfinex-derivatives","BTCF0:USTF0",1754247547416,0.004,114440.0,114430.0,1.90365417]
["bitfinex-derivatives","BTCF0:USTF0",1754247549323,0.86922931,114450.0,114440.0,0.2233339]
["bitfinex-derivatives","BTCF0:USTF0",1754247549516,0.86922931,114450.0,114440.0,1.26795211]
["bitfinex-derivatives","BTCF0:USTF0",1754247551830,0.87122931,114450.0,114440.0,1.26795211]
["bitfinex-derivatives","BTCF0:USTF0",1754247552426,0.82954091,114450.0,114440.0,1.26795211]
["bitfinex-derivatives","BTCF0:USTF0",1754247553026,0.82954091,114450.0,114440.0,1.33637316]
["bitfinex-derivatives","BTCF0:USTF0",1754247560331,0.2224327,114450.0,114440.0,1.33637316]
["bitfinex-derivatives","BTCF0:USTF0",1754247560533,0.82954091,114450.0,114440.0,1.33637316]
["bitfinex-derivatives","BTCF0:USTF0",1754247568441,0.2224327,114450.0,114440.0,1.33637316]
["bitfinex-derivatives","BTCF0:USTF0",1754247568732,0.82954091,114450.0,114440.0,1.33637316]
["bitfinex-derivatives","BTCF0:USTF0",1754247570143,0.2224327,114450.0,114440.0,1.33637316]
["bitfinex-derivatives","BTCF0:USTF0",1754247570341,0.82954091,114450.0,114440.0,1.33637316]
["bitfinex-derivatives","BTCF0:USTF0",1754247572243,0.1787385,114450.0,114440.0,1.33637316]
["bitfinex-derivatives","BTCF0:USTF0",1754247572444,0.78584671,114450.0,114440.0,1.33637316]
["bitfinex-derivatives","BTCF0:USTF0",1754247581850,0.78584671,114450.0,114440.0,0.97557316]
["bitfinex-derivatives","BTCF0:USTF0",1754247582051,0.78584671,114450.0,114440.0,1.69717316]
["bitfinex-derivatives","BTCF0:USTF0",1754247584146,0.1787385,114450.0,114440.0,1.69717316]
["bitfinex-derivatives","BTCF0:USTF0",1754247584351,0.78584671,114450.0,114440.0,1.69717316]
["bitfinex-derivatives","BTCF0:USTF0",1754247584754,0.1787385,114450.0,114440.0,1.69717316]
["bitfinex-derivatives","BTCF0:USTF0",1754247584954,0.78584671,114450.0,114440.0,1.69717316]
["bitfinex-derivatives","BTCF0:USTF0",1754247588754,0.61110821,114450.0,114440.0,1.69717316]
["bitfinex-derivatives","BTCF0:USTF0",1754247588953,0.004,114450.0,114440.0,1.69717316]
["bitfinex-derivatives","BTCF0:USTF0",1754247590954,0.003,114450.0,114440.0,1.69717316]
["bitfinex-derivatives","BTCF0:USTF0",1754247591859,0.001,114450.0,114440.0,1.69717316]
["bitfinex-derivatives","BTCF0:USTF0",1754247592060,0.002,114450.0,114440.0,1.69717316]
["bitfinex-derivatives","BTCF0:USTF0",1754247600169,0.002,114450.0,114440.0,1.96437316]
["bitfinex-derivatives","BTCF0:USTF0",1754247602773,0.91286641,114470.0,114460.0,0.2021342]
["bitfinex-derivatives","BTCF0:USTF0",1754247602972,0.86918641,114470.0,114460.0,1.53314241]
["bitfinex-derivatives","BTCF0:USTF0",1754247603174,0.82550691,114470.0,114460.0,1.53314241]
["bitfinex-derivatives","BTCF0:USTF0",1754247603374,0.78182981,114470.0,114460.0,1.53314241]
["bitfinex-derivatives","BTCF0:USTF0",1754247604869,0.78482981,114470.0,114460.0,1.53314241]
["bitfinex-derivatives","BTCF0:USTF0",1754247610479,0.1777216,114470.0,114460.0,1.53314241]
["bitfinex-derivatives","BTCF0:USTF0",1754247611274,0.003,114470.0,114460.0,1.53314241]
["bitfinex-derivatives","BTCF0:USTF0",1754247611474,0.003,114470.0,114460.0,1.89394241]
["bitfinex-derivatives","BTCF0:USTF0",1754247612781,0.2620516,114480.0,114470.0,0.2816188]
["bitfinex-derivatives","BTCF0:USTF0",1754247612980,0.2620516,114480.0,114470.0,1.26723701]
["bitfinex-derivatives","BTCF0:USTF0",1754247613873,0.2183764,114480.0,114470.0,1.26723701]
["bitfinex-derivatives","BTCF0:USTF0",1754247614074,0.2213764,114480.0,114470.0,1.26723701]
["bitfinex-derivatives","BTCF0:USTF0",1754247614273,0.2223764,114480.0,114470.0,1.26723701]
["bitfinex-derivatives","BTCF0:USTF0",1754247615982,0.004,114480.0,114470.0,1.26723701]
["bitfinex-derivatives","BTCF0:USTF0",1754247618574,0.91279701,114500.0,114490.0,0.2993029]
["bitfinex-derivatives","BTCF0:USTF0",1754247618777,0.91279701,114500.0,114490.0,1.17313111]
["bitfinex-derivatives","BTCF0:USTF0",1754247618984,0.3056888,114500.0,114490.0,0.5660229]
["bitfinex-derivatives","BTCF0:USTF0",1754247619182,0.91279701,114500.0,114490.0,0.5660229]
["bitfinex-derivatives","BTCF0:USTF0",1754247619476,0.86912691,114500.0,114490.0,0.5660229]
["bitfinex-derivatives","BTCF0:USTF0",1754247619982,0.2620187,114500.0,114490.0,0.5660229]
["bitfinex-derivatives","BTCF0:USTF0",1754247620183,0.86912691,114500.0,114490.0,0.5660229]
["bitfinex-derivatives","BTCF0:USTF0",1754247620889,0.87012691,114500.0,114490.0,0.5660229]
["bitfinex-derivatives","BTCF0:USTF0",1754247621787,0.87012691,114500.0,114490.0,0.57387526]
["bitfinex-derivatives","BTCF0:USTF0",1754247621988,0.87012691,114500.0,114490.0,0.93467526]
["bitfinex-derivatives","BTCF0:USTF0",1754247622776,0.87012691,114500.0,114490.0,1.54178347]
["bitfinex-derivatives","BTCF0:USTF0",1754247623281,0.82645701,114500.0,114490.0,1.54178347]
["bitfinex-derivatives","BTCF0:USTF0",1754247624486,0.1756829,114500.0,114490.0,1.54178347]
["bitfinex-derivatives","BTCF0:USTF0",1754247624682,0.78279111,114500.0,114490.0,1.54178347]
["bitfinex-derivatives","BTCF0:USTF0",1754247626092,0.1756829,114500.0,114490.0,1.54178347]
["bitfinex-derivatives","BTCF0:USTF0",1754247626386,0.2183212,114510.0,114500.0,0.1746696]
["bitfinex-derivatives","BTCF0:USTF0",1754247626592,0.1746576,114510.0,114500.0,0.6600896]
["bitfinex-derivatives","BTCF0:USTF0",1754247626789,0.78176581,114510.0,114500.0,1.26719781]
["bitfinex-derivatives","BTCF0:USTF0",1754247627091,0.1746576,114510.0,114500.0,1.26719781]
["bitfinex-derivatives","BTCF0:USTF0",1754247627286,1.72273905,114520.0,114510.0,0.1746543]
["bitfinex-derivatives","BTCF0:USTF0",1754247627487,1.72273905,114520.0,114510.0,0.5659543]
["bitfinex-derivatives","BTCF0:USTF0",1754247628189,1.27460445,114520.0,114510.0,1.17306251]
["bitfinex-derivatives","BTCF0:USTF0",1754247628388,0.49285714,114520.0,114510.0,1.53386251]
["bitfinex-derivatives","BTCF0:USTF0",1754247629792,0.49285714,114520.0,114510.0,0.9267543]
["bitfinex-derivatives","BTCF0:USTF0",1754247629986,0.49285714,114520.0,114510.0,1.53386251]
["bitfinex-derivatives","BTCF0:USTF0",1754247630588,0.49285714,114520.0,114510.0,2.14097072]
["bitfinex-derivatives","BTCF0:USTF0",1754247630795,0.49285714,114520.0,114510.0,1.53386251]
["bitfinex-derivatives","BTCF0:USTF0",1754247630994,0.49285714,114520.0,114510.0,1.60399489]
["bitfinex-derivatives","BTCF0:USTF0",1754247631992,0.49285714,114520.0,114510.0,2.3857511]
["bitfinex-derivatives","BTCF0:USTF0",1754247637603,0.49285714,114520.0,114510.0,2.2111031]
["bitfinex-derivatives","BTCF0:USTF0",1754247637990,0.49285714,114520.0,114510.0,2.4783031]
["bitfinex-derivatives","BTCF0:USTF0",1754247639200,0.41301714,114520.0,114510.0,2.6529511]
["bitfinex-derivatives","BTCF0:USTF0",1754247639898,0.37785714,114520.0,114510.0,2.6529511]
["bitfinex-derivatives","BTCF0:USTF0",1754247640100,0.37210714,114520.0,114510.0,2.6529511]
["bitfinex-derivatives","BTCF0:USTF0",1754247640598,0.36939714,114520.0,114510.0,2.6529511]
["bitfinex-derivatives","BTCF0:USTF0",1754247640805,0.2358504,114520.0,114510.0,2.34012416]
["bitfinex-derivatives","BTCF0:USTF0",1754247641103,3e-08,114520.0,114510.0,2.34012416]
["bitfinex-derivatives","BTCF0:USTF0",1754247641398,0.12408,114550.0,114540.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1754247641592,0.12408,114550.0,114540.0,1.8305502]
["bitfinex-derivatives","BTCF0:USTF0",1754247641795,0.12408,114550.0,114540.0,2.0970702]
["bitfinex-derivatives","BTCF0:USTF0",1754247642103,0.12408,114550.0,114540.0,2.63508894]
["bitfinex-derivatives","BTCF0:USTF0",1754247642990,0.10659,114550.0,114540.0,2.65241507]
["bitfinex-derivatives","BTCF0:USTF0",1754247643203,0.07215,114550.0,114540.0,2.65241507]
["bitfinex-derivatives","BTCF0:USTF0",1754247643699,0.5790155,114570.0,114540.0,2.43415467]
["bitfinex-derivatives","BTCF0:USTF0",1754247644003,0.07215,114560.0,114550.0,1.20435304]
["bitfinex-derivatives","BTCF0:USTF0",1754247644201,0.07215,114560.0,114550.0,1.16070544]
["bitfinex-derivatives","BTCF0:USTF0",1754247644500,0.298658,114560.0,114550.0,0.6226867]
["bitfinex-derivatives","BTCF0:USTF0",1754247644897,0.298658,114560.0,114550.0,0.63064744]
["bitfinex-derivatives","BTCF0:USTF0",1754247645407,0.298658,114560.0,114550.0,0.36876074]
["bitfinex-derivatives","BTCF0:USTF0",1754247645598,0.83667674,114560.0,114550.0,0.44903394]
["bitfinex-derivatives","BTCF0:USTF0",1754247645900,0.83667674,114560.0,114550.0,0.18255394]
["bitfinex-derivatives","BTCF0:USTF0",1754247646199,0.2986732,114550.0,114540.0,0.01732613]
["bitfinex-derivatives","BTCF0:USTF0",1754247646390,0.2986732,114550.0,114520.0,1.71718741]
["bitfinex-derivatives","BTCF0:USTF0",1754247646391,0.89881874,114550.0,114520.0,1.71718741]
["bitfinex-derivatives","BTCF0:USTF0",1754247646596,0.89881874,114550.0,114520.0,0.01769311]
["bitfinex-derivatives","BTCF0:USTF0",1754247646597,0.83672254,114530.0,114520.0,0.01769311]
["bitfinex-derivatives","BTCF0:USTF0",1754247646796,0.298719,114520.0,114510.0,0.07013238]
["bitfinex-derivatives","BTCF0:USTF0",1754247647101,0.2987343,114510.0,114500.0,1.3823895]
["bitfinex-derivatives","BTCF0:USTF0",1754247647295,0.2987343,114510.0,114500.0,1.6488695]
["bitfinex-derivatives","BTCF0:USTF0",1754247649003,0.2987343,114510.0,114500.0,1.65670208]
["bitfinex-derivatives","BTCF0:USTF0",1754247649200,0.83675304,114510.0,114500.0,1.48203258]
["bitfinex-derivatives","BTCF0:USTF0",1754247649398,1.19755304,114510.0,114500.0,1.65670208]
["bitfinex-derivatives","BTCF0:USTF0",1754247649598,1.19755304,114510.0,114500.0,1.65970208]
["bitfinex-derivatives","BTCF0:USTF0",1754247649794,1.19755304,114510.0,114500.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1754247650004,1.19755304,114510.0,114500.0,1.4802]
["bitfinex-derivatives","BTCF0:USTF0",1754247650198,1.19755304,114510.0,114500.0,1.48024]
["bitfinex-derivatives","BTCF0:USTF0",1754247650601,1.19755304,114510.0,114500.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1754247650801,1.37221704,114510.0,114500.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1754247651202,1.37221704,114510.0,114500.0,0.20875875]
["bitfinex-derivatives","BTCF0:USTF0",1754247651504,1.37221704,114510.0,114500.0,0.07517875]
["bitfinex-derivatives","BTCF0:USTF0",1754247652503,1.37221704,114510.0,114500.0,0.07217875]
["bitfinex-derivatives","BTCF0:USTF0",1754247652704,1.37421704,114510.0,114500.0,0.07217875]
["bitfinex-derivatives","BTCF0:USTF0",1754247652898,1.37421704,114510.0,114500.0,0.07117875]
["bitfinex-derivatives","BTCF0:USTF0",1754247653098,1.37421704,114510.0,114490.0,0.2859547]
["bitfinex-derivatives","BTCF0:USTF0",1754247653099,0.2242395,114500.0,114490.0,0.2859547]
["bitfinex-derivatives","BTCF0:USTF0",1754247653300,0.6595495,114500.0,114490.0,0.3179147]
["bitfinex-derivatives","BTCF0:USTF0",1754247653896,0.2987495,114500.0,114490.0,0.3835947]
["bitfinex-derivatives","BTCF0:USTF0",1754247654307,0.3027495,114500.0,114490.0,0.3835947]
["bitfinex-derivatives","BTCF0:USTF0",1754247656605,0.3027495,114500.0,114490.0,0.45458909]
["bitfinex-derivatives","BTCF0:USTF0",1754247657105,0.3027495,114500.0,114490.0,0.81538909]
["bitfinex-derivatives","BTCF0:USTF0",1754247657304,0.3027495,114500.0,114490.0,0.45458909]
["bitfinex-derivatives","BTCF0:USTF0",1754247657699,0.84076824,114500.0,114490.0,0.26960709]
["bitfinex-derivatives","BTCF0:USTF0",1754247657910,1.37624824,114500.0,114490.0,0.07099439]
["bitfinex-derivatives","BTCF0:USTF0",1754247658107,0.2987801,114480.0,114470.0,1.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1754247658304,0.83679884,114480.0,114470.0,1.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1754247658504,0.83679884,114480.0,114470.0,0.9629447]
["bitfinex-derivatives","BTCF0:USTF0",1754247658809,0.83679884,114480.0,114470.0,0.5467499]
["bitfinex-derivatives","BTCF0:USTF0",1754247659103,0.83679884,114480.0,114470.0,0.52285861]
["bitfinex-derivatives","BTCF0:USTF0",1754247659310,0.66209874,114480.0,114470.0,0.57098861]
["bitfinex-derivatives","BTCF0:USTF0",1754247659504,0.12408,114480.0,114470.0,0.57098861]
["bitfinex-derivatives","BTCF0:USTF0",1754247659710,0.12408,114480.0,114470.0,0.93378861]
["bitfinex-derivatives","BTCF0:USTF0",1754247659908,0.12408,114480.0,114470.0,0.93478861]
["bitfinex-derivatives","BTCF0:USTF0",1754247660210,0.1015,114480.0,114470.0,0.93478861]
["bitfinex-derivatives","BTCF0:USTF0",1754247660909,0.1015,114480.0,114470.0,0.93378861]
["bitfinex-derivatives","BTCF0:USTF0",1754247661110,0.1025,114480.0,114470.0,1.00433476]
["bitfinex-derivatives","BTCF0:USTF0",1754247662813,0.1025,114480.0,114470.0,1.00233476]
["bitfinex-derivatives","BTCF0:USTF0",1754247664415,0.2772001,114480.0,114470.0,1.00233476]
["bitfinex-derivatives","BTCF0:USTF0",1754247664805,0.2997801,114480.0,114470.0,0.64153476]
["bitfinex-derivatives","BTCF0:USTF0",1754247666111,0.2772001,114480.0,114470.0,0.64153476]
["bitfinex-derivatives","BTCF0:USTF0",1754247668515,0.2252701,114480.0,114470.0,0.64153476]
["bitfinex-derivatives","BTCF0:USTF0",1754247669820,0.001,114480.0,114470.0,1.5403535]
["bitfinex-derivatives","BTCF0:USTF0",1754247670119,0.001,114480.0,114470.0,1.00233476]
["bitfinex-derivatives","BTCF0:USTF0",1754247670525,0.1757001,114480.0,114470.0,1.00233476]
["bitfinex-derivatives","BTCF0:USTF0",1754247671411,0.001,114480.0,114470.0,1.00233476]
["bitfinex-derivatives","BTCF0:USTF0",1754247671611,0.1757001,114480.0,114470.0,0.64153476]
["bitfinex-derivatives","BTCF0:USTF0",1754247671819,0.2849201,114480.0,114470.0,1.00233476]
["bitfinex-derivatives","BTCF0:USTF0",1754247676421,0.2849201,114480.0,114470.0,0.64153476]
["bitfinex-derivatives","BTCF0:USTF0",1754247677918,0.001,114480.0,114470.0,1.5403535]
["bitfinex-derivatives","BTCF0:USTF0",1754247678221,0.1894562,114500.0,114490.0,0.3131049]
["bitfinex-derivatives","BTCF0:USTF0",1754247678525,0.20946942,114500.0,114490.0,0.9405449]
["bitfinex-derivatives","BTCF0:USTF0",1754247678918,0.1894562,114500.0,114490.0,0.9405449]
["bitfinex-derivatives","BTCF0:USTF0",1754247679716,0.1914562,114500.0,114490.0,0.5797449]
["bitfinex-derivatives","BTCF0:USTF0",1754247679921,0.2467662,114500.0,114490.0,0.5797449]
["bitfinex-derivatives","BTCF0:USTF0",1754247680416,0.2858962,114500.0,114490.0,0.5797449]
["bitfinex-derivatives","BTCF0:USTF0",1754247682725,1.20857494,114500.0,114490.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1754247682924,0.84777494,114500.0,114490.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1754247683216,0.84777494,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247683822,0.6705562,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247684025,1.20857494,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247685120,0.86780929,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247685328,0.84777494,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247685625,0.82391494,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247686329,0.2641662,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247687129,0.30593382,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247690636,0.30593382,114500.0,114490.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1754247690932,0.32979382,114500.0,114490.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1754247691133,0.32979382,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247691625,0.69059382,114500.0,114490.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1754247692432,0.69059382,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247693734,0.69059382,114500.0,114490.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1754247694636,0.69059382,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247694834,0.86781256,114500.0,114490.0,0.5797497]
["bitfinex-derivatives","BTCF0:USTF0",1754247696246,1.22861256,114500.0,114490.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1754247697946,1.22861256,114500.0,114490.0,0.5797498]
["bitfinex-derivatives","BTCF0:USTF0",1754247698147,1.22861256,114500.0,114490.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1754247699247,0.69059382,114500.0,114490.0,0.5797498]
["bitfinex-derivatives","BTCF0:USTF0",1754247699448,0.6705562,114500.0,114490.0,0.5797498]
["bitfinex-derivatives","BTCF0:USTF0",1754247700645,0.69055179,114500.0,114490.0,0.5797498]
["bitfinex-derivatives","BTCF0:USTF0",1754247701253,0.6705562,114500.0,114490.0,0.5797498]
["bitfinex-derivatives","BTCF0:USTF0",1754247702051,0.3097546,114500.0,114490.0,0.5797498]
["bitfinex-derivatives","BTCF0:USTF0",1754247703147,0.002,114500.0,114490.0,1.47856854]
["bitfinex-derivatives","BTCF0:USTF0",1754247703353,0.002,114500.0,114490.0,1.65324854]
["bitfinex-derivatives","BTCF0:USTF0",1754247704250,0.6083683,114520.0,114510.0,0.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1754247704443,0.6083683,114520.0,114510.0,0.3090393]
["bitfinex-derivatives","BTCF0:USTF0",1754247704646,0.6242583,114520.0,114510.0,0.3090393]
["bitfinex-derivatives","BTCF0:USTF0",1754247704846,0.6481183,114520.0,114510.0,0.3090393]
["bitfinex-derivatives","BTCF0:USTF0",1754247706753,0.6730183,114520.0,114510.0,0.3090393]
["bitfinex-derivatives","BTCF0:USTF0",1754247706943,0.3746644,114510.0,114500.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1754247707147,0.98125114,114510.0,114500.0,0.5756146]
["bitfinex-derivatives","BTCF0:USTF0",1754247707349,0.1746593,114510.0,114500.0,0.6629466]
["bitfinex-derivatives","BTCF0:USTF0",1754247707651,0.0151,114510.0,114500.0,1.56176534]
["bitfinex-derivatives","BTCF0:USTF0",1754247708053,0.6917897,114520.0,114510.0,0.3090393]
["bitfinex-derivatives","BTCF0:USTF0",1754247709854,0.7166897,114520.0,114510.0,0.3090393]
["bitfinex-derivatives","BTCF0:USTF0",1754247713658,0.3558897,114520.0,114510.0,0.3090393]
["bitfinex-derivatives","BTCF0:USTF0",1754247714758,0.7166897,114520.0,114510.0,0.3090393]
["bitfinex-derivatives","BTCF0:USTF0",1754247715356,0.312231,114510.0,114500.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1754247715657,0.3122463,114500.0,114490.0,1.3085246]
["bitfinex-derivatives","BTCF0:USTF0",1754247715857,0.67558874,114500.0,114490.0,1.2909642]
["bitfinex-derivatives","BTCF0:USTF0",1754247716057,0.13757,114500.0,114490.0,1.2909642]
["bitfinex-derivatives","BTCF0:USTF0",1754247716856,0.3122507,114500.0,114490.0,0.9301642]
["bitfinex-derivatives","BTCF0:USTF0",1754247717460,0.13757,114500.0,114490.0,1.2909642]
["bitfinex-derivatives","BTCF0:USTF0",1754247717761,0.13757,114500.0,114490.0,1.2919642]
["bitfinex-derivatives","BTCF0:USTF0",1754247718059,0.13757,114500.0,114490.0,1.46918294]
["bitfinex-derivatives","BTCF0:USTF0",1754247719062,0.3122549,114500.0,114490.0,1.46918294]
["bitfinex-derivatives","BTCF0:USTF0",1754247719260,0.3122549,114500.0,114490.0,1.47018294]
["bitfinex-derivatives","BTCF0:USTF0",1754247720660,0.3122549,114500.0,114490.0,1.20298294]
["bitfinex-derivatives","BTCF0:USTF0",1754247720862,0.13757,114500.0,114490.0,1.20298294]
["bitfinex-derivatives","BTCF0:USTF0",1754247722164,0.11267,114500.0,114490.0,1.20298294]
["bitfinex-derivatives","BTCF0:USTF0",1754247723966,0.2873549,114500.0,114490.0,1.20298294]
["bitfinex-derivatives","BTCF0:USTF0",1754247724565,0.6730549,114500.0,114490.0,0.6649642]
["bitfinex-derivatives","BTCF0:USTF0",1754247725967,0.6730549,114500.0,114490.0,0.6639642]
["bitfinex-derivatives","BTCF0:USTF0",1754247726165,0.6730549,114500.0,114490.0,0.6629642]
["bitfinex-derivatives","BTCF0:USTF0",1754247727164,0.6330549,114500.0,114490.0,0.6629642]
["bitfinex-derivatives","BTCF0:USTF0",1754247727367,0.6391449,114500.0,114490.0,0.6629642]
["bitfinex-derivatives","BTCF0:USTF0",1754247728473,0.2873698,114490.0,114480.0,0.8320364]
["bitfinex-derivatives","BTCF0:USTF0",1754247728772,0.11267,114490.0,114480.0,0.6193264]
["bitfinex-derivatives","BTCF0:USTF0",1754247728974,0.11267,114490.0,114480.0,1.51814514]
["bitfinex-derivatives","BTCF0:USTF0",1754247729662,0.2257498,114490.0,114480.0,1.15834514]
["bitfinex-derivatives","BTCF0:USTF0",1754247730068,0.2476198,114490.0,114480.0,1.15834514]
["bitfinex-derivatives","BTCF0:USTF0",1754247730260,0.2476198,114490.0,114480.0,1.15934514]
["bitfinex-derivatives","BTCF0:USTF0",1754247730873,0.2873698,114490.0,114480.0,1.15934514]
["bitfinex-derivatives","BTCF0:USTF0",1754247731068,0.2873698,114490.0,114480.0,0.6213264]
["bitfinex-derivatives","BTCF0:USTF0",1754247731274,0.2873698,114490.0,114480.0,0.6203264]
["bitfinex-derivatives","BTCF0:USTF0",1754247731968,0.2873698,114490.0,114480.0,0.3537664]
["bitfinex-derivatives","BTCF0:USTF0",1754247732271,0.2873698,114490.0,114480.0,0.6203264]
["bitfinex-derivatives","BTCF0:USTF0",1754247732863,0.11267,114490.0,114480.0,0.6203264]
["bitfinex-derivatives","BTCF0:USTF0",1754247733473,0.11267,114490.0,114480.0,1.15834514]
["bitfinex-derivatives","BTCF0:USTF0",1754247735071,0.11267,114490.0,114480.0,1.15734514]
["bitfinex-derivatives","BTCF0:USTF0",1754247736773,0.2873698,114490.0,114480.0,1.15734514]
["bitfinex-derivatives","BTCF0:USTF0",1754247738078,0.2873698,114490.0,114480.0,1.51814514]
["bitfinex-derivatives","BTCF0:USTF0",1754247738270,0.2873698,114490.0,114480.0,1.15734514]
["bitfinex-derivatives","BTCF0:USTF0",1754247738470,0.2873698,114490.0,114480.0,1.51814514]
["bitfinex-derivatives","BTCF0:USTF0",1754247738670,0.2873698,114490.0,114480.0,0.6193264]
["bitfinex-derivatives","BTCF0:USTF0",1754247738870,0.2873698,114490.0,114480.0,1.15734514]
["bitfinex-derivatives","BTCF0:USTF0",1754247742781,0.05105,114490.0,114480.0,1.51814514]
["bitfinex-derivatives","BTCF0:USTF0",1754247742983,0.7000425,114500.0,114490.0,0.2058801]
["bitfinex-derivatives","BTCF0:USTF0",1754247743287,0.7332925,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247748882,0.3724925,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247749187,0.7332925,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247749790,0.3724925,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247749990,0.7332925,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247751886,0.3724925,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247752688,0.7332925,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247753087,0.3724925,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247753887,0.7332925,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247754989,0.3724925,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247755894,0.7332925,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247757892,0.7454025,114500.0,114490.0,0.3092501]
["bitfinex-derivatives","BTCF0:USTF0",1754247760797,0.7454025,114500.0,114490.0,0.3092487]
["bitfinex-derivatives","BTCF0:USTF0",1754247760798,1.28342124,114500.0,114490.0,0.3092487]
["bitfinex-derivatives","BTCF0:USTF0",1754247761095,0.7454025,114500.0,114490.0,0.3092487]
["bitfinex-derivatives","BTCF0:USTF0",1754247761303,0.7454025,114500.0,114490.0,0.2878487]
["bitfinex-derivatives","BTCF0:USTF0",1754247761493,0.7454025,114500.0,114490.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1754247761793,0.7454025,114500.0,114490.0,0.2527187]
["bitfinex-derivatives","BTCF0:USTF0",1754247762095,0.7454025,114500.0,114490.0,0.3084287]
["bitfinex-derivatives","BTCF0:USTF0",1754247762895,1.28342124,114500.0,114490.0,0.3084287]
["bitfinex-derivatives","BTCF0:USTF0",1754247766793,1.35137689,114500.0,114490.0,0.3084287]
["bitfinex-derivatives","BTCF0:USTF0",1754247766992,1.35137689,114500.0,114490.0,0.91440309]
["bitfinex-derivatives","BTCF0:USTF0",1754247768400,0.7454025,114500.0,114490.0,0.91440309]
["bitfinex-derivatives","BTCF0:USTF0",1754247768700,1.35137689,114500.0,114490.0,0.91440309]
["bitfinex-derivatives","BTCF0:USTF0",1754247774506,1.35137689,114500.0,114490.0,0.3084287]
["bitfinex-derivatives","BTCF0:USTF0",1754247774806,1.35137689,114500.0,114490.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1754247775194,1.35137689,114500.0,114490.0,0.3084289]
["bitfinex-derivatives","BTCF0:USTF0",1754247776000,0.2935489,114490.0,114480.0,0.1982241]
["bitfinex-derivatives","BTCF0:USTF0",1754247776205,1.50549768,114490.0,114480.0,0.1982241]
["bitfinex-derivatives","BTCF0:USTF0",1754247776606,0.89952329,114490.0,114480.0,0.2132541]
["bitfinex-derivatives","BTCF0:USTF0",1754247776804,0.2814541,114480.0,114470.0,0.85414316]
["bitfinex-derivatives","BTCF0:USTF0",1754247777008,0.89953849,114480.0,114470.0,0.87685316]
["bitfinex-derivatives","BTCF0:USTF0",1754247778411,0.89953849,114480.0,114470.0,0.87785316]
["bitfinex-derivatives","BTCF0:USTF0",1754247779011,0.89953849,114480.0,114470.0,0.87685316]
["bitfinex-derivatives","BTCF0:USTF0",1754247779312,0.89953849,114480.0,114470.0,0.87785316]
["bitfinex-derivatives","BTCF0:USTF0",1754247779909,0.89953849,114480.0,114470.0,0.87685316]
["bitfinex-derivatives","BTCF0:USTF0",1754247780813,0.2935641,114480.0,114470.0,0.42869056]
["bitfinex-derivatives","BTCF0:USTF0",1754247781108,2.13197973,114480.0,114470.0,0.07054615]
["bitfinex-derivatives","BTCF0:USTF0",1754247781404,0.2935776,114470.0,114460.0,1.23127]
["bitfinex-derivatives","BTCF0:USTF0",1754247781619,1.26035199,114470.0,114460.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754247781907,1.26035199,114470.0,114450.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1754247781908,0.2614229,114460.0,114450.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1754247782114,1.26036729,114460.0,114450.0,0.2132981]
["bitfinex-derivatives","BTCF0:USTF0",1754247782612,0.6533929,114460.0,114450.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1754247783212,0.2184155,114470.0,114460.0,0.2507129]
["bitfinex-derivatives","BTCF0:USTF0",1754247783409,0.2184155,114470.0,114460.0,0.3064229]
["bitfinex-derivatives","BTCF0:USTF0",1754247783611,0.2505855,114470.0,114460.0,0.3064229]
["bitfinex-derivatives","BTCF0:USTF0",1754247783809,0.2876455,114470.0,114460.0,0.3064229]
["bitfinex-derivatives","BTCF0:USTF0",1754247784106,0.3251441,114480.0,114470.0,0.2504776]
["bitfinex-derivatives","BTCF0:USTF0",1754247784309,0.3251441,114480.0,114470.0,0.3064076]
["bitfinex-derivatives","BTCF0:USTF0",1754247784310,0.70593336,114480.0,114470.0,0.3064076]
["bitfinex-derivatives","BTCF0:USTF0",1754247785407,1.24493173,114480.0,114470.0,0.3064076]
["bitfinex-derivatives","BTCF0:USTF0",1754247785613,0.70593336,114480.0,114470.0,0.3064076]
["bitfinex-derivatives","BTCF0:USTF0",1754247785814,0.70593336,114480.0,114470.0,0.37477122]
["bitfinex-derivatives","BTCF0:USTF0",1754247787320,0.71804336,114480.0,114470.0,0.37477122]
["bitfinex-derivatives","BTCF0:USTF0",1754247787517,0.6980541,114480.0,114470.0,0.37477122]
["bitfinex-derivatives","BTCF0:USTF0",1754247787821,1.23705247,114480.0,114470.0,0.37477122]
["bitfinex-derivatives","BTCF0:USTF0",1754247788018,1.23705247,114480.0,114470.0,0.20004362]
["bitfinex-derivatives","BTCF0:USTF0",1754247788220,1.23705247,114480.0,114470.0,0.09187362]
["bitfinex-derivatives","BTCF0:USTF0",1754247788617,1.77605084,114480.0,114470.0,0.06836362]
["bitfinex-derivatives","BTCF0:USTF0",1754247788917,0.2265959,114470.0,114460.0,0.2607799]
["bitfinex-derivatives","BTCF0:USTF0",1754247789120,1.19337427,114470.0,114460.0,0.3064199]
["bitfinex-derivatives","BTCF0:USTF0",1754247790227,1.19337427,114470.0,114460.0,0.2837099]
["bitfinex-derivatives","BTCF0:USTF0",1754247790426,1.19337427,114470.0,114460.0,0.2847099]
["bitfinex-derivatives","BTCF0:USTF0",1754247790625,1.19337427,114470.0,114460.0,0.35614478]
["bitfinex-derivatives","BTCF0:USTF0",1754247790926,1.19337427,114470.0,114460.0,0.32314478]
["bitfinex-derivatives","BTCF0:USTF0",1754247791518,1.19337427,114470.0,114460.0,0.35822478]
["bitfinex-derivatives","BTCF0:USTF0",1754247792520,1.19337427,114470.0,114460.0,0.11197488]
["bitfinex-derivatives","BTCF0:USTF0",1754247792723,1.19337427,114470.0,114460.0,0.07343488]
["bitfinex-derivatives","BTCF0:USTF0",1754247798122,0.6543759,114470.0,114460.0,0.09622488]
["bitfinex-derivatives","BTCF0:USTF0",1754247798329,1.19337427,114470.0,114460.0,0.11171488]
["bitfinex-derivatives","BTCF0:USTF0",1754247804020,1.19337427,114470.0,114460.0,0.09622488]
["bitfinex-derivatives","BTCF0:USTF0",1754247804430,1.19337427,114470.0,114460.0,0.07343488]
["bitfinex-derivatives","BTCF0:USTF0",1754247804930,1.19337427,114470.0,114460.0,0.09622488]
["bitfinex-derivatives","BTCF0:USTF0",1754247806222,1.19337427,114470.0,114460.0,0.07343488]
["bitfinex-derivatives","BTCF0:USTF0",1754247806427,1.2907953,114470.0,114460.0,0.07343488]
["bitfinex-derivatives","BTCF0:USTF0",1754247806629,1.31078131,114470.0,114460.0,0.07343488]
["bitfinex-derivatives","BTCF0:USTF0",1754247806820,1.2907953,114470.0,114460.0,0.07343488]
["bitfinex-derivatives","BTCF0:USTF0",1754247807331,1.31078443,114470.0,114460.0,0.07343488]
["bitfinex-derivatives","BTCF0:USTF0",1754247810530,1.31929064,114470.0,114460.0,0.07343488]
["bitfinex-derivatives","BTCF0:USTF0",1754247811839,0.2383761,114450.0,114440.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754247812038,1.19147447,114450.0,114440.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754247812537,1.19147447,114450.0,114440.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1754247812744,1.19147447,114450.0,114440.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1754247813444,1.19147447,114450.0,114440.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1754247813641,1.19147447,114450.0,114440.0,0.20145975]
["bitfinex-derivatives","BTCF0:USTF0",1754247814145,1.19147447,114450.0,114440.0,0.20345975]
["bitfinex-derivatives","BTCF0:USTF0",1754247814835,1.55227447,114450.0,114440.0,0.20345975]
["bitfinex-derivatives","BTCF0:USTF0",1754247815141,1.55227447,114450.0,114440.0,0.18264975]
["bitfinex-derivatives","BTCF0:USTF0",1754247815340,1.55227447,114450.0,114440.0,0.07453975]
["bitfinex-derivatives","BTCF0:USTF0",1754247815642,1.55227447,114450.0,114440.0,0.09732975]
["bitfinex-derivatives","BTCF0:USTF0",1754247818442,1.55227447,114450.0,114440.0,0.14689975]
["bitfinex-derivatives","BTCF0:USTF0",1754247818743,1.55227447,114450.0,114440.0,0.20345975]
["bitfinex-derivatives","BTCF0:USTF0",1754247819654,0.6403661,114450.0,114440.0,0.37823125]
["bitfinex-derivatives","BTCF0:USTF0",1754247820851,1.17936447,114450.0,114440.0,0.37823125]
["bitfinex-derivatives","BTCF0:USTF0",1754247822352,0.1892561,114450.0,114440.0,0.37823125]
["bitfinex-derivatives","BTCF0:USTF0",1754247822545,0.6257379,114460.0,114450.0,0.2043361]
["bitfinex-derivatives","BTCF0:USTF0",1754247822748,0.2649379,114460.0,114450.0,0.3062061]
["bitfinex-derivatives","BTCF0:USTF0",1754247823051,0.3249479,114460.0,114450.0,0.3062061]
["bitfinex-derivatives","BTCF0:USTF0",1754247823752,0.3249479,114460.0,114450.0,0.3092061]
["bitfinex-derivatives","BTCF0:USTF0",1754247824255,0.6857479,114460.0,114450.0,0.3092061]
["bitfinex-derivatives","BTCF0:USTF0",1754247824554,1.22474627,114460.0,114450.0,0.3092061]
["bitfinex-derivatives","BTCF0:USTF0",1754247824850,1.23685627,114460.0,114450.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1754247825049,1.23685627,114460.0,114450.0,0.287216]
["bitfinex-derivatives","BTCF0:USTF0",1754247825245,1.23685627,114460.0,114450.0,0.309206]
["bitfinex-derivatives","BTCF0:USTF0",1754247834357,0.87605627,114460.0,114450.0,0.309206]
["bitfinex-derivatives","BTCF0:USTF0",1754247834547,1.23685627,114460.0,114450.0,0.309206]
["bitfinex-derivatives","BTCF0:USTF0",1754247845862,0.87605627,114460.0,114450.0,0.309206]
["bitfinex-derivatives","BTCF0:USTF0",1754247846064,1.23685627,114460.0,114450.0,0.309206]
["bitfinex-derivatives","BTCF0:USTF0",1754247853871,1.23685627,114460.0,114450.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1754247854367,1.33484422,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754247854564,0.2263463,114450.0,114440.0,0.06853975]
["bitfinex-derivatives","BTCF0:USTF0",1754247854764,0.1747716,114440.0,114430.0,0.47455846]
["bitfinex-derivatives","BTCF0:USTF0",1754247854962,1.25843384,114440.0,114430.0,0.47455846]
["bitfinex-derivatives","BTCF0:USTF0",1754247855362,1.25843384,114440.0,114430.0,0.49000846]
["bitfinex-derivatives","BTCF0:USTF0",1754247855565,1.25843384,114440.0,114430.0,0.52429846]
["bitfinex-derivatives","BTCF0:USTF0",1754247856472,1.25843384,114440.0,114430.0,0.52929846]
["bitfinex-derivatives","BTCF0:USTF0",1754247856771,1.19098078,114440.0,114430.0,0.26209846]
["bitfinex-derivatives","BTCF0:USTF0",1754247857069,1.19098078,114440.0,114430.0,0.2537153]
["bitfinex-derivatives","BTCF0:USTF0",1754247858873,1.19098078,114440.0,114430.0,0.32487303]
["bitfinex-derivatives","BTCF0:USTF0",1754247859068,1.19098078,114440.0,114430.0,0.36052303]
["bitfinex-derivatives","BTCF0:USTF0",1754247859371,1.19098078,114440.0,114430.0,0.38958974]
["bitfinex-derivatives","BTCF0:USTF0",1754247859675,1.18898078,114440.0,114430.0,0.38958974]
["bitfinex-derivatives","BTCF0:USTF0",1754247861078,1.18898078,114440.0,114430.0,0.39258974]
["bitfinex-derivatives","BTCF0:USTF0",1754247862175,0.6496716,114440.0,114430.0,0.39258974]
["bitfinex-derivatives","BTCF0:USTF0",1754247862379,1.18898078,114440.0,114430.0,0.39258974]
["bitfinex-derivatives","BTCF0:USTF0",1754247864077,1.72828996,114440.0,114430.0,0.07915773]
["bitfinex-derivatives","BTCF0:USTF0",1754247864376,1.18898078,114440.0,114430.0,0.07915773]
["bitfinex-derivatives","BTCF0:USTF0",1754247864878,1.18898078,114440.0,114430.0,0.10334773]
["bitfinex-derivatives","BTCF0:USTF0",1754247868181,0.6496716,114440.0,114430.0,0.10334773]
["bitfinex-derivatives","BTCF0:USTF0",1754247868373,1.18898078,114440.0,114430.0,0.10334773]
["bitfinex-derivatives","BTCF0:USTF0",1754247869078,1.18898078,114440.0,114430.0,0.07915773]
["bitfinex-derivatives","BTCF0:USTF0",1754247869270,1.72828996,114440.0,114430.0,0.07915773]
["bitfinex-derivatives","BTCF0:USTF0",1754247869581,1.82369121,114440.0,114430.0,0.03524773]
["bitfinex-derivatives","BTCF0:USTF0",1754247869780,1.82369121,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754247870482,1.84407598,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754247870674,0.1747861,114430.0,114420.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754247870979,1.10891528,114430.0,114420.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754247871172,1.10791528,114430.0,114420.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754247872177,1.10791528,114430.0,114420.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1754247872682,1.10791528,114430.0,114420.0,0.09719511]
["bitfinex-derivatives","BTCF0:USTF0",1754247872872,1.10791528,114430.0,114420.0,0.09819511]
["bitfinex-derivatives","BTCF0:USTF0",1754247874977,0.5686061,114430.0,114420.0,0.34403661]
["bitfinex-derivatives","BTCF0:USTF0",1754247875183,1.10791528,114430.0,114420.0,0.37926661]
["bitfinex-derivatives","BTCF0:USTF0",1754247878079,1.10791528,114430.0,114420.0,0.20446511]
["bitfinex-derivatives","BTCF0:USTF0",1754247878284,1.10791528,114430.0,114420.0,0.37926641]
["bitfinex-derivatives","BTCF0:USTF0",1754247883789,0.2535534,114440.0,114430.0,0.2825461]
["bitfinex-derivatives","BTCF0:USTF0",1754247884086,0.2535534,114440.0,114430.0,0.3022461]
["bitfinex-derivatives","BTCF0:USTF0",1754247884790,1.15366258,114440.0,114430.0,0.3022461]
["bitfinex-derivatives","BTCF0:USTF0",1754247885781,0.2535534,114440.0,114430.0,0.3022461]
["bitfinex-derivatives","BTCF0:USTF0",1754247886387,0.2545534,114440.0,114430.0,0.3022461]
["bitfinex-derivatives","BTCF0:USTF0",1754247886882,0.1757799,114440.0,114430.0,0.84155528]
["bitfinex-derivatives","BTCF0:USTF0",1754247887591,0.1757799,114440.0,114430.0,1.20235528]
["bitfinex-derivatives","BTCF0:USTF0",1754247887980,0.001,114440.0,114430.0,1.20235528]
["bitfinex-derivatives","BTCF0:USTF0",1754247888583,0.1757707,114440.0,114430.0,1.20235528]
["bitfinex-derivatives","BTCF0:USTF0",1754247890501,0.1757707,114440.0,114430.0,0.6630461]
["bitfinex-derivatives","BTCF0:USTF0",1754247891595,0.1757707,114440.0,114430.0,0.9294461]
["bitfinex-derivatives","BTCF0:USTF0",1754247891892,0.1757707,114440.0,114430.0,0.5686461]
["bitfinex-derivatives","BTCF0:USTF0",1754247892601,0.1895507,114440.0,114430.0,0.5686461]
["bitfinex-derivatives","BTCF0:USTF0",1754247893102,0.2108507,114440.0,114430.0,0.5686461]
["bitfinex-derivatives","BTCF0:USTF0",1754247903300,0.001,114440.0,114430.0,1.48661439]
["bitfinex-derivatives","BTCF0:USTF0",1754247907104,0.001,114440.0,114430.0,1.75381439]
["bitfinex-derivatives","BTCF0:USTF0",1754247912817,0.001,114440.0,114430.0,1.82096534]
["bitfinex-derivatives","BTCF0:USTF0",1754247917916,0.001,114440.0,114430.0,1.89946091]
["bitfinex-derivatives","BTCF0:USTF0",1754247918115,0.001,114440.0,114430.0,1.82096534]
["bitfinex-derivatives","BTCF0:USTF0",1754247918318,0.1757709,114440.0,114430.0,1.82096534]
["bitfinex-derivatives","BTCF0:USTF0",1754247920214,0.1757709,114440.0,114430.0,1.21450521]
["bitfinex-derivatives","BTCF0:USTF0",1754247920412,0.1757709,114440.0,114430.0,1.82096534]
["bitfinex-derivatives","BTCF0:USTF0",1754247925823,0.001,114440.0,114430.0,1.82096534]
["bitfinex-derivatives","BTCF0:USTF0",1754247928618,0.78223093,114440.0,114430.0,1.82096534]
["bitfinex-derivatives","BTCF0:USTF0",1754247931527,0.001,114440.0,114430.0,1.82096534]
["bitfinex-derivatives","BTCF0:USTF0",1754247933124,0.001,114440.0,114430.0,1.89946091]
["bitfinex-derivatives","BTCF0:USTF0",1754247935330,0.175771,114440.0,114430.0,1.89946091]
["bitfinex-derivatives","BTCF0:USTF0",1754247938127,0.001,114440.0,114430.0,1.89946091]
["bitfinex-derivatives","BTCF0:USTF0",1754247943741,0.1757709,114440.0,114430.0,1.89946091]
["bitfinex-derivatives","BTCF0:USTF0",1754247943938,0.001,114440.0,114430.0,1.89946091]
["bitfinex-derivatives","BTCF0:USTF0",1754247947143,0.001,114440.0,114430.0,1.82096534]
["bitfinex-derivatives","BTCF0:USTF0",1754247948343,0.79475103,114440.0,114430.0,0.85342521]
["bitfinex-derivatives","BTCF0:USTF0",1754247948536,0.81496103,114440.0,114430.0,0.58622521]
["bitfinex-derivatives","BTCF0:USTF0",1754247948741,0.81496103,114440.0,114430.0,1.19268534]
["bitfinex-derivatives","BTCF0:USTF0",1754247949142,0.81496103,114440.0,114430.0,1.55348534]
["bitfinex-derivatives","BTCF0:USTF0",1754247949342,0.81496103,114440.0,114430.0,1.28736534]
["bitfinex-derivatives","BTCF0:USTF0",1754247949543,0.81496103,114440.0,114430.0,1.55348534]
["bitfinex-derivatives","BTCF0:USTF0",1754247949937,0.81496103,114440.0,114430.0,1.19268534]
["bitfinex-derivatives","BTCF0:USTF0",1754247950540,0.81496103,114440.0,114430.0,0.58622521]
["bitfinex-derivatives","BTCF0:USTF0",1754247950742,1.17576103,114440.0,114430.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1754247951143,1.17576103,114440.0,114430.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1754247951747,1.17576103,114440.0,114430.0,0.5484861]
["bitfinex-derivatives","BTCF0:USTF0",1754247952044,1.17576103,114440.0,114430.0,0.5684161]
["bitfinex-derivatives","BTCF0:USTF0",1754247954742,1.10860525,114440.0,114430.0,0.5684161]
["bitfinex-derivatives","BTCF0:USTF0",1754247956850,1.10860525,114440.0,114430.0,0.3022961]
["bitfinex-derivatives","BTCF0:USTF0",1754247957252,1.10860525,114440.0,114430.0,0.5684161]
["bitfinex-derivatives","BTCF0:USTF0",1754247957852,1.10860525,114440.0,114430.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1754247959359,0.2075147,114430.0,114420.0,0.1627386]
["bitfinex-derivatives","BTCF0:USTF0",1754247959651,1.10761905,114430.0,114420.0,0.19915511]
["bitfinex-derivatives","BTCF0:USTF0",1754247959957,1.10761905,114430.0,114420.0,0.46527511]
["bitfinex-derivatives","BTCF0:USTF0",1754247961357,1.10761905,114430.0,114420.0,0.46523511]
["bitfinex-derivatives","BTCF0:USTF0",1754247961956,1.10761905,114430.0,114420.0,0.44530511]
["bitfinex-derivatives","BTCF0:USTF0",1754247962345,1.10861905,114430.0,114420.0,0.44530511]
["bitfinex-derivatives","BTCF0:USTF0",1754247962951,1.10861905,114430.0,114420.0,0.46523511]
["bitfinex-derivatives","BTCF0:USTF0",1754247964459,1.10861905,114430.0,114420.0,0.46623511]
["bitfinex-derivatives","BTCF0:USTF0",1754247965162,1.10861905,114430.0,114420.0,0.46523511]
["bitfinex-derivatives","BTCF0:USTF0",1754247965658,0.5693147,114430.0,114420.0,0.64003531]
["bitfinex-derivatives","BTCF0:USTF0",1754247965861,1.10861905,114430.0,114420.0,0.64003531]
["bitfinex-derivatives","BTCF0:USTF0",1754247966462,1.05552118,114430.0,114420.0,0.64003531]
["bitfinex-derivatives","BTCF0:USTF0",1754247969176,1.05552118,114430.0,114420.0,0.46523511]
["bitfinex-derivatives","BTCF0:USTF0",1754247969564,1.05552118,114430.0,114420.0,0.64003541]
["bitfinex-derivatives","BTCF0:USTF0",1754247972663,1.05552118,114430.0,114420.0,0.46523511]
["bitfinex-derivatives","BTCF0:USTF0",1754247973562,1.05552118,114430.0,114420.0,0.64003581]
["bitfinex-derivatives","BTCF0:USTF0",1754247974662,1.12298905,114430.0,114420.0,0.64003581]
["bitfinex-derivatives","BTCF0:USTF0",1754247975470,1.12298905,114430.0,114420.0,0.46523511]
["bitfinex-derivatives","BTCF0:USTF0",1754247976267,1.12298905,114430.0,114420.0,0.64003581]
["bitfinex-derivatives","BTCF0:USTF0",1754247978267,0.51621683,114430.0,114420.0,0.64003581]
["bitfinex-derivatives","BTCF0:USTF0",1754247978667,1.12298905,114430.0,114420.0,0.64003581]
["bitfinex-derivatives","BTCF0:USTF0",1754247979571,1.12298905,114430.0,114420.0,0.46523511]
["bitfinex-derivatives","BTCF0:USTF0",1754247979766,1.12298905,114430.0,114420.0,0.09478511]
["bitfinex-derivatives","BTCF0:USTF0",1754247979967,1.72976127,114430.0,114420.0,0.07000511]
["bitfinex-derivatives","BTCF0:USTF0",1754247980174,1.72976127,114430.0,114420.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754247981074,1.72976127,114430.0,114420.0,0.09260117]
["bitfinex-derivatives","BTCF0:USTF0",1754247981265,1.72976127,114430.0,114420.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754247981670,1.75021759,114430.0,114420.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754247981869,0.1880559,114410.0,114400.0,0.3472384]
["bitfinex-derivatives","BTCF0:USTF0",1754247982175,1.17473812,114410.0,114400.0,0.3035308]
["bitfinex-derivatives","BTCF0:USTF0",1754247982770,1.10747295,114410.0,114400.0,0.3035308]
["bitfinex-derivatives","BTCF0:USTF0",1754247983077,0.5679659,114410.0,114400.0,0.3035308]
["bitfinex-derivatives","BTCF0:USTF0",1754247983274,0.5679659,114410.0,114400.0,0.3055308]
["bitfinex-derivatives","BTCF0:USTF0",1754247983472,0.5679659,114410.0,114400.0,0.31409761]
["bitfinex-derivatives","BTCF0:USTF0",1754247984369,0.5679659,114410.0,114400.0,0.31509761]
["bitfinex-derivatives","BTCF0:USTF0",1754247985474,1.10747295,114410.0,114400.0,0.38429107]
["bitfinex-derivatives","BTCF0:USTF0",1754247985675,1.10747295,114410.0,114400.0,0.38329107]
["bitfinex-derivatives","BTCF0:USTF0",1754247986475,1.10747295,114410.0,114400.0,0.38229107]
["bitfinex-derivatives","BTCF0:USTF0",1754247989079,0.5679659,114410.0,114400.0,0.38229107]
["bitfinex-derivatives","BTCF0:USTF0",1754247994885,0.1748159,114410.0,114400.0,1.28259812]
["bitfinex-derivatives","BTCF0:USTF0",1754247997983,0.1748159,114410.0,114400.0,0.74309107]
["bitfinex-derivatives","BTCF0:USTF0",1754248000189,0.1748159,114410.0,114400.0,0.82158664]
["bitfinex-derivatives","BTCF0:USTF0",1754248000377,0.1748159,114410.0,114400.0,0.74309107]
["bitfinex-derivatives","BTCF0:USTF0",1754248001692,0.1948759,114410.0,114400.0,0.74309107]
["bitfinex-derivatives","BTCF0:USTF0",1754248001989,0.2076759,114410.0,114400.0,0.74309107]
["bitfinex-derivatives","BTCF0:USTF0",1754248004691,0.81448869,114410.0,114400.0,1.34990386]
["bitfinex-derivatives","BTCF0:USTF0",1754248013398,0.81448869,114410.0,114400.0,0.38229107]
["bitfinex-derivatives","BTCF0:USTF0",1754248013594,0.81448869,114410.0,114400.0,0.98910386]
["bitfinex-derivatives","BTCF0:USTF0",1754248014396,0.2076759,114410.0,114400.0,0.98910386]
["bitfinex-derivatives","BTCF0:USTF0",1754248014593,0.81448869,114410.0,114400.0,0.98910386]
["bitfinex-derivatives","BTCF0:USTF0",1754248018100,0.81448869,114410.0,114400.0,1.34990386]
["bitfinex-derivatives","BTCF0:USTF0",1754248018599,0.81448869,114410.0,114400.0,1.42839943]
["bitfinex-derivatives","BTCF0:USTF0",1754248018903,1.17528869,114410.0,114400.0,0.46078664]
["bitfinex-derivatives","BTCF0:USTF0",1754248019096,1.17528869,114410.0,114400.0,0.98910386]
["bitfinex-derivatives","BTCF0:USTF0",1754248019799,1.17528869,114410.0,114400.0,0.38229107]
["bitfinex-derivatives","BTCF0:USTF0",1754248020097,1.17528869,114410.0,114400.0,0.64829107]
["bitfinex-derivatives","BTCF0:USTF0",1754248021096,1.17528869,114410.0,114400.0,1.25510386]
["bitfinex-derivatives","BTCF0:USTF0",1754248022004,1.17528869,114410.0,114400.0,0.64829107]
["bitfinex-derivatives","BTCF0:USTF0",1754248026006,1.17528869,114410.0,114400.0,1.25510386]
["bitfinex-derivatives","BTCF0:USTF0",1754248031495,1.17528869,114410.0,114400.0,0.64829107]
["bitfinex-derivatives","BTCF0:USTF0",1754248031900,0.81448869,114410.0,114400.0,0.64829107]
["bitfinex-derivatives","BTCF0:USTF0",1754248032908,1.17528869,114410.0,114400.0,0.64829107]
["bitfinex-derivatives","BTCF0:USTF0",1754248033205,1.17528869,114410.0,114400.0,0.20747027]
["bitfinex-derivatives","BTCF0:USTF0",1754248033414,1.17528869,114410.0,114400.0,0.09395346]
["bitfinex-derivatives","BTCF0:USTF0",1754248033710,1.17528869,114410.0,114400.0,0.35991346]
["bitfinex-derivatives","BTCF0:USTF0",1754248034114,1.17528869,114410.0,114400.0,0.36842967]
["bitfinex-derivatives","BTCF0:USTF0",1754248034504,1.17528869,114410.0,114400.0,0.35991346]
["bitfinex-derivatives","BTCF0:USTF0",1754248035906,0.5684759,114410.0,114400.0,0.63541456]
["bitfinex-derivatives","BTCF0:USTF0",1754248036107,1.17528869,114410.0,114400.0,0.63541456]
["bitfinex-derivatives","BTCF0:USTF0",1754248037410,1.17528869,114410.0,114400.0,0.64381016]
["bitfinex-derivatives","BTCF0:USTF0",1754248038818,1.10796715,114410.0,114400.0,0.64381016]
["bitfinex-derivatives","BTCF0:USTF0",1754248039710,1.10796715,114410.0,114400.0,0.37785016]
["bitfinex-derivatives","BTCF0:USTF0",1754248059026,1.10796715,114410.0,114400.0,0.20301906]
["bitfinex-derivatives","BTCF0:USTF0",1754248059326,1.10796715,114410.0,114400.0,0.37784976]
["bitfinex-derivatives","BTCF0:USTF0",1754248060730,1.17547744,114410.0,114400.0,0.37784976]
["bitfinex-derivatives","BTCF0:USTF0",1754248067331,0.5684759,114410.0,114400.0,0.37784976]
["bitfinex-derivatives","BTCF0:USTF0",1754248067728,1.17547744,114410.0,114400.0,0.37784976]
["bitfinex-derivatives","BTCF0:USTF0",1754248069329,0.5684759,114410.0,114400.0,0.37784976]
["bitfinex-derivatives","BTCF0:USTF0",1754248069536,1.17547744,114410.0,114400.0,0.37784976]
["bitfinex-derivatives","BTCF0:USTF0",1754248069740,0.5684759,114410.0,114400.0,0.37784976]
["bitfinex-derivatives","BTCF0:USTF0",1754248070036,1.17547744,114410.0,114400.0,0.37784976]
["bitfinex-derivatives","BTCF0:USTF0",1754248072135,0.5684759,114410.0,114400.0,0.37784976]
["bitfinex-derivatives","BTCF0:USTF0",1754248072337,1.17547744,114410.0,114400.0,0.37784976]
["bitfinex-derivatives","BTCF0:USTF0",1754248080147,1.17547744,114410.0,114400.0,0.18356906]
["bitfinex-derivatives","BTCF0:USTF0",1754248081449,1.17547744,114410.0,114400.0,0.35839986]
["bitfinex-derivatives","BTCF0:USTF0",1754248082457,1.17547744,114410.0,114400.0,0.18356906]
["bitfinex-derivatives","BTCF0:USTF0",1754248083453,1.17547744,114410.0,114400.0,0.10234906]
["bitfinex-derivatives","BTCF0:USTF0",1754248084344,1.17547744,114410.0,114400.0,0.07019346]
["bitfinex-derivatives","BTCF0:USTF0",1754248084557,1.78247898,114410.0,114400.0,0.07019346]
["bitfinex-derivatives","BTCF0:USTF0",1754248084756,1.8828494,114410.0,114400.0,0.07019346]
["bitfinex-derivatives","BTCF0:USTF0",1754248085154,1.27584786,114410.0,114400.0,0.07019346]
["bitfinex-derivatives","BTCF0:USTF0",1754248085456,1.8828494,114410.0,114400.0,0.07019346]
["bitfinex-derivatives","BTCF0:USTF0",1754248086854,1.9032904,114410.0,114400.0,0.07019346]
["bitfinex-derivatives","BTCF0:USTF0",1754248087052,1.27584786,114410.0,114400.0,0.07019346]
["bitfinex-derivatives","BTCF0:USTF0",1754248087650,1.29628414,114410.0,114400.0,0.07019346]
["bitfinex-derivatives","BTCF0:USTF0",1754248088354,1.91176854,114410.0,114400.0,0.07019346]
["bitfinex-derivatives","BTCF0:USTF0",1754248089248,1.304767,114410.0,114400.0,0.07019346]
["bitfinex-derivatives","BTCF0:USTF0",1754248089452,1.91176854,114410.0,114400.0,0.04671346]
["bitfinex-derivatives","BTCF0:USTF0",1754248089648,1.91176854,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754248090556,2.08658454,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754248090755,0.174846,114390.0,114380.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754248090951,0.1748613,114380.0,114370.0,1.23348]
["bitfinex-derivatives","BTCF0:USTF0",1754248091152,1.14266284,114380.0,114370.0,1.28555]
["bitfinex-derivatives","BTCF0:USTF0",1754248091846,1.13966284,114380.0,114370.0,1.28555]
["bitfinex-derivatives","BTCF0:USTF0",1754248092049,1.13666284,114380.0,114370.0,1.28555]
["bitfinex-derivatives","BTCF0:USTF0",1754248092458,0.5296613,114380.0,114370.0,1.4604266]
["bitfinex-derivatives","BTCF0:USTF0",1754248092649,0.60700154,114380.0,114370.0,1.4604266]
["bitfinex-derivatives","BTCF0:USTF0",1754248092853,1.14266284,114380.0,114370.0,1.4604266]
["bitfinex-derivatives","BTCF0:USTF0",1754248093161,0.5356613,114380.0,114370.0,1.53164792]
["bitfinex-derivatives","BTCF0:USTF0",1754248093352,1.14266284,114380.0,114370.0,1.53164792]
["bitfinex-derivatives","BTCF0:USTF0",1754248093548,1.14266284,114380.0,114370.0,1.53464792]
["bitfinex-derivatives","BTCF0:USTF0",1754248093753,1.14266284,114380.0,114370.0,1.53764792]
["bitfinex-derivatives","BTCF0:USTF0",1754248097862,0.5356613,114380.0,114370.0,1.53764792]
["bitfinex-derivatives","BTCF0:USTF0",1754248098066,1.14266284,114380.0,114370.0,1.53764792]
["bitfinex-derivatives","BTCF0:USTF0",1754248098363,0.78186284,114380.0,114370.0,1.53764792]
["bitfinex-derivatives","BTCF0:USTF0",1754248098559,1.14266284,114380.0,114370.0,1.53764792]
["bitfinex-derivatives","BTCF0:USTF0",1754248098760,0.5356613,114380.0,114370.0,1.53764792]
["bitfinex-derivatives","BTCF0:USTF0",1754248098962,0.78186284,114380.0,114370.0,1.53764792]
["bitfinex-derivatives","BTCF0:USTF0",1754248100468,0.60700154,114400.0,114390.0,0.301396]
["bitfinex-derivatives","BTCF0:USTF0",1754248100773,1.18633384,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248101165,0.5793323,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248101562,1.18633384,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248102670,1.11880523,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248103767,1.11980523,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248105668,0.5803323,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248106370,0.5366155,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248108976,0.1758155,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248109167,0.5366155,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248112976,0.1758155,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248113177,0.5366155,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248114376,1.07608843,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248117478,0.5366155,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248118876,0.1758155,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248119076,0.5366155,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248122274,0.001,114410.0,114400.0,0.3013807]
["bitfinex-derivatives","BTCF0:USTF0",1754248122474,0.001,114410.0,114400.0,0.6621807]
["bitfinex-derivatives","BTCF0:USTF0",1754248122871,0.001,114410.0,114400.0,1.46885363]
["bitfinex-derivatives","BTCF0:USTF0",1754248123879,0.001,114410.0,114400.0,1.5473492]
["bitfinex-derivatives","BTCF0:USTF0",1754248125082,0.001,114410.0,114400.0,1.46885363]
["bitfinex-derivatives","BTCF0:USTF0",1754248125979,0.001,114410.0,114400.0,1.20165363]
["bitfinex-derivatives","BTCF0:USTF0",1754248129875,0.54047293,114410.0,114400.0,0.6621807]
["bitfinex-derivatives","BTCF0:USTF0",1754248130088,0.71528763,114410.0,114400.0,0.9279007]
["bitfinex-derivatives","BTCF0:USTF0",1754248130386,0.54047293,114410.0,114400.0,0.9279007]
["bitfinex-derivatives","BTCF0:USTF0",1754248130577,0.001,114410.0,114400.0,0.9279007]
["bitfinex-derivatives","BTCF0:USTF0",1754248131183,0.1758146,114410.0,114400.0,0.9279007]
["bitfinex-derivatives","BTCF0:USTF0",1754248136291,0.1758146,114410.0,114400.0,0.94578487]
["bitfinex-derivatives","BTCF0:USTF0",1754248144397,0.1758146,114410.0,114400.0,1.4852578]
["bitfinex-derivatives","BTCF0:USTF0",1754248144603,0.001,114410.0,114400.0,1.4852578]
["bitfinex-derivatives","BTCF0:USTF0",1754248145506,0.2621883,114430.0,114420.0,0.2028095]
["bitfinex-derivatives","BTCF0:USTF0",1754248145698,0.2621883,114430.0,114420.0,0.5856095]
["bitfinex-derivatives","BTCF0:USTF0",1754248145890,0.2621883,114430.0,114420.0,0.6598595]
["bitfinex-derivatives","BTCF0:USTF0",1754248146299,0.2621883,114430.0,114420.0,0.6685842]
["bitfinex-derivatives","BTCF0:USTF0",1754248146597,0.2641883,114430.0,114420.0,0.3077842]
["bitfinex-derivatives","BTCF0:USTF0",1754248146801,0.2681883,114430.0,114420.0,0.3077842]
["bitfinex-derivatives","BTCF0:USTF0",1754248147200,0.2697883,114430.0,114420.0,0.3077842]
["bitfinex-derivatives","BTCF0:USTF0",1754248152004,0.2681883,114430.0,114420.0,0.3077842]
["bitfinex-derivatives","BTCF0:USTF0",1754248152605,0.2697883,114430.0,114420.0,0.3077842]
["bitfinex-derivatives","BTCF0:USTF0",1754248155005,0.80926123,114430.0,114420.0,0.3077842]
["bitfinex-derivatives","BTCF0:USTF0",1754248156308,1.17006123,114430.0,114420.0,0.3077842]
["bitfinex-derivatives","BTCF0:USTF0",1754248157906,1.17106123,114430.0,114420.0,0.3077842]
["bitfinex-derivatives","BTCF0:USTF0",1754248163409,1.17006123,114430.0,114420.0,0.2563842]
["bitfinex-derivatives","BTCF0:USTF0",1754248163609,1.17006123,114430.0,114420.0,0.3080542]
["bitfinex-derivatives","BTCF0:USTF0",1754248163811,1.17106123,114430.0,114420.0,0.3080542]
["bitfinex-derivatives","BTCF0:USTF0",1754248168704,1.23832451,114430.0,114420.0,0.3080542]
["bitfinex-derivatives","BTCF0:USTF0",1754248175122,1.23832451,114430.0,114420.0,0.91479041]
["bitfinex-derivatives","BTCF0:USTF0",1754248175321,1.23732451,114430.0,114420.0,0.91479041]
["bitfinex-derivatives","BTCF0:USTF0",1754248176121,0.87652451,114430.0,114420.0,0.91479041]
["bitfinex-derivatives","BTCF0:USTF0",1754248176720,0.87652451,114430.0,114420.0,0.3080542]
["bitfinex-derivatives","BTCF0:USTF0",1754248176918,0.87652451,114430.0,114420.0,0.91479041]
["bitfinex-derivatives","BTCF0:USTF0",1754248185325,0.2697883,114430.0,114420.0,0.91479041]
["bitfinex-derivatives","BTCF0:USTF0",1754248185625,0.87652451,114430.0,114420.0,0.91479041]
["bitfinex-derivatives","BTCF0:USTF0",1754248193232,0.87652451,114430.0,114420.0,0.3080542]
["bitfinex-derivatives","BTCF0:USTF0",1754248193426,0.87652451,114430.0,114420.0,0.91479041]
["bitfinex-derivatives","BTCF0:USTF0",1754248194235,0.87652451,114430.0,114420.0,0.3080542]
["bitfinex-derivatives","BTCF0:USTF0",1754248194437,0.87652451,114430.0,114420.0,0.93268355]
["bitfinex-derivatives","BTCF0:USTF0",1754248201146,0.2697883,114430.0,114420.0,0.93268355]
["bitfinex-derivatives","BTCF0:USTF0",1754248201453,0.87652451,114430.0,114420.0,0.93268355]
["bitfinex-derivatives","BTCF0:USTF0",1754248202553,0.87652451,114430.0,114420.0,0.32594734]
["bitfinex-derivatives","BTCF0:USTF0",1754248202743,0.87652451,114430.0,114420.0,0.93268355]
["bitfinex-derivatives","BTCF0:USTF0",1754248203549,0.87652451,114430.0,114420.0,0.32594734]
["bitfinex-derivatives","BTCF0:USTF0",1754248203950,0.87652451,114430.0,114420.0,0.93268355]
["bitfinex-derivatives","BTCF0:USTF0",1754248204645,0.87652451,114430.0,114420.0,1.19824355]
["bitfinex-derivatives","BTCF0:USTF0",1754248208256,0.006,114430.0,114420.0,1.80497976]
["bitfinex-derivatives","BTCF0:USTF0",1754248208451,0.006,114430.0,114420.0,2.16577976]
["bitfinex-derivatives","BTCF0:USTF0",1754248208949,0.006,114430.0,114420.0,1.63753912]
["bitfinex-derivatives","BTCF0:USTF0",1754248209955,0.006,114430.0,114420.0,1.03080291]
["bitfinex-derivatives","BTCF0:USTF0",1754248210155,0.006,114430.0,114420.0,1.63753912]
["bitfinex-derivatives","BTCF0:USTF0",1754248212758,0.006,114430.0,114420.0,1.27673912]
["bitfinex-derivatives","BTCF0:USTF0",1754248212960,0.006,114430.0,114420.0,1.63753912]
["bitfinex-derivatives","BTCF0:USTF0",1754248213160,0.1807842,114430.0,114420.0,1.63753912]
["bitfinex-derivatives","BTCF0:USTF0",1754248213458,0.78752041,114430.0,114420.0,1.63753912]
["bitfinex-derivatives","BTCF0:USTF0",1754248214953,0.61273621,114430.0,114420.0,1.63753912]
["bitfinex-derivatives","BTCF0:USTF0",1754248215255,0.006,114430.0,114420.0,1.63753912]
["bitfinex-derivatives","BTCF0:USTF0",1754248216461,0.1807842,114430.0,114420.0,1.63753912]
["bitfinex-derivatives","BTCF0:USTF0",1754248217662,0.1807842,114430.0,114420.0,1.55904355]
["bitfinex-derivatives","BTCF0:USTF0",1754248217962,0.78752041,114430.0,114420.0,1.55904355]
["bitfinex-derivatives","BTCF0:USTF0",1754248220264,0.1807842,114430.0,114420.0,1.55904355]
["bitfinex-derivatives","BTCF0:USTF0",1754248220463,0.78752041,114430.0,114420.0,1.55904355]
["bitfinex-derivatives","BTCF0:USTF0",1754248222755,0.61273621,114430.0,114420.0,1.55904355]
["bitfinex-derivatives","BTCF0:USTF0",1754248222955,0.006,114430.0,114420.0,1.55904355]
["bitfinex-derivatives","BTCF0:USTF0",1754248223462,0.1807841,114430.0,114420.0,1.55904355]
["bitfinex-derivatives","BTCF0:USTF0",1754248231764,0.1807841,114430.0,114420.0,1.63753912]
["bitfinex-derivatives","BTCF0:USTF0",1754248232965,0.78752031,114430.0,114420.0,1.63753912]
["bitfinex-derivatives","BTCF0:USTF0",1754248236175,0.1807841,114430.0,114420.0,1.63753912]
["bitfinex-derivatives","BTCF0:USTF0",1754248236474,0.1807841,114430.0,114420.0,1.55904355]
["bitfinex-derivatives","BTCF0:USTF0",1754248237978,0.1807841,114430.0,114420.0,1.55888355]
["bitfinex-derivatives","BTCF0:USTF0",1754248238379,0.1807841,114430.0,114420.0,1.29348355]
["bitfinex-derivatives","BTCF0:USTF0",1754248238581,0.1807841,114430.0,114420.0,1.55888355]
["bitfinex-derivatives","BTCF0:USTF0",1754248239482,0.1807841,114430.0,114420.0,1.29348355]
["bitfinex-derivatives","BTCF0:USTF0",1754248239883,0.1807841,114430.0,114420.0,1.55888355]
["bitfinex-derivatives","BTCF0:USTF0",1754248246988,0.1807841,114430.0,114420.0,0.95214734]
["bitfinex-derivatives","BTCF0:USTF0",1754248247287,0.1807841,114430.0,114420.0,1.55888355]
["bitfinex-derivatives","BTCF0:USTF0",1754248247590,0.1807841,114430.0,114420.0,1.19808355]
["bitfinex-derivatives","BTCF0:USTF0",1754248247789,0.1807841,114430.0,114420.0,1.63737912]
["bitfinex-derivatives","BTCF0:USTF0",1754248248687,0.1807841,114430.0,114420.0,1.55888355]
["bitfinex-derivatives","BTCF0:USTF0",1754248250984,0.1807841,114430.0,114420.0,1.63737912]
["bitfinex-derivatives","BTCF0:USTF0",1754248252489,0.1807841,114430.0,114420.0,1.03064291]
["bitfinex-derivatives","BTCF0:USTF0",1754248252689,0.1807841,114430.0,114420.0,1.63737912]
["bitfinex-derivatives","BTCF0:USTF0",1754248259992,0.1807841,114430.0,114420.0,1.55888355]
["bitfinex-derivatives","BTCF0:USTF0",1754248267499,0.1807841,114430.0,114420.0,1.63737912]
["bitfinex-derivatives","BTCF0:USTF0",1754248268806,0.006,114430.0,114420.0,1.63737912]
["bitfinex-derivatives","BTCF0:USTF0",1754248269204,0.006,114430.0,114420.0,2.24411533]
["bitfinex-derivatives","BTCF0:USTF0",1754248269403,0.2184535,114450.0,114440.0,0.2998387]
["bitfinex-derivatives","BTCF0:USTF0",1754248269601,0.2184535,114450.0,114440.0,1.53261491]
["bitfinex-derivatives","BTCF0:USTF0",1754248269808,0.82518971,114450.0,114440.0,1.53261491]
["bitfinex-derivatives","BTCF0:USTF0",1754248270609,0.2184535,114450.0,114440.0,1.53261491]
["bitfinex-derivatives","BTCF0:USTF0",1754248270802,1.27335021,114460.0,114450.0,0.1747536]
["bitfinex-derivatives","BTCF0:USTF0",1754248271005,1.24991987,114460.0,114450.0,0.90174981]
["bitfinex-derivatives","BTCF0:USTF0",1754248271204,1.22966181,114460.0,114450.0,0.90174981]
["bitfinex-derivatives","BTCF0:USTF0",1754248271605,0.2184372,114460.0,114450.0,0.90174981]
["bitfinex-derivatives","BTCF0:USTF0",1754248272507,0.2244372,114460.0,114450.0,0.90174981]
["bitfinex-derivatives","BTCF0:USTF0",1754248273108,0.2244372,114460.0,114450.0,0.97246154]
["bitfinex-derivatives","BTCF0:USTF0",1754248273509,0.2244372,114460.0,114450.0,0.90174981]
["bitfinex-derivatives","BTCF0:USTF0",1754248273706,0.2274372,114460.0,114450.0,0.90174981]
["bitfinex-derivatives","BTCF0:USTF0",1754248274204,0.2214372,114460.0,114450.0,0.90174981]
["bitfinex-derivatives","BTCF0:USTF0",1754248274411,0.2264372,114460.0,114450.0,0.90174981]
["bitfinex-derivatives","BTCF0:USTF0",1754248277607,0.24666433,114460.0,114450.0,0.90174981]
["bitfinex-derivatives","BTCF0:USTF0",1754248278207,0.2264372,114460.0,114450.0,0.97104989]
["bitfinex-derivatives","BTCF0:USTF0",1754248278510,0.83317341,114460.0,114450.0,0.97104989]
["bitfinex-derivatives","BTCF0:USTF0",1754248278910,0.84437341,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248279211,0.86459869,114460.0,114450.0,0.62951368]
["bitfinex-derivatives","BTCF0:USTF0",1754248279406,0.86459869,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248282214,0.84437341,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248283212,0.86459409,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248283918,0.84437341,114460.0,114450.0,0.62951368]
["bitfinex-derivatives","BTCF0:USTF0",1754248284220,0.84437341,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248289205,0.84437341,114460.0,114450.0,0.62951368]
["bitfinex-derivatives","BTCF0:USTF0",1754248289408,0.84437341,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248290916,0.2376372,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248291108,0.84437341,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248296322,0.2376372,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248296616,0.84437341,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248297119,0.2376372,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248297319,0.84437341,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248303329,0.83317341,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248303624,0.2264372,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248303822,0.83317341,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248304217,0.2264372,114460.0,114450.0,1.23624989]
["bitfinex-derivatives","BTCF0:USTF0",1754248304424,0.008,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248304726,0.008,114460.0,114450.0,2.28228167]
["bitfinex-derivatives","BTCF0:USTF0",1754248306324,0.002,114460.0,114450.0,2.28228167]
["bitfinex-derivatives","BTCF0:USTF0",1754248306524,0.005,114460.0,114450.0,2.28228167]
["bitfinex-derivatives","BTCF0:USTF0",1754248307425,0.005,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248311123,0.005,114460.0,114450.0,1.59704989]
["bitfinex-derivatives","BTCF0:USTF0",1754248311526,0.005,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248315335,0.004,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248315830,0.003,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248316032,0.004,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248316733,0.1797383,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248318529,0.1797383,114460.0,114450.0,1.59704989]
["bitfinex-derivatives","BTCF0:USTF0",1754248321236,0.1797383,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248330232,0.005,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248330431,0.1797382,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248330733,0.1797382,114460.0,114450.0,1.59704989]
["bitfinex-derivatives","BTCF0:USTF0",1754248332038,0.1797382,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248335246,0.1797382,114460.0,114450.0,2.28228167]
["bitfinex-derivatives","BTCF0:USTF0",1754248335940,0.1797382,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248336745,0.1797382,114460.0,114450.0,2.28228167]
["bitfinex-derivatives","BTCF0:USTF0",1754248339246,0.1777382,114460.0,114450.0,2.28228167]
["bitfinex-derivatives","BTCF0:USTF0",1754248339447,0.1787382,114460.0,114450.0,2.28228167]
["bitfinex-derivatives","BTCF0:USTF0",1754248339947,0.1777382,114460.0,114450.0,2.28228167]
["bitfinex-derivatives","BTCF0:USTF0",1754248340149,0.1767382,114460.0,114450.0,2.28228167]
["bitfinex-derivatives","BTCF0:USTF0",1754248340446,0.1787382,114460.0,114450.0,2.28228167]
["bitfinex-derivatives","BTCF0:USTF0",1754248340647,0.1797382,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248346252,0.1797382,114460.0,114450.0,2.2824417]
["bitfinex-derivatives","BTCF0:USTF0",1754248349353,0.1797382,114460.0,114450.0,2.2037861]
["bitfinex-derivatives","BTCF0:USTF0",1754248350057,0.1797382,114460.0,114450.0,1.95285225]
["bitfinex-derivatives","BTCF0:USTF0",1754248350258,0.1797382,114460.0,114450.0,2.31365225]
["bitfinex-derivatives","BTCF0:USTF0",1754248350650,0.1797382,114460.0,114450.0,2.39230769]
["bitfinex-derivatives","BTCF0:USTF0",1754248350853,0.1797382,114460.0,114450.0,2.28244154]
["bitfinex-derivatives","BTCF0:USTF0",1754248352155,0.1787382,114460.0,114450.0,2.28244154]
["bitfinex-derivatives","BTCF0:USTF0",1754248352951,0.1777382,114460.0,114450.0,2.28244154]
["bitfinex-derivatives","BTCF0:USTF0",1754248353156,0.1797382,114460.0,114450.0,2.28244154]
["bitfinex-derivatives","BTCF0:USTF0",1754248358156,0.1797382,114460.0,114450.0,1.06896912]
["bitfinex-derivatives","BTCF0:USTF0",1754248358357,0.1777382,114460.0,114450.0,1.67570533]
["bitfinex-derivatives","BTCF0:USTF0",1754248358556,0.1787382,114460.0,114450.0,1.67570533]
["bitfinex-derivatives","BTCF0:USTF0",1754248358757,0.1777382,114460.0,114450.0,1.67570533]
["bitfinex-derivatives","BTCF0:USTF0",1754248359258,0.1747382,114460.0,114450.0,1.67570533]
["bitfinex-derivatives","BTCF0:USTF0",1754248359454,0.1797382,114460.0,114450.0,1.67570533]
["bitfinex-derivatives","BTCF0:USTF0",1754248361259,0.1797382,114460.0,114450.0,2.28244154]
["bitfinex-derivatives","BTCF0:USTF0",1754248362560,0.1797382,114460.0,114450.0,1.67570533]
["bitfinex-derivatives","BTCF0:USTF0",1754248362758,0.1797382,114460.0,114450.0,1.67534533]
["bitfinex-derivatives","BTCF0:USTF0",1754248363261,0.1777382,114460.0,114450.0,1.67534533]
["bitfinex-derivatives","BTCF0:USTF0",1754248363557,0.1787382,114460.0,114450.0,1.67534533]
["bitfinex-derivatives","BTCF0:USTF0",1754248364160,0.1777382,114460.0,114450.0,1.67534533]
["bitfinex-derivatives","BTCF0:USTF0",1754248364361,0.1797382,114460.0,114450.0,1.41050533]
["bitfinex-derivatives","BTCF0:USTF0",1754248365164,0.1797382,114460.0,114450.0,1.67534533]
["bitfinex-derivatives","BTCF0:USTF0",1754248367062,0.1797382,114460.0,114450.0,1.59668989]
["bitfinex-derivatives","BTCF0:USTF0",1754248367267,0.1797382,114460.0,114450.0,1.70655604]
["bitfinex-derivatives","BTCF0:USTF0",1754248369163,0.1797382,114460.0,114450.0,0.83497983]
["bitfinex-derivatives","BTCF0:USTF0",1754248369363,0.1797382,114460.0,114450.0,1.70651604]
["bitfinex-derivatives","BTCF0:USTF0",1754248370870,0.1767382,114460.0,114450.0,1.70651604]
["bitfinex-derivatives","BTCF0:USTF0",1754248371071,0.1787382,114460.0,114450.0,1.70651604]
["bitfinex-derivatives","BTCF0:USTF0",1754248371465,0.1767382,114460.0,114450.0,1.70651604]
["bitfinex-derivatives","BTCF0:USTF0",1754248371666,0.1797382,114460.0,114450.0,1.70651604]
["bitfinex-derivatives","BTCF0:USTF0",1754248372768,0.1787382,114460.0,114450.0,1.70651604]
["bitfinex-derivatives","BTCF0:USTF0",1754248373970,0.1777382,114460.0,114450.0,1.70651604]
["bitfinex-derivatives","BTCF0:USTF0",1754248374269,0.1797382,114460.0,114450.0,1.70651604]
["bitfinex-derivatives","BTCF0:USTF0",1754248376471,0.1797382,114460.0,114450.0,1.59664989]
["bitfinex-derivatives","BTCF0:USTF0",1754248377671,0.1797382,114460.0,114450.0,1.67531024]
["bitfinex-derivatives","BTCF0:USTF0",1754248378675,0.1797382,114460.0,114450.0,1.31451024]
["bitfinex-derivatives","BTCF0:USTF0",1754248378879,0.1797382,114460.0,114450.0,1.67531024]
["bitfinex-derivatives","BTCF0:USTF0",1754248379771,0.1797382,114460.0,114450.0,1.41051024]
["bitfinex-derivatives","BTCF0:USTF0",1754248379976,0.79767441,114460.0,114450.0,0.48393043]
["bitfinex-derivatives","BTCF0:USTF0",1754248380172,0.80467441,114460.0,114450.0,0.53215043]
["bitfinex-derivatives","BTCF0:USTF0",1754248380474,1.16547441,114460.0,114450.0,0.45349008]
["bitfinex-derivatives","BTCF0:USTF0",1754248381675,1.16547441,114460.0,114450.0,0.62824378]
["bitfinex-derivatives","BTCF0:USTF0",1754248382381,1.16547441,114460.0,114450.0,0.45349008]
["bitfinex-derivatives","BTCF0:USTF0",1754248382981,1.16547441,114460.0,114450.0,0.62824388]
["bitfinex-derivatives","BTCF0:USTF0",1754248384673,1.16547441,114460.0,114450.0,0.45349008]
["bitfinex-derivatives","BTCF0:USTF0",1754248384879,1.77221062,114460.0,114450.0,0.35720008]
["bitfinex-derivatives","BTCF0:USTF0",1754248385279,1.16547441,114460.0,114450.0,0.35720008]
["bitfinex-derivatives","BTCF0:USTF0",1754248385481,1.77221062,114460.0,114450.0,0.35720008]
["bitfinex-derivatives","BTCF0:USTF0",1754248385681,1.16547441,114460.0,114450.0,0.35720008]
["bitfinex-derivatives","BTCF0:USTF0",1754248385878,1.16547441,114460.0,114450.0,0.41592008]
["bitfinex-derivatives","BTCF0:USTF0",1754248386085,1.77221062,114460.0,114450.0,0.06930008]
["bitfinex-derivatives","BTCF0:USTF0",1754248386282,0.1747537,114450.0,114440.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1754248386583,1.76722612,114450.0,114440.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1754248388385,1.76722612,114450.0,114440.0,0.558969]
["bitfinex-derivatives","BTCF0:USTF0",1754248388588,1.76822612,114450.0,114440.0,0.558969]
["bitfinex-derivatives","BTCF0:USTF0",1754248388789,1.77022612,114450.0,114440.0,0.558969]
["bitfinex-derivatives","BTCF0:USTF0",1754248389288,1.77022612,114450.0,114440.0,0.62884311]
["bitfinex-derivatives","BTCF0:USTF0",1754248389886,1.77222612,114450.0,114440.0,0.62884311]
["bitfinex-derivatives","BTCF0:USTF0",1754248391090,0.5405537,114450.0,114440.0,0.62884311]
["bitfinex-derivatives","BTCF0:USTF0",1754248391391,0.005,114450.0,114440.0,2.20311553]
["bitfinex-derivatives","BTCF0:USTF0",1754248391592,0.005,114450.0,114440.0,1.59637932]
["bitfinex-derivatives","BTCF0:USTF0",1754248392590,0.005,114450.0,114440.0,1.67503967]
["bitfinex-derivatives","BTCF0:USTF0",1754248393692,0.1797537,114450.0,114440.0,1.67503967]
["bitfinex-derivatives","BTCF0:USTF0",1754248393891,0.1797537,114450.0,114440.0,1.59637932]
["bitfinex-derivatives","BTCF0:USTF0",1754248394491,0.005,114450.0,114440.0,1.67503967]
["bitfinex-derivatives","BTCF0:USTF0",1754248395077,0.005,114450.0,114440.0,1.59637932]
["bitfinex-derivatives","BTCF0:USTF0",1754248402491,0.005,114450.0,114440.0,1.67503967]
["bitfinex-derivatives","BTCF0:USTF0",1754248402888,0.005,114450.0,114440.0,1.59637932]
["bitfinex-derivatives","BTCF0:USTF0",1754248406198,0.1797538,114450.0,114440.0,1.59637932]
["bitfinex-derivatives","BTCF0:USTF0",1754248406798,0.005,114450.0,114440.0,1.59637932]
["bitfinex-derivatives","BTCF0:USTF0",1754248408294,0.005,114450.0,114440.0,2.20311553]
["bitfinex-derivatives","BTCF0:USTF0",1754248408484,0.3057845,114470.0,114460.0,0.90288471]
["bitfinex-derivatives","BTCF0:USTF0",1754248408687,0.2621005,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248409288,0.2184165,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248410088,0.2204165,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248410992,0.1787232,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248411395,0.1797232,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248421102,0.78645941,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248421704,0.1797232,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248421904,0.78645941,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248422603,0.1797232,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248423005,0.78645941,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248425909,0.1797232,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248426108,0.78645941,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248430010,0.79145941,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248433715,0.79145941,114470.0,114460.0,0.9216285]
["bitfinex-derivatives","BTCF0:USTF0",1754248434116,0.79145941,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248435215,0.74145941,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248438929,0.76065941,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248447632,0.76065941,114470.0,114460.0,1.16756471]
["bitfinex-derivatives","BTCF0:USTF0",1754248447833,0.1539232,114470.0,114460.0,0.9216285]
["bitfinex-derivatives","BTCF0:USTF0",1754248448028,0.76065941,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248449632,0.76065941,114470.0,114460.0,0.9216285]
["bitfinex-derivatives","BTCF0:USTF0",1754248449826,0.76065941,114470.0,114460.0,1.52836471]
["bitfinex-derivatives","BTCF0:USTF0",1754248451836,0.76065941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248452735,0.76065941,114470.0,114460.0,0.9214685]
["bitfinex-derivatives","BTCF0:USTF0",1754248453236,0.76065941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248454035,0.76065941,114470.0,114460.0,0.9214685]
["bitfinex-derivatives","BTCF0:USTF0",1754248454241,0.76065941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248456742,0.76065941,114470.0,114460.0,1.16740471]
["bitfinex-derivatives","BTCF0:USTF0",1754248456927,0.76065941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248468846,0.75265941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248469243,0.1347232,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248469442,0.74145941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248475750,0.1347232,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248476055,0.74145941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248484961,0.74145941,114470.0,114460.0,1.16740471]
["bitfinex-derivatives","BTCF0:USTF0",1754248485259,0.74145941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248487359,0.1347232,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248487558,0.74145941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248490163,0.1347232,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248490358,0.74145941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248490965,0.74145941,114470.0,114460.0,1.16740471]
["bitfinex-derivatives","BTCF0:USTF0",1754248491166,0.74145941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248491766,0.69145941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248495172,0.69145941,114470.0,114460.0,0.9214685]
["bitfinex-derivatives","BTCF0:USTF0",1754248495370,0.69145941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248500570,0.0847232,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248501073,0.69145941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248502379,0.0847232,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248502582,0.69145941,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248510377,0.79145781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248513677,0.79145781,114470.0,114460.0,1.16740471]
["bitfinex-derivatives","BTCF0:USTF0",1754248513985,0.79145781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248517286,0.80265781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248519290,0.80265781,114470.0,114460.0,0.9214685]
["bitfinex-derivatives","BTCF0:USTF0",1754248519585,0.80265781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248520384,0.80065781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248520690,0.80265781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248522189,0.80065781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248522388,0.80365781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248522790,0.80365781,114470.0,114460.0,0.9214685]
["bitfinex-derivatives","BTCF0:USTF0",1754248522984,0.81165781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248533597,0.81165781,114470.0,114460.0,0.9214685]
["bitfinex-derivatives","BTCF0:USTF0",1754248534095,0.81165781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248538503,0.81165781,114470.0,114460.0,1.16740471]
["bitfinex-derivatives","BTCF0:USTF0",1754248538695,0.81165781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248542396,0.80365781,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248542904,0.61773621,114470.0,114460.0,1.52820471]
["bitfinex-derivatives","BTCF0:USTF0",1754248543114,0.3057305,114490.0,114480.0,0.2222064]
["bitfinex-derivatives","BTCF0:USTF0",1754248543318,0.2730547,114490.0,114480.0,1.16566261]
["bitfinex-derivatives","BTCF0:USTF0",1754248543521,0.90859091,114490.0,114480.0,1.16566261]
["bitfinex-derivatives","BTCF0:USTF0",1754248543714,0.3018547,114490.0,114480.0,1.16566261]
["bitfinex-derivatives","BTCF0:USTF0",1754248544020,0.90859091,114490.0,114480.0,1.16566261]
["bitfinex-derivatives","BTCF0:USTF0",1754248545918,0.90959091,114490.0,114480.0,1.16566261]
["bitfinex-derivatives","BTCF0:USTF0",1754248547517,0.90959091,114490.0,114480.0,1.17435118]
["bitfinex-derivatives","BTCF0:USTF0",1754248547719,0.3028547,114490.0,114480.0,1.17435118]
["bitfinex-derivatives","BTCF0:USTF0",1754248548020,0.3028547,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248548021,0.90959091,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248560434,0.001,114490.0,114480.0,2.14188739]
["bitfinex-derivatives","BTCF0:USTF0",1754248561828,0.001,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248562737,0.001,114490.0,114480.0,0.92841497]
["bitfinex-derivatives","BTCF0:USTF0",1754248562938,0.001,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248563536,0.1756884,114490.0,114480.0,0.92841497]
["bitfinex-derivatives","BTCF0:USTF0",1754248563739,0.79342461,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248565544,0.1866884,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248565836,0.79342461,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248567640,0.1866884,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248567839,0.79342461,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248568838,0.78242461,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248569641,0.79342461,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248573947,0.79342461,114490.0,114480.0,1.17435118]
["bitfinex-derivatives","BTCF0:USTF0",1754248574138,0.79342461,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248577943,0.74342461,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248580046,0.1366884,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248580246,0.74342461,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248582352,0.74342461,114490.0,114480.0,0.92841497]
["bitfinex-derivatives","BTCF0:USTF0",1754248582549,0.74342461,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248587953,0.1366884,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248588155,0.74342461,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248588456,0.79242441,114490.0,114480.0,0.92841497]
["bitfinex-derivatives","BTCF0:USTF0",1754248588657,0.1856882,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248590648,0.1856882,114490.0,114480.0,0.92841497]
["bitfinex-derivatives","BTCF0:USTF0",1754248590852,0.1856882,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248592659,0.79242441,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248592960,0.1856882,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248593460,0.1856882,114490.0,114480.0,0.92841497]
["bitfinex-derivatives","BTCF0:USTF0",1754248593662,0.1856882,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248595664,0.79242441,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248603565,0.79242441,114490.0,114480.0,1.17435118]
["bitfinex-derivatives","BTCF0:USTF0",1754248603759,0.79242441,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248604160,0.1856882,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248604365,0.78142441,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248604665,0.1746882,114490.0,114480.0,1.53515118]
["bitfinex-derivatives","BTCF0:USTF0",1754248605270,0.90855881,114500.0,114490.0,0.2958077]
["bitfinex-derivatives","BTCF0:USTF0",1754248605468,0.90855881,114500.0,114490.0,1.26334391]
["bitfinex-derivatives","BTCF0:USTF0",1754248612479,0.90855881,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248612878,0.90855881,114500.0,114490.0,1.26334391]
["bitfinex-derivatives","BTCF0:USTF0",1754248617075,0.90855881,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248617380,1.26935881,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248617782,0.90855881,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248618680,1.26935881,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248619279,1.26935881,114500.0,114490.0,0.2958077]
["bitfinex-derivatives","BTCF0:USTF0",1754248619674,0.6626226,114500.0,114490.0,0.2958077]
["bitfinex-derivatives","BTCF0:USTF0",1754248620285,1.26935881,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248620482,0.6626226,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248620780,1.26935881,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248622182,0.90855881,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248622382,0.3018226,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248622582,0.90855881,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248622783,0.90855881,114500.0,114490.0,1.26334391]
["bitfinex-derivatives","BTCF0:USTF0",1754248623485,0.90855881,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248623684,0.86488941,114500.0,114490.0,1.26334391]
["bitfinex-derivatives","BTCF0:USTF0",1754248624486,0.86488941,114500.0,114490.0,1.28078561]
["bitfinex-derivatives","BTCF0:USTF0",1754248625085,0.86488941,114500.0,114490.0,1.26334391]
["bitfinex-derivatives","BTCF0:USTF0",1754248625682,0.2581532,114500.0,114490.0,1.26334391]
["bitfinex-derivatives","BTCF0:USTF0",1754248625880,0.86488941,114500.0,114490.0,1.26334391]
["bitfinex-derivatives","BTCF0:USTF0",1754248629988,0.86488941,114500.0,114490.0,0.90254391]
["bitfinex-derivatives","BTCF0:USTF0",1754248630194,0.86488941,114500.0,114490.0,1.26334391]
["bitfinex-derivatives","BTCF0:USTF0",1754248632288,0.86488941,114500.0,114490.0,0.6566077]
["bitfinex-derivatives","BTCF0:USTF0",1754248632493,1.23268941,114500.0,114490.0,0.31353]
["bitfinex-derivatives","BTCF0:USTF0",1754248632790,1.23268941,114500.0,114490.0,0.4882178]
["bitfinex-derivatives","BTCF0:USTF0",1754248633288,1.23268941,114500.0,114490.0,0.4882177]
["bitfinex-derivatives","BTCF0:USTF0",1754248633881,1.23268941,114500.0,114490.0,0.5023277]
["bitfinex-derivatives","BTCF0:USTF0",1754248634689,1.23268941,114500.0,114490.0,0.5371277]
["bitfinex-derivatives","BTCF0:USTF0",1754248635082,1.23268941,114500.0,114490.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1754248635488,1.23268941,114500.0,114490.0,0.5371278]
["bitfinex-derivatives","BTCF0:USTF0",1754248636091,0.6259532,114500.0,114490.0,0.5592878]
["bitfinex-derivatives","BTCF0:USTF0",1754248636294,1.23268941,114500.0,114490.0,0.5592878]
["bitfinex-derivatives","BTCF0:USTF0",1754248636886,0.6259532,114500.0,114490.0,0.5592878]
["bitfinex-derivatives","BTCF0:USTF0",1754248637086,1.23268941,114500.0,114490.0,0.5592878]
["bitfinex-derivatives","BTCF0:USTF0",1754248640392,1.23268941,114500.0,114490.0,0.2952078]
["bitfinex-derivatives","BTCF0:USTF0",1754248640591,1.23268941,114500.0,114490.0,0.5596878]
["bitfinex-derivatives","BTCF0:USTF0",1754248641593,1.23268941,114500.0,114490.0,0.5596478]
["bitfinex-derivatives","BTCF0:USTF0",1754248642782,1.23468941,114500.0,114490.0,0.5596478]
["bitfinex-derivatives","BTCF0:USTF0",1754248642984,1.23468941,114500.0,114490.0,0.2952078]
["bitfinex-derivatives","BTCF0:USTF0",1754248648102,1.25521028,114500.0,114490.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754248648301,1.25521028,114500.0,114490.0,0.2952076]
["bitfinex-derivatives","BTCF0:USTF0",1754248648895,1.25521028,114500.0,114490.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754248651102,1.25521028,114500.0,114490.0,0.2952077]
["bitfinex-derivatives","BTCF0:USTF0",1754248652507,1.25521028,114500.0,114490.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754248653000,1.25521028,114500.0,114490.0,0.2952076]
["bitfinex-derivatives","BTCF0:USTF0",1754248656804,1.25521028,114500.0,114490.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1754248657004,1.25521028,114500.0,114490.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1754248658012,1.23468941,114500.0,114490.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1754248659213,0.6279532,114500.0,114490.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1754248659406,0.82708941,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248659711,0.2313532,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248659913,0.83808941,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248660104,0.84928941,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248660304,0.86688941,114500.0,114490.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1754248660507,0.86688941,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248661416,0.83808941,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248662416,0.83608941,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248662616,0.83808941,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248663121,0.83608941,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248663318,0.83808941,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248663918,0.83908941,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248664517,0.85028941,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248664719,0.2213532,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248664918,0.2213532,114500.0,114490.0,0.6560071]
["bitfinex-derivatives","BTCF0:USTF0",1754248665218,0.2213532,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248665418,0.82808941,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248666007,0.82708941,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248666516,0.82608941,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248666718,0.82508941,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248666917,0.83708941,114500.0,114490.0,0.6560071]
["bitfinex-derivatives","BTCF0:USTF0",1754248667119,0.83708941,114500.0,114490.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1754248667319,0.83531701,114500.0,114490.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1754248669121,0.84651701,114500.0,114490.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1754248669322,0.86411701,114500.0,114490.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1754248674130,0.86411701,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248678236,0.86411701,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248679737,0.2573808,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248680238,0.86411701,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248680743,0.86411701,114500.0,114490.0,0.6560071]
["bitfinex-derivatives","BTCF0:USTF0",1754248681043,0.86411701,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248681341,0.86411701,114500.0,114490.0,0.6560071]
["bitfinex-derivatives","BTCF0:USTF0",1754248686350,0.2573808,114500.0,114490.0,0.6560071]
["bitfinex-derivatives","BTCF0:USTF0",1754248686544,0.86411701,114500.0,114490.0,0.6560071]
["bitfinex-derivatives","BTCF0:USTF0",1754248686849,0.86411701,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248687250,0.86411701,114500.0,114490.0,0.6560071]
["bitfinex-derivatives","BTCF0:USTF0",1754248687446,0.86411701,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248690355,0.86411701,114500.0,114490.0,0.6560071]
["bitfinex-derivatives","BTCF0:USTF0",1754248690654,0.86411701,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248691860,0.2573808,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248692047,0.85778851,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248692250,0.85778851,114500.0,114490.0,0.6560071]
["bitfinex-derivatives","BTCF0:USTF0",1754248692541,0.85778851,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248696950,0.85778851,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248698759,0.85778851,114500.0,114490.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1754248698959,0.85778851,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248699863,0.85778851,114500.0,114490.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1754248700160,0.85778851,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248700962,0.85778851,114500.0,114490.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1754248701165,0.85778851,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248701356,0.85778851,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248706855,0.2510523,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248707056,0.85778851,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248709352,0.85778851,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248709559,0.85778851,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248710961,0.85778851,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248711264,0.85778851,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248715666,0.85778851,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248715866,0.85778851,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248716966,0.85778851,114500.0,114490.0,0.6560071]
["bitfinex-derivatives","BTCF0:USTF0",1754248717169,0.85778851,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248718667,0.85778851,114500.0,114490.0,0.90194331]
["bitfinex-derivatives","BTCF0:USTF0",1754248718966,0.85778851,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248721670,0.2510523,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248722170,0.85778851,114500.0,114490.0,1.26274331]
["bitfinex-derivatives","BTCF0:USTF0",1754248728274,0.85778851,114500.0,114490.0,1.28039148]
["bitfinex-derivatives","BTCF0:USTF0",1754248737481,0.2510523,114500.0,114490.0,1.28039148]
["bitfinex-derivatives","BTCF0:USTF0",1754248737675,0.85778851,114500.0,114490.0,1.28039148]
["bitfinex-derivatives","BTCF0:USTF0",1754248741280,0.2510523,114500.0,114490.0,1.28039148]
["bitfinex-derivatives","BTCF0:USTF0",1754248741485,0.85778851,114500.0,114490.0,1.28039148]
["bitfinex-derivatives","BTCF0:USTF0",1754248743190,0.2510523,114500.0,114490.0,1.28039148]
["bitfinex-derivatives","BTCF0:USTF0",1754248743483,0.85778851,114500.0,114490.0,0.67365527]
["bitfinex-derivatives","BTCF0:USTF0",1754248743782,0.85778851,114500.0,114490.0,1.28039148]
["bitfinex-derivatives","BTCF0:USTF0",1754248744184,0.85778851,114500.0,114490.0,0.67365527]
["bitfinex-derivatives","BTCF0:USTF0",1754248747586,0.85778851,114500.0,114490.0,1.28039148]
["bitfinex-derivatives","BTCF0:USTF0",1754248748585,0.2510523,114500.0,114490.0,1.28039148]
["bitfinex-derivatives","BTCF0:USTF0",1754248748787,0.85778851,114500.0,114490.0,1.28039148]
["bitfinex-derivatives","BTCF0:USTF0",1754248749786,0.85778851,114500.0,114490.0,0.67365527]
["bitfinex-derivatives","BTCF0:USTF0",1754248749986,0.85778851,114500.0,114490.0,1.28039148]
["bitfinex-derivatives","BTCF0:USTF0",1754248750584,0.85778851,114500.0,114490.0,0.57698517]
["bitfinex-derivatives","BTCF0:USTF0",1754248750789,0.86478851,114500.0,114490.0,0.823737]
["bitfinex-derivatives","BTCF0:USTF0",1754248750988,0.86478851,114500.0,114490.0,0.559337]
["bitfinex-derivatives","BTCF0:USTF0",1754248751176,0.86478851,114500.0,114490.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1754248751382,0.86478851,114500.0,114490.0,0.4869269]
["bitfinex-derivatives","BTCF0:USTF0",1754248751683,0.86478851,114500.0,114490.0,0.5371569]
["bitfinex-derivatives","BTCF0:USTF0",1754248751890,0.86478851,114500.0,114490.0,0.5590069]
["bitfinex-derivatives","BTCF0:USTF0",1754248752081,0.86378851,114500.0,114490.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1754248752277,0.2214869,114490.0,114480.0,0.97602047]
["bitfinex-derivatives","BTCF0:USTF0",1754248752589,0.82822311,114490.0,114480.0,1.31890733]
["bitfinex-derivatives","BTCF0:USTF0",1754248752889,0.82822311,114490.0,114480.0,1.24046047]
["bitfinex-derivatives","BTCF0:USTF0",1754248753877,0.82922311,114490.0,114480.0,1.24046047]
["bitfinex-derivatives","BTCF0:USTF0",1754248754689,0.82922311,114490.0,114480.0,0.87966047]
["bitfinex-derivatives","BTCF0:USTF0",1754248754889,0.83022311,114490.0,114480.0,0.87966047]
["bitfinex-derivatives","BTCF0:USTF0",1754248755987,0.83022311,114490.0,114480.0,0.61246047]
["bitfinex-derivatives","BTCF0:USTF0",1754248756683,0.82322311,114490.0,114480.0,0.61246047]
["bitfinex-derivatives","BTCF0:USTF0",1754248763994,0.82322311,114490.0,114480.0,0.97326047]
["bitfinex-derivatives","BTCF0:USTF0",1754248768798,0.64853621,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248769400,0.0418,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248769606,0.64853621,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248770097,0.82322301,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248770694,0.64853621,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248771095,0.82322301,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248773106,0.82322301,114490.0,114480.0,1.65844354]
["bitfinex-derivatives","BTCF0:USTF0",1754248775605,0.82322301,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248775806,0.82322301,114490.0,114480.0,0.97326047]
["bitfinex-derivatives","BTCF0:USTF0",1754248776003,0.82322301,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248776501,0.82322301,114490.0,114480.0,1.65844354]
["bitfinex-derivatives","BTCF0:USTF0",1754248777510,0.2164868,114490.0,114480.0,1.65844354]
["bitfinex-derivatives","BTCF0:USTF0",1754248777806,0.82322301,114490.0,114480.0,1.65844354]
["bitfinex-derivatives","BTCF0:USTF0",1754248778709,0.2164868,114490.0,114480.0,1.65844354]
["bitfinex-derivatives","BTCF0:USTF0",1754248778910,0.82322301,114490.0,114480.0,1.65844354]
["bitfinex-derivatives","BTCF0:USTF0",1754248787413,0.2164868,114490.0,114480.0,1.65844354]
["bitfinex-derivatives","BTCF0:USTF0",1754248787615,0.82322301,114490.0,114480.0,1.65844354]
["bitfinex-derivatives","BTCF0:USTF0",1754248788015,0.82322301,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248788203,0.2164868,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248788406,0.82322301,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248789517,0.2164868,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248789912,0.82322301,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248790119,0.82322301,114490.0,114480.0,1.5814143]
["bitfinex-derivatives","BTCF0:USTF0",1754248791217,0.82322301,114490.0,114480.0,1.58160903]
["bitfinex-derivatives","BTCF0:USTF0",1754248799123,0.82322301,114490.0,114480.0,0.97487282]
["bitfinex-derivatives","BTCF0:USTF0",1754248799317,0.82322301,114490.0,114480.0,1.58160903]
["bitfinex-derivatives","BTCF0:USTF0",1754248802119,0.82322301,114490.0,114480.0,1.57999668]
["bitfinex-derivatives","BTCF0:USTF0",1754248802321,0.82322301,114490.0,114480.0,1.58167033]
["bitfinex-derivatives","BTCF0:USTF0",1754248803425,0.2164868,114490.0,114480.0,1.58167033]
["bitfinex-derivatives","BTCF0:USTF0",1754248803623,0.64853621,114490.0,114480.0,1.58167033]
["bitfinex-derivatives","BTCF0:USTF0",1754248804127,0.002,114490.0,114480.0,2.18840654]
["bitfinex-derivatives","BTCF0:USTF0",1754248804520,1.15318791,114520.0,114510.0,0.2944164]
["bitfinex-derivatives","BTCF0:USTF0",1754248804721,1.17346214,114520.0,114510.0,0.5587364]
["bitfinex-derivatives","BTCF0:USTF0",1754248805027,0.84146214,114520.0,114510.0,0.5587364]
["bitfinex-derivatives","BTCF0:USTF0",1754248805221,0.82118791,114520.0,114510.0,0.92121005]
["bitfinex-derivatives","BTCF0:USTF0",1754248805627,0.82118791,114520.0,114510.0,0.56041005]
["bitfinex-derivatives","BTCF0:USTF0",1754248806326,0.82118791,114520.0,114510.0,0.92121005]
["bitfinex-derivatives","BTCF0:USTF0",1754248806528,0.82318791,114520.0,114510.0,0.92121005]
["bitfinex-derivatives","BTCF0:USTF0",1754248806828,0.82418791,114520.0,114510.0,0.92121005]
["bitfinex-derivatives","BTCF0:USTF0",1754248807821,0.82417741,114520.0,114510.0,1.52794626]
["bitfinex-derivatives","BTCF0:USTF0",1754248808022,0.60973621,114520.0,114510.0,1.52794626]
["bitfinex-derivatives","BTCF0:USTF0",1754248808329,0.003,114520.0,114510.0,1.59912502]
["bitfinex-derivatives","BTCF0:USTF0",1754248809331,0.001,114520.0,114510.0,1.59912502]
["bitfinex-derivatives","BTCF0:USTF0",1754248809539,0.002,114520.0,114510.0,1.59912502]
["bitfinex-derivatives","BTCF0:USTF0",1754248810134,0.001,114520.0,114510.0,1.59912502]
["bitfinex-derivatives","BTCF0:USTF0",1754248810332,0.002,114520.0,114510.0,1.48366472]
["bitfinex-derivatives","BTCF0:USTF0",1754248810539,0.002,114520.0,114510.0,1.65832112]
["bitfinex-derivatives","BTCF0:USTF0",1754248811030,0.002,114520.0,114510.0,1.72903112]
["bitfinex-derivatives","BTCF0:USTF0",1754248812138,0.001,114520.0,114510.0,1.12229491]
["bitfinex-derivatives","BTCF0:USTF0",1754248812439,0.001,114520.0,114510.0,1.72903112]
["bitfinex-derivatives","BTCF0:USTF0",1754248813030,0.90847841,114530.0,114520.0,0.2924712]
["bitfinex-derivatives","BTCF0:USTF0",1754248813239,0.90847841,114530.0,114520.0,0.65494485]
["bitfinex-derivatives","BTCF0:USTF0",1754248813832,0.90847841,114530.0,114520.0,1.26168106]
["bitfinex-derivatives","BTCF0:USTF0",1754248815140,0.90947841,114530.0,114520.0,1.26168106]
["bitfinex-derivatives","BTCF0:USTF0",1754248815439,0.91047841,114530.0,114520.0,1.26168106]
["bitfinex-derivatives","BTCF0:USTF0",1754248816631,0.91047841,114530.0,114520.0,0.65494485]
["bitfinex-derivatives","BTCF0:USTF0",1754248823243,0.3037422,114530.0,114520.0,1.26168106]
["bitfinex-derivatives","BTCF0:USTF0",1754248823445,0.91047841,114530.0,114520.0,1.26168106]
["bitfinex-derivatives","BTCF0:USTF0",1754248829147,0.91047841,114530.0,114520.0,0.65494485]
["bitfinex-derivatives","BTCF0:USTF0",1754248829148,0.002,114530.0,114520.0,0.65494485]
["bitfinex-derivatives","BTCF0:USTF0",1754248829349,0.002,114530.0,114520.0,1.26168106]
["bitfinex-derivatives","BTCF0:USTF0",1754248831448,0.86478771,114550.0,114540.0,0.4233766]
["bitfinex-derivatives","BTCF0:USTF0",1754248831649,0.88499316,114550.0,114540.0,0.6878566]
["bitfinex-derivatives","BTCF0:USTF0",1754248832250,0.88499316,114550.0,114540.0,0.68953025]
["bitfinex-derivatives","BTCF0:USTF0",1754248832451,0.86478771,114550.0,114540.0,0.68953025]
["bitfinex-derivatives","BTCF0:USTF0",1754248832753,0.86578771,114550.0,114540.0,0.68953025]
["bitfinex-derivatives","BTCF0:USTF0",1754248832953,0.86578771,114550.0,114540.0,0.69830135]
["bitfinex-derivatives","BTCF0:USTF0",1754248834151,0.86678771,114550.0,114540.0,0.69830135]
["bitfinex-derivatives","BTCF0:USTF0",1754248835152,0.88700377,114550.0,114540.0,0.69830135]
["bitfinex-derivatives","BTCF0:USTF0",1754248835956,0.86678771,114550.0,114540.0,0.69830135]
["bitfinex-derivatives","BTCF0:USTF0",1754248836254,0.83798771,114550.0,114540.0,0.69830135]
["bitfinex-derivatives","BTCF0:USTF0",1754248836448,0.86678771,114550.0,114540.0,0.69830135]
["bitfinex-derivatives","BTCF0:USTF0",1754248839753,0.86578771,114550.0,114540.0,0.69830135]
["bitfinex-derivatives","BTCF0:USTF0",1754248840748,0.86578771,114550.0,114540.0,0.65465035]
["bitfinex-derivatives","BTCF0:USTF0",1754248840950,0.86578771,114550.0,114540.0,0.06029475]
["bitfinex-derivatives","BTCF0:USTF0",1754248841146,1.84032392,114550.0,114540.0,0.00167365]
["bitfinex-derivatives","BTCF0:USTF0",1754248841349,1.84032392,114550.0,114540.0,0.02592365]
["bitfinex-derivatives","BTCF0:USTF0",1754248841543,1.23358771,114550.0,114540.0,0.20053425]
["bitfinex-derivatives","BTCF0:USTF0",1754248841743,1.23358771,114550.0,114540.0,0.02592365]
["bitfinex-derivatives","BTCF0:USTF0",1754248843448,1.25376978,114550.0,114540.0,0.02592365]
["bitfinex-derivatives","BTCF0:USTF0",1754248843951,1.23358771,114550.0,114540.0,0.02592365]
["bitfinex-derivatives","BTCF0:USTF0",1754248844554,1.84032392,114550.0,114540.0,0.00167365]
["bitfinex-derivatives","BTCF0:USTF0",1754248844954,1.84032392,114550.0,114540.0,0.02592365]
["bitfinex-derivatives","BTCF0:USTF0",1754248845450,1.23358771,114550.0,114540.0,0.20053435]
["bitfinex-derivatives","BTCF0:USTF0",1754248845654,1.23258771,114550.0,114540.0,0.20053435]
["bitfinex-derivatives","BTCF0:USTF0",1754248845846,1.23458771,114550.0,114540.0,0.20053435]
["bitfinex-derivatives","BTCF0:USTF0",1754248846042,1.84132392,114550.0,114540.0,0.20053435]
["bitfinex-derivatives","BTCF0:USTF0",1754248846247,1.84332392,114550.0,114540.0,0.20053435]
["bitfinex-derivatives","BTCF0:USTF0",1754248846453,1.84332392,114550.0,114540.0,0.02592365]
["bitfinex-derivatives","BTCF0:USTF0",1754248846643,1.23658771,114550.0,114540.0,0.02592365]
["bitfinex-derivatives","BTCF0:USTF0",1754248847953,1.23658771,114550.0,114540.0,0.20053435]
["bitfinex-derivatives","BTCF0:USTF0",1754248848557,1.84332392,114550.0,114540.0,0.20053435]
["bitfinex-derivatives","BTCF0:USTF0",1754248849059,1.23658771,114550.0,114540.0,0.20053435]
["bitfinex-derivatives","BTCF0:USTF0",1754248849848,1.23658771,114550.0,114540.0,0.02592365]
["bitfinex-derivatives","BTCF0:USTF0",1754248850658,1.23658771,114550.0,114540.0,0.20053435]
["bitfinex-derivatives","BTCF0:USTF0",1754248854767,0.6298515,114550.0,114540.0,0.20053435]
["bitfinex-derivatives","BTCF0:USTF0",1754248855059,1.23658771,114550.0,114540.0,0.22315435]
["bitfinex-derivatives","BTCF0:USTF0",1754248855361,1.23658771,114550.0,114540.0,0.27136435]
["bitfinex-derivatives","BTCF0:USTF0",1754248857963,0.004,114550.0,114540.0,1.86718677]
["bitfinex-derivatives","BTCF0:USTF0",1754248858171,0.004,114550.0,114540.0,2.04178677]
["bitfinex-derivatives","BTCF0:USTF0",1754248858463,1.30255121,114570.0,114560.0,0.2749909]
["bitfinex-derivatives","BTCF0:USTF0",1754248858662,1.27910199,114570.0,114560.0,0.2749909]
["bitfinex-derivatives","BTCF0:USTF0",1754248858866,1.25890631,114570.0,114560.0,0.2749909]
["bitfinex-derivatives","BTCF0:USTF0",1754248859367,0.90319221,114570.0,114560.0,0.88340076]
["bitfinex-derivatives","BTCF0:USTF0",1754248859569,0.90319221,114570.0,114560.0,0.27666455]
["bitfinex-derivatives","BTCF0:USTF0",1754248859970,0.90519221,114570.0,114560.0,0.27666455]
["bitfinex-derivatives","BTCF0:USTF0",1754248860461,0.90519221,114570.0,114560.0,0.88340076]
["bitfinex-derivatives","BTCF0:USTF0",1754248860666,0.90519221,114570.0,114560.0,0.27666455]
["bitfinex-derivatives","BTCF0:USTF0",1754248860667,0.298456,114570.0,114560.0,0.27666455]
["bitfinex-derivatives","BTCF0:USTF0",1754248875379,0.176576,114570.0,114560.0,1.17540935]
["bitfinex-derivatives","BTCF0:USTF0",1754248875573,0.210446,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248875774,0.274586,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248876073,0.296996,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248876279,0.296996,114570.0,114560.0,1.17540935]
["bitfinex-derivatives","BTCF0:USTF0",1754248877279,0.296996,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248878472,0.296996,114570.0,114560.0,1.17540935]
["bitfinex-derivatives","BTCF0:USTF0",1754248879677,0.296996,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248880178,0.248886,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248880481,0.296996,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248880686,0.296996,114570.0,114560.0,1.17540935]
["bitfinex-derivatives","BTCF0:USTF0",1754248881081,0.296996,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248881483,0.296996,114570.0,114560.0,1.17540935]
["bitfinex-derivatives","BTCF0:USTF0",1754248881782,0.296996,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248882679,0.296996,114570.0,114560.0,1.24257653]
["bitfinex-derivatives","BTCF0:USTF0",1754248882878,0.296996,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248882879,0.90210798,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248883080,0.90210798,114570.0,114560.0,1.24257653]
["bitfinex-derivatives","BTCF0:USTF0",1754248883579,0.296996,114570.0,114560.0,1.24257653]
["bitfinex-derivatives","BTCF0:USTF0",1754248883780,0.90210798,114570.0,114560.0,1.24257653]
["bitfinex-derivatives","BTCF0:USTF0",1754248884682,0.296996,114570.0,114560.0,1.24257653]
["bitfinex-derivatives","BTCF0:USTF0",1754248884877,0.296996,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248885078,0.296996,114570.0,114560.0,1.24257653]
["bitfinex-derivatives","BTCF0:USTF0",1754248885579,0.90210798,114570.0,114560.0,1.24257653]
["bitfinex-derivatives","BTCF0:USTF0",1754248886179,0.296996,114570.0,114560.0,0.63746455]
["bitfinex-derivatives","BTCF0:USTF0",1754248886379,0.296996,114570.0,114560.0,1.24257653]
["bitfinex-derivatives","BTCF0:USTF0",1754248886577,0.90210798,114570.0,114560.0,1.24257653]
["bitfinex-derivatives","BTCF0:USTF0",1754248887178,0.296996,114570.0,114560.0,1.24257653]
["bitfinex-derivatives","BTCF0:USTF0",1754248887581,0.90210798,114570.0,114560.0,0.63737455]
["bitfinex-derivatives","BTCF0:USTF0",1754248887782,0.90210798,114570.0,114560.0,1.24248653]
["bitfinex-derivatives","BTCF0:USTF0",1754248889583,0.295996,114570.0,114560.0,1.24248653]
["bitfinex-derivatives","BTCF0:USTF0",1754248890189,0.07331,114570.0,114560.0,1.50860653]
["bitfinex-derivatives","BTCF0:USTF0",1754248890386,0.001,114570.0,114560.0,1.68322253]
["bitfinex-derivatives","BTCF0:USTF0",1754248891585,0.001,114570.0,114560.0,1.50864653]
["bitfinex-derivatives","BTCF0:USTF0",1754248891979,0.001,114570.0,114560.0,1.17073455]
["bitfinex-derivatives","BTCF0:USTF0",1754248892383,0.001,114570.0,114560.0,1.77584653]
["bitfinex-derivatives","BTCF0:USTF0",1754248893281,0.001,114570.0,114560.0,1.34531055]
["bitfinex-derivatives","BTCF0:USTF0",1754248893485,0.001,114570.0,114560.0,1.95042253]
["bitfinex-derivatives","BTCF0:USTF0",1754248893784,0.001,114570.0,114560.0,1.77584653]
["bitfinex-derivatives","BTCF0:USTF0",1754248898793,0.001,114570.0,114560.0,2.38095851]
["bitfinex-derivatives","BTCF0:USTF0",1754248899186,0.001,114570.0,114560.0,1.77584653]
["bitfinex-derivatives","BTCF0:USTF0",1754248899793,0.001,114570.0,114560.0,2.38095851]
["bitfinex-derivatives","BTCF0:USTF0",1754248900492,0.001,114570.0,114560.0,1.77584653]
["bitfinex-derivatives","BTCF0:USTF0",1754248901495,0.001,114570.0,114560.0,2.38095851]
["bitfinex-derivatives","BTCF0:USTF0",1754248903097,0.001,114570.0,114560.0,1.17073455]
["bitfinex-derivatives","BTCF0:USTF0",1754248903288,0.001,114570.0,114560.0,1.77584653]
["bitfinex-derivatives","BTCF0:USTF0",1754248904494,0.001,114570.0,114560.0,2.45940537]
["bitfinex-derivatives","BTCF0:USTF0",1754248904891,0.001,114570.0,114560.0,2.38095851]
["bitfinex-derivatives","BTCF0:USTF0",1754248905091,0.001,114570.0,114560.0,1.17073455]
["bitfinex-derivatives","BTCF0:USTF0",1754248905293,0.001,114570.0,114560.0,1.42375741]
["bitfinex-derivatives","BTCF0:USTF0",1754248905598,0.001,114570.0,114560.0,1.92375741]
["bitfinex-derivatives","BTCF0:USTF0",1754248906699,0.001,114570.0,114560.0,1.74918141]
["bitfinex-derivatives","BTCF0:USTF0",1754248909089,0.001,114570.0,114560.0,2.28681966]
["bitfinex-derivatives","BTCF0:USTF0",1754248909292,0.001,114570.0,114560.0,2.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1754248910297,0.001,114570.0,114560.0,1.67073455]
["bitfinex-derivatives","BTCF0:USTF0",1754248910490,0.001,114570.0,114560.0,2.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1754248912597,0.2441869,114590.0,114570.0,0.1309185]
["bitfinex-derivatives","BTCF0:USTF0",1754248912796,0.2910569,114590.0,114580.0,0.8976208]
["bitfinex-derivatives","BTCF0:USTF0",1754248913503,0.2910569,114590.0,114580.0,1.4369327]
["bitfinex-derivatives","BTCF0:USTF0",1754248913902,0.11652,114590.0,114580.0,1.4369327]
["bitfinex-derivatives","BTCF0:USTF0",1754248914600,0.2910552,114590.0,114580.0,1.4369327]
["bitfinex-derivatives","BTCF0:USTF0",1754248915208,0.2910552,114590.0,114580.0,0.89929445]
["bitfinex-derivatives","BTCF0:USTF0",1754248915503,0.2920552,114590.0,114580.0,1.4369327]
["bitfinex-derivatives","BTCF0:USTF0",1754248915702,0.2920552,114590.0,114580.0,1.7041327]
["bitfinex-derivatives","BTCF0:USTF0",1754248916102,0.11752,114590.0,114580.0,1.7041327]
["bitfinex-derivatives","BTCF0:USTF0",1754248916802,0.11752,114590.0,114580.0,1.16649445]
["bitfinex-derivatives","BTCF0:USTF0",1754248917006,0.2920559,114590.0,114580.0,1.77255738]
["bitfinex-derivatives","BTCF0:USTF0",1754248917706,0.2920559,114590.0,114580.0,2.13335738]
["bitfinex-derivatives","BTCF0:USTF0",1754248919710,0.2920559,114590.0,114580.0,1.59571913]
["bitfinex-derivatives","BTCF0:USTF0",1754248920105,0.2920559,114590.0,114580.0,2.13335738]
["bitfinex-derivatives","BTCF0:USTF0",1754248920512,0.2920559,114590.0,114580.0,1.59571913]
["bitfinex-derivatives","BTCF0:USTF0",1754248920815,0.2920559,114590.0,114580.0,0.84952913]
["bitfinex-derivatives","BTCF0:USTF0",1754248920816,0.82969415,114590.0,114580.0,0.84952913]
["bitfinex-derivatives","BTCF0:USTF0",1754248921112,0.2920559,114590.0,114580.0,0.84952913]
["bitfinex-derivatives","BTCF0:USTF0",1754248921723,0.82969415,114590.0,114580.0,0.07009833]
["bitfinex-derivatives","BTCF0:USTF0",1754248921950,1.19049415,114590.0,114580.0,0.34193833]
["bitfinex-derivatives","BTCF0:USTF0",1754248922411,0.2920559,114590.0,114580.0,0.51648953]
["bitfinex-derivatives","BTCF0:USTF0",1754248922606,0.2234959,114590.0,114580.0,1.50621778]
["bitfinex-derivatives","BTCF0:USTF0",1754248922918,0.2920559,114590.0,114580.0,0.96857953]
["bitfinex-derivatives","BTCF0:USTF0",1754248924106,0.11752,114590.0,114580.0,0.96857953]
["bitfinex-derivatives","BTCF0:USTF0",1754248924306,0.2920559,114590.0,114580.0,0.96857953]
["bitfinex-derivatives","BTCF0:USTF0",1754248924506,0.2920559,114590.0,114580.0,1.50621778]
["bitfinex-derivatives","BTCF0:USTF0",1754248925915,0.2920559,114590.0,114580.0,0.96857953]
["bitfinex-derivatives","BTCF0:USTF0",1754248926112,0.2920559,114590.0,114580.0,1.50621778]
["bitfinex-derivatives","BTCF0:USTF0",1754248927122,0.11752,114590.0,114580.0,1.50621778]
["bitfinex-derivatives","BTCF0:USTF0",1754248927523,0.11752,114590.0,114580.0,1.77341778]
["bitfinex-derivatives","BTCF0:USTF0",1754248928222,0.08483,114590.0,114580.0,1.77341778]
["bitfinex-derivatives","BTCF0:USTF0",1754248928418,0.06304,114590.0,114580.0,1.77341778]
["bitfinex-derivatives","BTCF0:USTF0",1754248928613,0.06304,114590.0,114580.0,1.8406091]
["bitfinex-derivatives","BTCF0:USTF0",1754248930328,0.09573,114590.0,114580.0,1.8406091]
["bitfinex-derivatives","BTCF0:USTF0",1754248930523,0.2702659,114590.0,114580.0,1.8406091]
["bitfinex-derivatives","BTCF0:USTF0",1754248931225,0.2915559,114590.0,114580.0,1.8406091]
["bitfinex-derivatives","BTCF0:USTF0",1754248931427,0.2905559,114590.0,114580.0,1.8406091]
["bitfinex-derivatives","BTCF0:USTF0",1754248931628,0.2905559,114590.0,114580.0,1.8456091]
["bitfinex-derivatives","BTCF0:USTF0",1754248932430,0.2905559,114590.0,114580.0,1.8436091]
["bitfinex-derivatives","BTCF0:USTF0",1754248932622,0.2915559,114590.0,114580.0,1.8436091]
["bitfinex-derivatives","BTCF0:USTF0",1754248933425,0.2915559,114590.0,114580.0,1.8406091]
["bitfinex-derivatives","BTCF0:USTF0",1754248933626,0.2925559,114590.0,114580.0,1.8406091]
["bitfinex-derivatives","BTCF0:USTF0",1754248933824,0.11802,114590.0,114580.0,1.8406091]
["bitfinex-derivatives","BTCF0:USTF0",1754248934025,0.002,114590.0,114580.0,1.8406091]
["bitfinex-derivatives","BTCF0:USTF0",1754248934424,0.02529,114590.0,114580.0,1.8406091]
["bitfinex-derivatives","BTCF0:USTF0",1754248934825,0.002,114590.0,114580.0,1.8406091]
["bitfinex-derivatives","BTCF0:USTF0",1754248935226,0.002,114590.0,114580.0,1.91905596]
["bitfinex-derivatives","BTCF0:USTF0",1754248935531,0.001,114590.0,114580.0,1.92005596]
["bitfinex-derivatives","BTCF0:USTF0",1754248936024,0.02329,114600.0,114580.0,1.74550476]
["bitfinex-derivatives","BTCF0:USTF0",1754248936231,0.2244107,114600.0,114590.0,1.23085547]
["bitfinex-derivatives","BTCF0:USTF0",1754248936432,0.03392,114600.0,114590.0,1.23252912]
["bitfinex-derivatives","BTCF0:USTF0",1754248937231,0.94478287,114610.0,114600.0,0.2122906]
["bitfinex-derivatives","BTCF0:USTF0",1754248937435,0.94478287,114610.0,114600.0,1.14367382]
["bitfinex-derivatives","BTCF0:USTF0",1754248937821,0.3399533,114610.0,114600.0,0.53884425]
["bitfinex-derivatives","BTCF0:USTF0",1754248938025,0.94478287,114610.0,114600.0,1.14367382]
["bitfinex-derivatives","BTCF0:USTF0",1754248938632,0.72763957,114610.0,114600.0,1.50447382]
["bitfinex-derivatives","BTCF0:USTF0",1754248938831,0.90214507,114610.0,114600.0,1.50447382]
["bitfinex-derivatives","BTCF0:USTF0",1754248939134,0.90314507,114610.0,114600.0,1.50447382]
["bitfinex-derivatives","BTCF0:USTF0",1754248940035,0.90314507,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248944140,0.90314507,114610.0,114600.0,0.90857271]
["bitfinex-derivatives","BTCF0:USTF0",1754248944436,0.90314507,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248945539,0.90314507,114610.0,114600.0,0.90857271]
["bitfinex-derivatives","BTCF0:USTF0",1754248945732,0.90314507,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248946737,0.90214507,114610.0,114600.0,1.51440228]
["bitfinex-derivatives","BTCF0:USTF0",1754248946939,0.2973155,114610.0,114600.0,1.51440228]
["bitfinex-derivatives","BTCF0:USTF0",1754248947128,0.90114507,114610.0,114600.0,0.90957271]
["bitfinex-derivatives","BTCF0:USTF0",1754248947436,0.90114507,114610.0,114600.0,1.51440228]
["bitfinex-derivatives","BTCF0:USTF0",1754248947836,0.90114507,114610.0,114600.0,0.90957271]
["bitfinex-derivatives","BTCF0:USTF0",1754248948038,0.90214507,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248948234,0.90314507,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248949139,0.90214507,114610.0,114600.0,1.51440228]
["bitfinex-derivatives","BTCF0:USTF0",1754248950243,0.90114507,114610.0,114600.0,1.51440228]
["bitfinex-derivatives","BTCF0:USTF0",1754248950841,0.2963155,114610.0,114600.0,0.90857271]
["bitfinex-derivatives","BTCF0:USTF0",1754248951041,0.2963155,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248951042,0.90214507,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248951243,0.2973155,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248951434,0.90214507,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248951634,0.2983155,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248951841,0.06789,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248952043,0.002,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248952435,0.02429,114610.0,114600.0,1.51340228]
["bitfinex-derivatives","BTCF0:USTF0",1754248952637,0.02429,114610.0,114600.0,1.51440228]
["bitfinex-derivatives","BTCF0:USTF0",1754248952934,0.1987954,114610.0,114600.0,1.51440228]
["bitfinex-derivatives","BTCF0:USTF0",1754248953246,0.59869714,114620.0,114610.0,0.2651954]
["bitfinex-derivatives","BTCF0:USTF0",1754248953436,0.78915734,114620.0,114610.0,1.23249862]
["bitfinex-derivatives","BTCF0:USTF0",1754248953635,1.39398691,114620.0,114610.0,1.23249862]
["bitfinex-derivatives","BTCF0:USTF0",1754248953835,0.78915734,114620.0,114610.0,1.23249862]
["bitfinex-derivatives","BTCF0:USTF0",1754248954038,1.39398691,114620.0,114610.0,1.23166824]
["bitfinex-derivatives","BTCF0:USTF0",1754248954244,1.39398691,114620.0,114610.0,0.64508867]
["bitfinex-derivatives","BTCF0:USTF0",1754248954546,1.39498691,114620.0,114610.0,0.64508867]
["bitfinex-derivatives","BTCF0:USTF0",1754248954740,1.39598691,114620.0,114610.0,0.64508867]
["bitfinex-derivatives","BTCF0:USTF0",1754248955142,1.39598691,114620.0,114610.0,1.24991824]
["bitfinex-derivatives","BTCF0:USTF0",1754248955444,0.79115734,114620.0,114610.0,1.24991824]
["bitfinex-derivatives","BTCF0:USTF0",1754248955645,1.39598691,114620.0,114610.0,0.64508867]
["bitfinex-derivatives","BTCF0:USTF0",1754248955845,1.39598691,114620.0,114610.0,1.24991824]
["bitfinex-derivatives","BTCF0:USTF0",1754248956951,0.79115734,114620.0,114610.0,1.24991824]
["bitfinex-derivatives","BTCF0:USTF0",1754248957249,1.39598691,114620.0,114610.0,1.51711824]
["bitfinex-derivatives","BTCF0:USTF0",1754248957950,0.79115734,114620.0,114610.0,1.51711824]
["bitfinex-derivatives","BTCF0:USTF0",1754248958251,1.39598691,114620.0,114610.0,1.51711824]
["bitfinex-derivatives","BTCF0:USTF0",1754248958453,0.52877714,114620.0,114610.0,1.24991824]
["bitfinex-derivatives","BTCF0:USTF0",1754248958644,0.79115734,114620.0,114610.0,1.24991824]
["bitfinex-derivatives","BTCF0:USTF0",1754248959463,0.49385714,114620.0,114610.0,1.24991824]
["bitfinex-derivatives","BTCF0:USTF0",1754248960249,0.29972269,114620.0,114610.0,1.24991824]
["bitfinex-derivatives","BTCF0:USTF0",1754248960548,0.29872269,114620.0,114610.0,1.75091824]
["bitfinex-derivatives","BTCF0:USTF0",1754248960754,0.32371269,114620.0,114610.0,1.95436462]
["bitfinex-derivatives","BTCF0:USTF0",1754248962153,0.32371269,114620.0,114610.0,1.45636462]
["bitfinex-derivatives","BTCF0:USTF0",1754248963446,0.29872269,114620.0,114610.0,1.45636462]
["bitfinex-derivatives","BTCF0:USTF0",1754248963646,0.23643245,114620.0,114610.0,1.45636462]
["bitfinex-derivatives","BTCF0:USTF0",1754248963850,0.14915221,114620.0,114610.0,1.45636462]
["bitfinex-derivatives","BTCF0:USTF0",1754248964660,0.14915221,114620.0,114610.0,1.95636462]
["bitfinex-derivatives","BTCF0:USTF0",1754248965256,0.00942582,114640.0,114610.0,1.90343522]
["bitfinex-derivatives","BTCF0:USTF0",1754248965559,0.00942582,114640.0,114630.0,1.43331095]
["bitfinex-derivatives","BTCF0:USTF0",1754248965751,0.00942582,114640.0,114630.0,1.70435095]
["bitfinex-derivatives","BTCF0:USTF0",1754248965951,0.00942582,114640.0,114630.0,1.87881495]
["bitfinex-derivatives","BTCF0:USTF0",1754248966150,0.03441582,114640.0,114630.0,1.87881495]
["bitfinex-derivatives","BTCF0:USTF0",1754248966548,0.03441582,114640.0,114630.0,1.8804886]
["bitfinex-derivatives","BTCF0:USTF0",1754248966844,0.00942582,114640.0,114630.0,1.7060246]
["bitfinex-derivatives","BTCF0:USTF0",1754248967152,0.2709593,114660.0,114650.0,0.2143446]
["bitfinex-derivatives","BTCF0:USTF0",1754248967352,0.2709593,114660.0,114650.0,1.40089724]
["bitfinex-derivatives","BTCF0:USTF0",1754248967654,0.2709593,114660.0,114650.0,1.40257089]
["bitfinex-derivatives","BTCF0:USTF0",1754248967853,0.3546951,114670.0,114660.0,0.1744294]
["bitfinex-derivatives","BTCF0:USTF0",1754248968056,0.4017751,114670.0,114660.0,0.2143294]
["bitfinex-derivatives","BTCF0:USTF0",1754248968644,0.4017751,114670.0,114660.0,0.19182305]
["bitfinex-derivatives","BTCF0:USTF0",1754248968858,0.4017751,114670.0,114660.0,0.26052346]
["bitfinex-derivatives","BTCF0:USTF0",1754248969061,0.4267651,114670.0,114660.0,0.26052346]
["bitfinex-derivatives","BTCF0:USTF0",1754248969358,0.4297651,114670.0,114660.0,0.29344278]
["bitfinex-derivatives","BTCF0:USTF0",1754248969958,0.4267651,114670.0,114660.0,0.29344278]
["bitfinex-derivatives","BTCF0:USTF0",1754248970161,0.4287651,114670.0,114660.0,0.29344278]
["bitfinex-derivatives","BTCF0:USTF0",1754248970560,0.4287651,114670.0,114660.0,0.26926278]
["bitfinex-derivatives","BTCF0:USTF0",1754248971561,0.4287651,114670.0,114660.0,0.54022278]
["bitfinex-derivatives","BTCF0:USTF0",1754248972158,0.4287651,114670.0,114660.0,1.74682278]
["bitfinex-derivatives","BTCF0:USTF0",1754248972960,0.4287651,114670.0,114660.0,1.47578278]
["bitfinex-derivatives","BTCF0:USTF0",1754248973262,0.96600105,114670.0,114660.0,1.74686278]
["bitfinex-derivatives","BTCF0:USTF0",1754248973660,0.4277651,114670.0,114660.0,1.74686278]
["bitfinex-derivatives","BTCF0:USTF0",1754248973858,0.96500105,114670.0,114660.0,1.74686278]
["bitfinex-derivatives","BTCF0:USTF0",1754248974260,0.4277651,114670.0,114660.0,1.77104278]
["bitfinex-derivatives","BTCF0:USTF0",1754248974472,0.4277651,114670.0,114660.0,0.29344278]
["bitfinex-derivatives","BTCF0:USTF0",1754248974764,0.4277651,114670.0,114660.0,0.56464278]
["bitfinex-derivatives","BTCF0:USTF0",1754248974964,0.384158,114670.0,114660.0,1.10187873]
["bitfinex-derivatives","BTCF0:USTF0",1754248975161,0.384158,114670.0,114660.0,0.56464278]
["bitfinex-derivatives","BTCF0:USTF0",1754248975362,0.384158,114670.0,114660.0,1.10187873]
["bitfinex-derivatives","BTCF0:USTF0",1754248975563,0.384158,114670.0,114660.0,0.56464278]
["bitfinex-derivatives","BTCF0:USTF0",1754248975958,0.2969455,114670.0,114660.0,0.56464278]
["bitfinex-derivatives","BTCF0:USTF0",1754248976368,0.2969455,114670.0,114660.0,0.29344278]
["bitfinex-derivatives","BTCF0:USTF0",1754248976573,0.2969455,114670.0,114660.0,1.10223873]
["bitfinex-derivatives","BTCF0:USTF0",1754248976860,0.2969455,114670.0,114660.0,0.54082278]
["bitfinex-derivatives","BTCF0:USTF0",1754248977564,0.2969455,114670.0,114660.0,0.56500278]
["bitfinex-derivatives","BTCF0:USTF0",1754248978566,0.2969455,114670.0,114660.0,0.29344278]
["bitfinex-derivatives","BTCF0:USTF0",1754248978768,0.83418145,114670.0,114660.0,0.52530268]
["bitfinex-derivatives","BTCF0:USTF0",1754248979169,0.2969455,114670.0,114660.0,0.52530268]
["bitfinex-derivatives","BTCF0:USTF0",1754248979361,0.83418145,114670.0,114660.0,0.54102268]
["bitfinex-derivatives","BTCF0:USTF0",1754248980267,1.19498145,114670.0,114660.0,0.35083338]
["bitfinex-derivatives","BTCF0:USTF0",1754248981173,1.36940545,114670.0,114660.0,0.07037406]
["bitfinex-derivatives","BTCF0:USTF0",1754248981370,0.2709897,114640.0,114630.0,0.6623974]
["bitfinex-derivatives","BTCF0:USTF0",1754248981569,0.2959797,114640.0,114630.0,0.9341974]
["bitfinex-derivatives","BTCF0:USTF0",1754248982271,0.12152,114640.0,114630.0,1.53988077]
["bitfinex-derivatives","BTCF0:USTF0",1754248982469,0.12152,114640.0,114630.0,1.54288077]
["bitfinex-derivatives","BTCF0:USTF0",1754248982671,0.12152,114640.0,114630.0,1.54480077]
["bitfinex-derivatives","BTCF0:USTF0",1754248982865,0.12152,114640.0,114630.0,1.00756482]
["bitfinex-derivatives","BTCF0:USTF0",1754248983070,0.12152,114640.0,114630.0,1.54480077]
["bitfinex-derivatives","BTCF0:USTF0",1754248983469,0.07444,114640.0,114630.0,1.54480077]
["bitfinex-derivatives","BTCF0:USTF0",1754248983774,0.05854,114640.0,114630.0,1.54480077]
["bitfinex-derivatives","BTCF0:USTF0",1754248984177,0.2959797,114640.0,114630.0,1.00756482]
["bitfinex-derivatives","BTCF0:USTF0",1754248984673,0.2959797,114640.0,114630.0,1.54480077]
["bitfinex-derivatives","BTCF0:USTF0",1754248984873,0.12152,114640.0,114630.0,1.55140664]
["bitfinex-derivatives","BTCF0:USTF0",1754248985073,0.12152,114640.0,114630.0,1.55340664]
["bitfinex-derivatives","BTCF0:USTF0",1754248985274,0.12152,114640.0,114630.0,1.55240664]
["bitfinex-derivatives","BTCF0:USTF0",1754248985575,0.12152,114640.0,114630.0,1.01565069]
["bitfinex-derivatives","BTCF0:USTF0",1754248985778,0.12152,114640.0,114630.0,1.55088664]
["bitfinex-derivatives","BTCF0:USTF0",1754248985779,0.2959797,114640.0,114630.0,1.55088664]
["bitfinex-derivatives","BTCF0:USTF0",1754248985981,0.12152,114640.0,114630.0,1.55188664]
["bitfinex-derivatives","BTCF0:USTF0",1754248986879,0.12152,114640.0,114630.0,1.01465069]
["bitfinex-derivatives","BTCF0:USTF0",1754248987078,0.12152,114640.0,114630.0,1.55188664]
["bitfinex-derivatives","BTCF0:USTF0",1754248987476,0.12152,114640.0,114630.0,1.01457069]
["bitfinex-derivatives","BTCF0:USTF0",1754248987780,0.12152,114640.0,114630.0,1.55164664]
["bitfinex-derivatives","BTCF0:USTF0",1754248989179,0.2959797,114640.0,114630.0,1.55164664]
["bitfinex-derivatives","BTCF0:USTF0",1754248989783,0.2959797,114640.0,114630.0,1.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1754248990086,0.12152,114640.0,114630.0,1.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1754248990282,0.2959797,114640.0,114630.0,1.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1754248990478,0.2959797,114640.0,114630.0,1.54688664]
["bitfinex-derivatives","BTCF0:USTF0",1754248990685,0.3608,114670.0,114660.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1754248990686,0.4916196,114670.0,114660.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1754248990887,0.7167137,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248991186,1.25394965,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248991375,1.16673625,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248991581,0.80593625,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248991777,1.16673625,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248991974,1.16873625,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248992174,0.80793625,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248992778,0.88084625,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248994290,1.24164625,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248994480,0.3436103,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248994679,0.88084625,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248997095,1.24164625,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754248997689,0.88084625,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754249001085,1.24164625,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754249001982,0.002,114670.0,114660.0,1.10777525]
["bitfinex-derivatives","BTCF0:USTF0",1754249002188,0.002,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754249002786,0.08466,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754249003793,0.08266,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754249003996,0.08366,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754249004397,0.2580751,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754249004696,0.03534,114670.0,114660.0,0.5705393]
["bitfinex-derivatives","BTCF0:USTF0",1754249004888,0.01346,114670.0,114660.0,0.9313393]
["bitfinex-derivatives","BTCF0:USTF0",1754249005692,0.001,114670.0,114660.0,0.9313393]
["bitfinex-derivatives","BTCF0:USTF0",1754249006095,0.92244235,114680.0,114670.0,0.2247951]
["bitfinex-derivatives","BTCF0:USTF0",1754249006396,0.92244235,114680.0,114670.0,0.2987251]
["bitfinex-derivatives","BTCF0:USTF0",1754249006597,0.3852064,114680.0,114670.0,0.2987251]
["bitfinex-derivatives","BTCF0:USTF0",1754249006793,0.92244235,114680.0,114670.0,0.2987251]
["bitfinex-derivatives","BTCF0:USTF0",1754249007195,0.3872064,114680.0,114670.0,0.2987251]
["bitfinex-derivatives","BTCF0:USTF0",1754249007395,0.92444235,114680.0,114670.0,0.2987251]
["bitfinex-derivatives","BTCF0:USTF0",1754249007989,0.92344235,114680.0,114670.0,0.2987251]
["bitfinex-derivatives","BTCF0:USTF0",1754249008297,0.3862064,114680.0,114670.0,0.2987251]
["bitfinex-derivatives","BTCF0:USTF0",1754249009903,0.7470064,114680.0,114670.0,0.2987251]
["bitfinex-derivatives","BTCF0:USTF0",1754249010696,1.28424235,114680.0,114670.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1754249011197,1.28424235,114680.0,114670.0,0.2826158]
["bitfinex-derivatives","BTCF0:USTF0",1754249011589,1.28424235,114680.0,114670.0,0.2987258]
["bitfinex-derivatives","BTCF0:USTF0",1754249012496,0.7470064,114680.0,114670.0,0.2987258]
["bitfinex-derivatives","BTCF0:USTF0",1754249012797,1.28424235,114680.0,114670.0,0.2987258]
["bitfinex-derivatives","BTCF0:USTF0",1754249013897,1.28324235,114680.0,114670.0,0.2987258]
["bitfinex-derivatives","BTCF0:USTF0",1754249015197,0.2980059,114670.0,114660.0,0.6128998]
["bitfinex-derivatives","BTCF0:USTF0",1754249015393,0.83524185,114670.0,114660.0,0.6128998]
["bitfinex-derivatives","BTCF0:USTF0",1754249016001,0.2980059,114670.0,114660.0,0.6128998]
["bitfinex-derivatives","BTCF0:USTF0",1754249028600,0.2980059,114670.0,114660.0,0.6122998]
["bitfinex-derivatives","BTCF0:USTF0",1754249029015,0.2980059,114670.0,114660.0,0.3423398]
["bitfinex-derivatives","BTCF0:USTF0",1754249029306,0.2980059,114670.0,114660.0,0.6121798]
["bitfinex-derivatives","BTCF0:USTF0",1754249031215,0.2980059,114670.0,114660.0,0.3433398]
["bitfinex-derivatives","BTCF0:USTF0",1754249031516,0.83524185,114670.0,114660.0,0.6130998]
["bitfinex-derivatives","BTCF0:USTF0",1754249031704,0.2980059,114670.0,114660.0,0.6130998]
["bitfinex-derivatives","BTCF0:USTF0",1754249032210,0.2980059,114670.0,114660.0,0.6120998]
["bitfinex-derivatives","BTCF0:USTF0",1754249036910,0.4092535,114680.0,114670.0,0.2994958]
["bitfinex-derivatives","BTCF0:USTF0",1754249037712,0.3656501,114680.0,114670.0,0.2994958]
["bitfinex-derivatives","BTCF0:USTF0",1754249037914,0.3666501,114680.0,114670.0,0.2994958]
["bitfinex-derivatives","BTCF0:USTF0",1754249039226,0.03536,114680.0,114670.0,0.83673175]
["bitfinex-derivatives","BTCF0:USTF0",1754249039515,0.03536,114680.0,114670.0,1.19753175]
["bitfinex-derivatives","BTCF0:USTF0",1754249039718,0.10503,114680.0,114670.0,0.6602958]
["bitfinex-derivatives","BTCF0:USTF0",1754249040216,0.2253332,114700.0,114690.0,0.2994654]
["bitfinex-derivatives","BTCF0:USTF0",1754249040419,0.2784002,114700.0,114690.0,0.9297054]
["bitfinex-derivatives","BTCF0:USTF0",1754249041214,0.69257065,114710.0,114700.0,0.2239502]
["bitfinex-derivatives","BTCF0:USTF0",1754249041215,0.3655776,114710.0,114700.0,0.2239502]
["bitfinex-derivatives","BTCF0:USTF0",1754249041517,0.2783948,114710.0,114700.0,0.2994502]
["bitfinex-derivatives","BTCF0:USTF0",1754249042018,0.3029548,114710.0,114700.0,0.2994502]
["bitfinex-derivatives","BTCF0:USTF0",1754249042517,0.2617948,114710.0,114700.0,0.2994502]
["bitfinex-derivatives","BTCF0:USTF0",1754249043419,0.2393648,114710.0,114700.0,0.2994502]
["bitfinex-derivatives","BTCF0:USTF0",1754249043610,0.1862948,114710.0,114700.0,0.2994502]
["bitfinex-derivatives","BTCF0:USTF0",1754249043806,1.69600849,114720.0,114710.0,0.1743549]
["bitfinex-derivatives","BTCF0:USTF0",1754249044107,1.23640254,114720.0,114710.0,0.2994349]
["bitfinex-derivatives","BTCF0:USTF0",1754249044515,1.19281444,114720.0,114710.0,0.30805739]
["bitfinex-derivatives","BTCF0:USTF0",1754249045322,1.12466644,114720.0,114710.0,0.30805739]
["bitfinex-derivatives","BTCF0:USTF0",1754249045620,1.37662239,114720.0,114710.0,0.29015749]
["bitfinex-derivatives","BTCF0:USTF0",1754249045803,1.37662239,114720.0,114710.0,0.57713749]
["bitfinex-derivatives","BTCF0:USTF0",1754249046009,1.73742239,114720.0,114710.0,0.57713749]
["bitfinex-derivatives","BTCF0:USTF0",1754249046318,1.73742239,114720.0,114710.0,0.40278249]
["bitfinex-derivatives","BTCF0:USTF0",1754249046513,0.213385,114710.0,114700.0,0.10982806]
["bitfinex-derivatives","BTCF0:USTF0",1754249046714,0.213385,114710.0,114700.0,0.01930806]
["bitfinex-derivatives","BTCF0:USTF0",1754249046715,1.20098095,114710.0,114700.0,0.01930806]
["bitfinex-derivatives","BTCF0:USTF0",1754249047015,0.3029601,114700.0,114690.0,0.10712449]
["bitfinex-derivatives","BTCF0:USTF0",1754249047220,1.20099605,114700.0,114690.0,0.06875449]
["bitfinex-derivatives","BTCF0:USTF0",1754249047405,1.20099605,114700.0,114680.0,0.2499001]
["bitfinex-derivatives","BTCF0:USTF0",1754249047406,0.1743853,114690.0,114680.0,0.5190201]
["bitfinex-derivatives","BTCF0:USTF0",1754249047719,1.20101125,114690.0,114680.0,0.5686001]
["bitfinex-derivatives","BTCF0:USTF0",1754249047909,1.20101125,114690.0,114680.0,0.30836564]
["bitfinex-derivatives","BTCF0:USTF0",1754249048419,0.6637753,114690.0,114680.0,0.30836564]
["bitfinex-derivatives","BTCF0:USTF0",1754249048611,0.6637753,114690.0,114680.0,0.57744564]
["bitfinex-derivatives","BTCF0:USTF0",1754249049510,0.6637753,114690.0,114680.0,0.57944564]
["bitfinex-derivatives","BTCF0:USTF0",1754249050710,0.3029753,114690.0,114680.0,0.57944564]
["bitfinex-derivatives","BTCF0:USTF0",1754249051123,0.84021125,114690.0,114680.0,0.57944564]
["bitfinex-derivatives","BTCF0:USTF0",1754249051513,0.84021125,114690.0,114680.0,0.31036564]
["bitfinex-derivatives","BTCF0:USTF0",1754249051715,1.20101125,114690.0,114680.0,0.57924564]
["bitfinex-derivatives","BTCF0:USTF0",1754249052117,1.20101125,114690.0,114680.0,0.31036564]
["bitfinex-derivatives","BTCF0:USTF0",1754249052316,1.20101125,114690.0,114680.0,0.58020564]
["bitfinex-derivatives","BTCF0:USTF0",1754249053520,1.20101125,114690.0,114680.0,0.57920564]
["bitfinex-derivatives","BTCF0:USTF0",1754249054215,1.20101125,114690.0,114680.0,0.57820564]
["bitfinex-derivatives","BTCF0:USTF0",1754249056723,0.6637753,114690.0,114680.0,0.57820564]
["bitfinex-derivatives","BTCF0:USTF0",1754249056916,0.6637753,114690.0,114680.0,0.30936564]
["bitfinex-derivatives","BTCF0:USTF0",1754249057222,0.6637753,114690.0,114680.0,0.57804564]
["bitfinex-derivatives","BTCF0:USTF0",1754249057419,1.20101125,114690.0,114680.0,0.57804564]
["bitfinex-derivatives","BTCF0:USTF0",1754249058017,1.20101125,114690.0,114680.0,0.00988554]
["bitfinex-derivatives","BTCF0:USTF0",1754249058219,1.20101125,114690.0,114680.0,0.27852554]
["bitfinex-derivatives","BTCF0:USTF0",1754249058919,1.20101125,114690.0,114680.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1754249059619,1.20101125,114690.0,114680.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1754249063830,1.20101125,114690.0,114680.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1754249064223,1.29885122,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754249064626,1.47324322,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754249065226,0.93600727,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754249065532,0.2776653,114690.0,114680.0,0.3002704]
["bitfinex-derivatives","BTCF0:USTF0",1754249066325,0.2776653,114690.0,114680.0,0.6610704]
["bitfinex-derivatives","BTCF0:USTF0",1754249066732,0.83953125,114690.0,114680.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1754249067326,0.83953125,114690.0,114680.0,0.3002705]
["bitfinex-derivatives","BTCF0:USTF0",1754249067727,1.20033125,114690.0,114680.0,0.3002705]
["bitfinex-derivatives","BTCF0:USTF0",1754249070030,1.20033125,114690.0,114680.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1754249070626,1.20033125,114690.0,114680.0,0.3002705]
["bitfinex-derivatives","BTCF0:USTF0",1754249071534,1.20033125,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754249074023,1.29629625,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754249077231,1.31642779,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754249077927,1.31635841,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754249078436,1.29629625,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754249079233,1.31635627,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754249081044,1.31735627,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754249082042,0.1744006,114680.0,114670.0,0.20799736]
["bitfinex-derivatives","BTCF0:USTF0",1754249082346,1.19819655,114680.0,114670.0,0.25550736]
["bitfinex-derivatives","BTCF0:USTF0",1754249083864,0.6609606,114680.0,114670.0,0.25550736]
["bitfinex-derivatives","BTCF0:USTF0",1754249084156,1.19819655,114680.0,114670.0,0.25550736]
["bitfinex-derivatives","BTCF0:USTF0",1754249084459,0.6609606,114680.0,114670.0,0.25550736]
["bitfinex-derivatives","BTCF0:USTF0",1754249084647,1.19819655,114680.0,114670.0,0.25550736]
["bitfinex-derivatives","BTCF0:USTF0",1754249086758,1.19819655,114680.0,114670.0,0.27345736]
["bitfinex-derivatives","BTCF0:USTF0",1754249086956,1.19819655,114680.0,114670.0,0.29510736]
["bitfinex-derivatives","BTCF0:USTF0",1754249089062,1.19819655,114680.0,114670.0,0.27715736]
["bitfinex-derivatives","BTCF0:USTF0",1754249091566,0.2685236,114690.0,114680.0,0.2996006]
["bitfinex-derivatives","BTCF0:USTF0",1754249091759,0.2770565,114690.0,114680.0,0.6604006]
["bitfinex-derivatives","BTCF0:USTF0",1754249092759,0.2780565,114690.0,114680.0,0.6604006]
["bitfinex-derivatives","BTCF0:USTF0",1754249093558,0.2770565,114690.0,114680.0,0.6604006]
["bitfinex-derivatives","BTCF0:USTF0",1754249094570,0.3001565,114690.0,114680.0,0.6604006]
["bitfinex-derivatives","BTCF0:USTF0",1754249096568,0.2770565,114690.0,114680.0,0.6604006]
["bitfinex-derivatives","BTCF0:USTF0",1754249099764,0.3001565,114690.0,114680.0,0.6604006]
["bitfinex-derivatives","BTCF0:USTF0",1754249100160,0.05053,114680.0,114650.0,0.07844686]
["bitfinex-derivatives","BTCF0:USTF0",1754249100369,0.2249759,114650.0,114640.0,1.28452686]
["bitfinex-derivatives","BTCF0:USTF0",1754249100572,1.19824185,114650.0,114640.0,1.57720686]
["bitfinex-derivatives","BTCF0:USTF0",1754249100866,1.19824185,114650.0,114640.0,0.07844686]
["bitfinex-derivatives","BTCF0:USTF0",1754249101072,1.19824185,114650.0,114640.0,0.34624686]
["bitfinex-derivatives","BTCF0:USTF0",1754249101268,0.1744612,114640.0,114630.0,1.36174565]
["bitfinex-derivatives","BTCF0:USTF0",1754249101474,1.19825715,114640.0,114630.0,1.65454565]
["bitfinex-derivatives","BTCF0:USTF0",1754249101674,1.19825715,114640.0,114630.0,1.68654565]
["bitfinex-derivatives","BTCF0:USTF0",1754249101975,1.19825715,114640.0,114630.0,1.86102205]
["bitfinex-derivatives","BTCF0:USTF0",1754249102267,1.19825715,114640.0,114630.0,0.45534205]
["bitfinex-derivatives","BTCF0:USTF0",1754249102464,1.19525715,114640.0,114630.0,0.64473519]
["bitfinex-derivatives","BTCF0:USTF0",1754249104268,0.83445715,114640.0,114630.0,0.64473519]
["bitfinex-derivatives","BTCF0:USTF0",1754249104469,0.2555112,114640.0,114630.0,1.00553519]
["bitfinex-derivatives","BTCF0:USTF0",1754249104675,0.2741212,114640.0,114630.0,1.00553519]
["bitfinex-derivatives","BTCF0:USTF0",1754249105368,0.2972212,114640.0,114630.0,1.00553519]
["bitfinex-derivatives","BTCF0:USTF0",1754249105569,0.2972212,114640.0,114630.0,0.73769519]
["bitfinex-derivatives","BTCF0:USTF0",1754249105770,0.6530212,114640.0,114630.0,0.64461519]
["bitfinex-derivatives","BTCF0:USTF0",1754249106460,0.6530212,114640.0,114630.0,0.64561519]
["bitfinex-derivatives","BTCF0:USTF0",1754249106871,0.6530212,114640.0,114630.0,0.37789519]
["bitfinex-derivatives","BTCF0:USTF0",1754249107370,1.19025715,114640.0,114630.0,0.56196519]
["bitfinex-derivatives","BTCF0:USTF0",1754249107672,1.19025715,114640.0,114630.0,0.42050171]
["bitfinex-derivatives","BTCF0:USTF0",1754249107971,1.19025715,114640.0,114630.0,0.59497831]
["bitfinex-derivatives","BTCF0:USTF0",1754249108173,1.19025715,114640.0,114630.0,0.12086171]
["bitfinex-derivatives","BTCF0:USTF0",1754249108373,0.6530212,114640.0,114630.0,0.56317831]
["bitfinex-derivatives","BTCF0:USTF0",1754249108568,1.19025715,114640.0,114630.0,0.59517831]
["bitfinex-derivatives","BTCF0:USTF0",1754249108871,1.19025715,114640.0,114630.0,0.15286171]
["bitfinex-derivatives","BTCF0:USTF0",1754249109063,1.19025715,114640.0,114630.0,0.41193034]
["bitfinex-derivatives","BTCF0:USTF0",1754249109466,1.19525715,114640.0,114630.0,0.41093034]
["bitfinex-derivatives","BTCF0:USTF0",1754249110575,1.19525715,114640.0,114630.0,0.61226716]
["bitfinex-derivatives","BTCF0:USTF0",1754249110778,1.19525715,114640.0,114630.0,0.64588716]
["bitfinex-derivatives","BTCF0:USTF0",1754249110963,1.19525715,114640.0,114630.0,0.47141066]
["bitfinex-derivatives","BTCF0:USTF0",1754249112172,1.19525715,114640.0,114630.0,0.44455034]
["bitfinex-derivatives","BTCF0:USTF0",1754249112367,1.19525715,114640.0,114630.0,0.41255034]
["bitfinex-derivatives","BTCF0:USTF0",1754249113175,1.19525715,114640.0,114630.0,0.44575034]
["bitfinex-derivatives","BTCF0:USTF0",1754249113578,1.19525715,114640.0,114630.0,0.46362034]
["bitfinex-derivatives","BTCF0:USTF0",1754249113875,1.19525715,114640.0,114630.0,0.20437443]
["bitfinex-derivatives","BTCF0:USTF0",1754249114075,1.19525715,114640.0,114630.0,0.47229443]
["bitfinex-derivatives","BTCF0:USTF0",1754249115565,1.19425715,114640.0,114630.0,0.47229443]
["bitfinex-derivatives","BTCF0:USTF0",1754249115875,1.19025715,114640.0,114630.0,0.20637443]
["bitfinex-derivatives","BTCF0:USTF0",1754249116075,1.19025715,114640.0,114630.0,0.47421443]
["bitfinex-derivatives","BTCF0:USTF0",1754249116377,1.19125715,114640.0,114630.0,0.47421443]
["bitfinex-derivatives","BTCF0:USTF0",1754249116579,0.6540212,114640.0,114630.0,0.47321443]
["bitfinex-derivatives","BTCF0:USTF0",1754249116779,1.19125715,114640.0,114630.0,0.47321443]
["bitfinex-derivatives","BTCF0:USTF0",1754249117379,1.19125715,114640.0,114630.0,0.20537443]
["bitfinex-derivatives","BTCF0:USTF0",1754249117582,1.19125715,114640.0,114630.0,0.15430443]
["bitfinex-derivatives","BTCF0:USTF0",1754249117780,1.19125715,114640.0,114630.0,0.36352443]
["bitfinex-derivatives","BTCF0:USTF0",1754249118076,0.3606282,114600.0,114590.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1754249118275,1.32623765,114600.0,114590.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1754249119181,0.2933161,114590.0,114580.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1754249119372,0.83055205,114590.0,114580.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1754249119577,1.19135205,114590.0,114580.0,0.33998049]
["bitfinex-derivatives","BTCF0:USTF0",1754249119782,1.18935205,114590.0,114580.0,0.33998049]
["bitfinex-derivatives","BTCF0:USTF0",1754249119985,1.18935205,114590.0,114580.0,0.38686049]
["bitfinex-derivatives","BTCF0:USTF0",1754249120179,1.18935205,114590.0,114580.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1754249120377,1.18935205,114590.0,114580.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1754249120776,1.18935205,114590.0,114580.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1754249120980,1.18935205,114590.0,114580.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1754249122385,1.18935205,114590.0,114580.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1754249122684,1.19235205,114590.0,114580.0,0.17512236]
["bitfinex-derivatives","BTCF0:USTF0",1754249122877,1.19235205,114590.0,114580.0,0.44304236]
["bitfinex-derivatives","BTCF0:USTF0",1754249124080,1.19235205,114590.0,114580.0,0.61759366]
["bitfinex-derivatives","BTCF0:USTF0",1754249124886,0.6311761,114590.0,114580.0,0.61759366]
["bitfinex-derivatives","BTCF0:USTF0",1754249125087,0.1715361,114590.0,114580.0,0.97839366]
["bitfinex-derivatives","BTCF0:USTF0",1754249125387,0.2062061,114590.0,114580.0,0.97839366]
["bitfinex-derivatives","BTCF0:USTF0",1754249125782,0.74344205,114590.0,114580.0,0.97839366]
["bitfinex-derivatives","BTCF0:USTF0",1754249126182,0.76624205,114590.0,114580.0,2.18511366]
["bitfinex-derivatives","BTCF0:USTF0",1754249127489,0.003,114590.0,114580.0,2.18511366]
["bitfinex-derivatives","BTCF0:USTF0",1754249128184,0.3608,114620.0,114580.0,2.01056236]
["bitfinex-derivatives","BTCF0:USTF0",1754249128390,0.3608,114620.0,114610.0,0.3018461]
["bitfinex-derivatives","BTCF0:USTF0",1754249128391,0.3346193,114620.0,114610.0,0.3018461]
["bitfinex-derivatives","BTCF0:USTF0",1754249128592,0.3346193,114620.0,114610.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1754249128593,0.89782525,114620.0,114610.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1754249129084,0.92176525,114620.0,114610.0,0.5695661]
["bitfinex-derivatives","BTCF0:USTF0",1754249129582,1.28256525,114620.0,114610.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1754249129778,0.2972861,114610.0,114600.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1754249129983,1.19532205,114610.0,114600.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1754249130379,1.19532205,114610.0,114600.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1754249130587,1.19532205,114610.0,114600.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1754249130895,0.2973013,114600.0,114590.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1754249131094,1.19533725,114600.0,114590.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1754249131689,1.19533725,114600.0,114590.0,0.4959464]
["bitfinex-derivatives","BTCF0:USTF0",1754249132081,0.81059725,114600.0,114590.0,0.8746164]
["bitfinex-derivatives","BTCF0:USTF0",1754249132286,0.1973213,114600.0,114590.0,0.9307964]
["bitfinex-derivatives","BTCF0:USTF0",1754249132890,0.2339913,114600.0,114590.0,0.9307964]
["bitfinex-derivatives","BTCF0:USTF0",1754249133285,0.77222725,114600.0,114590.0,0.9307964]
["bitfinex-derivatives","BTCF0:USTF0",1754249133485,0.77222725,114600.0,114590.0,0.6626764]
["bitfinex-derivatives","BTCF0:USTF0",1754249133682,0.77222725,114600.0,114590.0,0.9308364]
["bitfinex-derivatives","BTCF0:USTF0",1754249134489,0.81359725,114600.0,114590.0,0.9308364]
["bitfinex-derivatives","BTCF0:USTF0",1754249135297,0.2763613,114600.0,114590.0,0.9308364]
["bitfinex-derivatives","BTCF0:USTF0",1754249135596,0.83753725,114600.0,114590.0,0.9308364]
["bitfinex-derivatives","BTCF0:USTF0",1754249136192,0.83753725,114600.0,114590.0,0.5700364]
["bitfinex-derivatives","BTCF0:USTF0",1754249136700,0.83753725,114600.0,114590.0,0.5699164]
["bitfinex-derivatives","BTCF0:USTF0",1754249137496,0.83753725,114600.0,114590.0,0.9307164]
["bitfinex-derivatives","BTCF0:USTF0",1754249137997,0.83753725,114600.0,114590.0,0.5699164]
["bitfinex-derivatives","BTCF0:USTF0",1754249140087,0.83753725,114600.0,114580.0,1.70724176]
["bitfinex-derivatives","BTCF0:USTF0",1754249140088,0.2738864,114590.0,114580.0,1.81238616]
["bitfinex-derivatives","BTCF0:USTF0",1754249140293,0.83506235,114590.0,114580.0,0.32981616]
["bitfinex-derivatives","BTCF0:USTF0",1754249140593,0.83506235,114590.0,114580.0,0.59773616]
["bitfinex-derivatives","BTCF0:USTF0",1754249140797,0.83506235,114590.0,114580.0,0.13473236]
["bitfinex-derivatives","BTCF0:USTF0",1754249141099,1.19586235,114590.0,114580.0,0.40277236]
["bitfinex-derivatives","BTCF0:USTF0",1754249141300,0.6586264,114590.0,114580.0,0.57732396]
["bitfinex-derivatives","BTCF0:USTF0",1754249141599,1.19686235,114590.0,114580.0,0.57732396]
["bitfinex-derivatives","BTCF0:USTF0",1754249141800,1.19686235,114590.0,114580.0,0.13473236]
["bitfinex-derivatives","BTCF0:USTF0",1754249142100,1.19786235,114590.0,114580.0,0.40273236]
["bitfinex-derivatives","BTCF0:USTF0",1754249142597,1.19786235,114590.0,114580.0,0.40376989]
["bitfinex-derivatives","BTCF0:USTF0",1754249142994,1.19786235,114590.0,114580.0,0.40383741]
["bitfinex-derivatives","BTCF0:USTF0",1754249143496,1.19786235,114590.0,114580.0,0.13583741]
["bitfinex-derivatives","BTCF0:USTF0",1754249143700,1.19786235,114590.0,114580.0,0.57830901]
["bitfinex-derivatives","BTCF0:USTF0",1754249145300,1.19786235,114590.0,114580.0,0.31038901]
["bitfinex-derivatives","BTCF0:USTF0",1754249145501,1.19786235,114590.0,114580.0,0.57830901]
["bitfinex-derivatives","BTCF0:USTF0",1754249146402,0.83706235,114590.0,114580.0,0.57830901]
["bitfinex-derivatives","BTCF0:USTF0",1754249146697,0.2998264,114590.0,114580.0,0.57830901]
["bitfinex-derivatives","BTCF0:USTF0",1754249146903,0.83706235,114590.0,114580.0,0.57830901]
["bitfinex-derivatives","BTCF0:USTF0",1754249147292,0.2998264,114590.0,114580.0,0.57830901]
["bitfinex-derivatives","BTCF0:USTF0",1754249147492,0.002,114590.0,114580.0,1.47634496]
["bitfinex-derivatives","BTCF0:USTF0",1754249147696,0.1765365,114590.0,114580.0,1.47634496]
["bitfinex-derivatives","BTCF0:USTF0",1754249148405,0.1765365,114590.0,114580.0,2.68346496]
["bitfinex-derivatives","BTCF0:USTF0",1754249148798,0.1765365,114590.0,114580.0,2.14622901]
["bitfinex-derivatives","BTCF0:USTF0",1754249149003,0.1765365,114590.0,114580.0,2.14618901]
["bitfinex-derivatives","BTCF0:USTF0",1754249150406,0.2111365,114590.0,114580.0,2.14618901]
["bitfinex-derivatives","BTCF0:USTF0",1754249152310,0.2111365,114590.0,114580.0,2.41338901]
["bitfinex-derivatives","BTCF0:USTF0",1754249152709,0.0366,114590.0,114580.0,2.41338901]
["bitfinex-derivatives","BTCF0:USTF0",1754249152911,0.002,114590.0,114580.0,2.41338901]
["bitfinex-derivatives","BTCF0:USTF0",1754249153812,0.1765366,114590.0,114580.0,2.41338901]
["bitfinex-derivatives","BTCF0:USTF0",1754249154213,0.002,114590.0,114580.0,2.41338901]
["bitfinex-derivatives","BTCF0:USTF0",1754249154811,0.1765366,114590.0,114580.0,2.41338901]
["bitfinex-derivatives","BTCF0:USTF0",1754249155611,0.2111366,114590.0,114580.0,2.41338901]
["bitfinex-derivatives","BTCF0:USTF0",1754249156006,1.0312969,114590.0,114580.0,2.41392901]
["bitfinex-derivatives","BTCF0:USTF0",1754249156303,0.1765365,114590.0,114580.0,2.41392901]
["bitfinex-derivatives","BTCF0:USTF0",1754249157007,0.1755365,114590.0,114580.0,2.41392901]
["bitfinex-derivatives","BTCF0:USTF0",1754249157714,0.1745365,114590.0,114580.0,2.41392901]
["bitfinex-derivatives","BTCF0:USTF0",1754249158308,0.1745365,114590.0,114580.0,2.14672901]
["bitfinex-derivatives","BTCF0:USTF0",1754249158509,0.1745365,114590.0,114580.0,2.14972901]
["bitfinex-derivatives","BTCF0:USTF0",1754249158808,0.2091365,114590.0,114580.0,2.14972901]
["bitfinex-derivatives","BTCF0:USTF0",1754249159011,0.2604865,114590.0,114580.0,2.14772901]
["bitfinex-derivatives","BTCF0:USTF0",1754249159210,0.2974365,114590.0,114580.0,1.87988901]
["bitfinex-derivatives","BTCF0:USTF0",1754249159416,0.2974365,114590.0,114580.0,2.14772901]
["bitfinex-derivatives","BTCF0:USTF0",1754249159711,0.2974365,114590.0,114580.0,0.94080901]
["bitfinex-derivatives","BTCF0:USTF0",1754249159920,1.0535568,114590.0,114580.0,0.94080901]
["bitfinex-derivatives","BTCF0:USTF0",1754249160319,0.2974365,114590.0,114580.0,0.94080901]
["bitfinex-derivatives","BTCF0:USTF0",1754249160616,1.0535568,114590.0,114580.0,0.94180901]
["bitfinex-derivatives","BTCF0:USTF0",1754249161011,1.0535568,114590.0,114580.0,0.67392901]
["bitfinex-derivatives","BTCF0:USTF0",1754249161321,1.0535568,114590.0,114580.0,0.94180901]
["bitfinex-derivatives","BTCF0:USTF0",1754249161810,1.0535568,114590.0,114580.0,0.94172901]
["bitfinex-derivatives","BTCF0:USTF0",1754249162820,0.2731765,114590.0,114580.0,0.94172901]
["bitfinex-derivatives","BTCF0:USTF0",1754249163309,1.0615512,114600.0,114590.0,0.1745365]
["bitfinex-derivatives","BTCF0:USTF0",1754249163506,0.3340649,114610.0,114600.0,0.2997212]
["bitfinex-derivatives","BTCF0:USTF0",1754249163712,0.3477249,114610.0,114600.0,0.5675212]
["bitfinex-derivatives","BTCF0:USTF0",1754249163917,0.3604149,114610.0,114600.0,0.5675212]
["bitfinex-derivatives","BTCF0:USTF0",1754249164116,0.3846749,114610.0,114600.0,0.56862625]
["bitfinex-derivatives","BTCF0:USTF0",1754249164720,0.3856749,114610.0,114600.0,0.56862625]
["bitfinex-derivatives","BTCF0:USTF0",1754249165113,1.1417952,114610.0,114600.0,0.56862625]
["bitfinex-derivatives","BTCF0:USTF0",1754249165312,1.1427952,114610.0,114600.0,0.56862625]
["bitfinex-derivatives","BTCF0:USTF0",1754249165528,1.1437952,114610.0,114600.0,0.56862625]
["bitfinex-derivatives","BTCF0:USTF0",1754249166417,0.3876749,114610.0,114600.0,0.56862625]
["bitfinex-derivatives","BTCF0:USTF0",1754249166618,1.1437952,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249166816,1.1417952,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249167018,1.1437952,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249167620,0.3876749,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249168815,0.3866749,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249170624,0.92426635,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249170817,0.92226635,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249175522,0.3846749,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249175721,0.92226635,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249180118,0.3846749,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249180427,0.92226635,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249186023,0.3846749,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249186234,0.92226635,114610.0,114600.0,0.56862625]
["bitfinex-derivatives","BTCF0:USTF0",1754249190018,0.90860635,114610.0,114600.0,0.56862625]
["bitfinex-derivatives","BTCF0:USTF0",1754249190228,0.3597449,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249190927,0.92127635,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249194831,0.3836849,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249195132,0.92127635,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249195928,0.3836849,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249198232,0.92127635,114610.0,114600.0,0.92942625]
["bitfinex-derivatives","BTCF0:USTF0",1754249199340,0.92127635,114610.0,114600.0,0.75490505]
["bitfinex-derivatives","BTCF0:USTF0",1754249201124,0.92127635,114610.0,114600.0,0.39410505]
["bitfinex-derivatives","BTCF0:USTF0",1754249208836,0.92127635,114610.0,114600.0,0.56862035]
["bitfinex-derivatives","BTCF0:USTF0",1754249209541,0.92127635,114610.0,114600.0,0.39410505]
["bitfinex-derivatives","BTCF0:USTF0",1754249210343,0.3836849,114610.0,114600.0,0.39410505]
["bitfinex-derivatives","BTCF0:USTF0",1754249210642,0.92127635,114610.0,114600.0,0.39410505]
["bitfinex-derivatives","BTCF0:USTF0",1754249214643,0.92127635,114610.0,114600.0,0.56862085]
["bitfinex-derivatives","BTCF0:USTF0",1754249215041,0.89733635,114610.0,114600.0,0.66162085]
["bitfinex-derivatives","BTCF0:USTF0",1754249215244,0.89733635,114610.0,114600.0,0.92886085]
["bitfinex-derivatives","BTCF0:USTF0",1754249215546,0.92197635,114610.0,114600.0,0.92886085]
["bitfinex-derivatives","BTCF0:USTF0",1754249216548,0.92197635,114610.0,114600.0,0.92986085]
["bitfinex-derivatives","BTCF0:USTF0",1754249217246,0.92197635,114610.0,114600.0,0.93086085]
["bitfinex-derivatives","BTCF0:USTF0",1754249217746,0.92197635,114610.0,114600.0,0.92986085]
["bitfinex-derivatives","BTCF0:USTF0",1754249218047,0.92197635,114610.0,114600.0,0.92886085]
["bitfinex-derivatives","BTCF0:USTF0",1754249219541,0.92197635,114610.0,114600.0,0.94626451]
["bitfinex-derivatives","BTCF0:USTF0",1754249220349,0.92197635,114610.0,114600.0,0.92886085]
["bitfinex-derivatives","BTCF0:USTF0",1754249223650,0.92197635,114610.0,114600.0,0.92986085]
["bitfinex-derivatives","BTCF0:USTF0",1754249224554,0.88434635,114610.0,114600.0,0.92986085]
["bitfinex-derivatives","BTCF0:USTF0",1754249224751,0.95149683,114610.0,114600.0,0.92986085]
["bitfinex-derivatives","BTCF0:USTF0",1754249225054,0.96365683,114610.0,114600.0,0.92886085]
["bitfinex-derivatives","BTCF0:USTF0",1754249228953,0.98829683,114610.0,114600.0,0.92986085]
["bitfinex-derivatives","BTCF0:USTF0",1754249229155,0.98829683,114610.0,114600.0,0.93086085]
["bitfinex-derivatives","BTCF0:USTF0",1754249229455,0.98829683,114610.0,114600.0,0.92986085]
["bitfinex-derivatives","BTCF0:USTF0",1754249229653,0.98829683,114610.0,114600.0,0.92886085]
["bitfinex-derivatives","BTCF0:USTF0",1754249232459,0.98829683,114610.0,114600.0,0.75434505]
["bitfinex-derivatives","BTCF0:USTF0",1754249232650,0.98829683,114610.0,114600.0,0.39354505]
["bitfinex-derivatives","BTCF0:USTF0",1754249239470,0.98829683,114610.0,114600.0,0.39346505]
["bitfinex-derivatives","BTCF0:USTF0",1754249241467,0.98829683,114610.0,114600.0,0.12630505]
["bitfinex-derivatives","BTCF0:USTF0",1754249241765,0.98829683,114610.0,114600.0,0.39346505]
["bitfinex-derivatives","BTCF0:USTF0",1754249242668,1.95383876,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249242868,2.04526583,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249244364,2.06642291,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249245062,2.06542291,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249245262,0.85793905,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249245461,2.06742291,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249245669,2.07042291,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249246266,2.05026583,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249248068,2.24491905,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249248664,2.07040705,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249251272,2.06840705,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249257980,2.04826583,114610.0,114600.0,0.02466505]
["bitfinex-derivatives","BTCF0:USTF0",1754249259379,2.04526583,114610.0,114600.0,0.02466505]
["bitfinex-derivatives","BTCF0:USTF0",1754249260174,2.04726583,114610.0,114600.0,0.02466505]
["bitfinex-derivatives","BTCF0:USTF0",1754249261083,2.04826583,114610.0,114600.0,0.02466505]
["bitfinex-derivatives","BTCF0:USTF0",1754249263287,2.04826583,114610.0,114600.0,0.06866505]
["bitfinex-derivatives","BTCF0:USTF0",1754249263487,2.04726583,114610.0,114600.0,0.06866505]
["bitfinex-derivatives","BTCF0:USTF0",1754249264390,2.04826583,114610.0,114600.0,0.06866505]
["bitfinex-derivatives","BTCF0:USTF0",1754249266784,2.04626583,114610.0,114600.0,0.06866505]
["bitfinex-derivatives","BTCF0:USTF0",1754249266985,2.04526583,114610.0,114600.0,0.06866505]
["bitfinex-derivatives","BTCF0:USTF0",1754249267185,1.68446583,114610.0,114600.0,0.06866505]
["bitfinex-derivatives","BTCF0:USTF0",1754249267385,2.04526583,114610.0,114600.0,0.06866505]
["bitfinex-derivatives","BTCF0:USTF0",1754249268394,2.04526583,114610.0,114600.0,0.05113505]
["bitfinex-derivatives","BTCF0:USTF0",1754249268695,2.04526583,114610.0,114600.0,0.03583505]
["bitfinex-derivatives","BTCF0:USTF0",1754249268990,2.04526583,114610.0,114600.0,0.02466505]
["bitfinex-derivatives","BTCF0:USTF0",1754249270283,2.0653511,114610.0,114600.0,0.02466505]
["bitfinex-derivatives","BTCF0:USTF0",1754249272500,2.0653511,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249274401,1.7045511,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249274900,2.0653511,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249278198,0.85586724,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249278398,2.0653511,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249292003,2.0153511,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249294210,2.0470011,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249297113,2.0470011,114610.0,114600.0,0.02532505]
["bitfinex-derivatives","BTCF0:USTF0",1754249303210,1.6862011,114610.0,114600.0,0.02532505]
["bitfinex-derivatives","BTCF0:USTF0",1754249303410,2.0470011,114610.0,114600.0,0.02532505]
["bitfinex-derivatives","BTCF0:USTF0",1754249305619,2.0470011,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249306820,2.0490011,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249308223,2.0500011,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249309625,2.02991583,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249309825,2.05016273,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249314227,0.84067887,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249314422,2.05016273,114610.0,114600.0,0.02532505]
["bitfinex-derivatives","BTCF0:USTF0",1754249316925,2.04716273,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249317427,2.04916273,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249317928,2.05016273,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249327035,2.04716273,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249327633,2.04916273,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249328226,2.05016273,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249333035,2.04916273,114610.0,114600.0,0.02580505]
["bitfinex-derivatives","BTCF0:USTF0",1754249333938,2.05016273,114610.0,114600.0,0.02580505]
["bitfinex-derivatives","BTCF0:USTF0",1754249335839,0.3638118,114610.0,114600.0,0.29895185]
["bitfinex-derivatives","BTCF0:USTF0",1754249336032,0.94830683,114610.0,114600.0,0.29895185]
["bitfinex-derivatives","BTCF0:USTF0",1754249336231,0.96896683,114610.0,114600.0,0.29895185]
["bitfinex-derivatives","BTCF0:USTF0",1754249336739,0.96796683,114610.0,114600.0,0.29895185]
["bitfinex-derivatives","BTCF0:USTF0",1754249337041,0.96796683,114610.0,114600.0,0.29995185]
["bitfinex-derivatives","BTCF0:USTF0",1754249337642,0.96796683,114610.0,114600.0,0.29895185]
["bitfinex-derivatives","BTCF0:USTF0",1754249338540,0.3632249,114610.0,114600.0,0.29895185]
["bitfinex-derivatives","BTCF0:USTF0",1754249338745,0.96796683,114610.0,114600.0,0.29895185]
["bitfinex-derivatives","BTCF0:USTF0",1754249339147,0.96796683,114610.0,114600.0,0.29995185]
["bitfinex-derivatives","BTCF0:USTF0",1754249340142,0.93314683,114610.0,114600.0,0.29995185]
["bitfinex-derivatives","BTCF0:USTF0",1754249340448,0.94615683,114610.0,114600.0,0.66075185]
["bitfinex-derivatives","BTCF0:USTF0",1754249341244,0.96881683,114610.0,114600.0,0.66075185]
["bitfinex-derivatives","BTCF0:USTF0",1754249342246,0.96881683,114610.0,114600.0,0.66175185]
["bitfinex-derivatives","BTCF0:USTF0",1754249345449,0.96881683,114610.0,114600.0,0.66375185]
["bitfinex-derivatives","BTCF0:USTF0",1754249346345,0.96881683,114610.0,114600.0,0.66175185]
["bitfinex-derivatives","BTCF0:USTF0",1754249356060,0.96881683,114610.0,114600.0,0.30095185]
["bitfinex-derivatives","BTCF0:USTF0",1754249359058,0.3640749,114610.0,114600.0,0.30095185]
["bitfinex-derivatives","BTCF0:USTF0",1754249359357,0.96881683,114610.0,114600.0,0.30095185]
["bitfinex-derivatives","BTCF0:USTF0",1754249361464,0.3640749,114610.0,114600.0,0.30095185]
["bitfinex-derivatives","BTCF0:USTF0",1754249361652,0.96881683,114610.0,114600.0,0.30095185]
["bitfinex-derivatives","BTCF0:USTF0",1754249364566,0.96881683,114610.0,114600.0,0.56747185]
["bitfinex-derivatives","BTCF0:USTF0",1754249368460,0.3640749,114610.0,114600.0,0.56747185]
["bitfinex-derivatives","BTCF0:USTF0",1754249368665,0.96881683,114610.0,114600.0,0.56747185]
["bitfinex-derivatives","BTCF0:USTF0",1754249379378,0.96881683,114610.0,114600.0,0.39295505]
["bitfinex-derivatives","BTCF0:USTF0",1754249381070,0.96881683,114610.0,114600.0,0.26962505]
["bitfinex-derivatives","BTCF0:USTF0",1754249381275,1.93435876,114610.0,114600.0,0.26954505]
["bitfinex-derivatives","BTCF0:USTF0",1754249382279,2.029645,114610.0,114600.0,0.26954505]
["bitfinex-derivatives","BTCF0:USTF0",1754249382783,2.030645,114610.0,114600.0,0.26854505]
["bitfinex-derivatives","BTCF0:USTF0",1754249383584,2.031645,114610.0,114600.0,0.26754505]
["bitfinex-derivatives","BTCF0:USTF0",1754249387085,2.030645,114610.0,114600.0,0.26754505]
["bitfinex-derivatives","BTCF0:USTF0",1754249388088,2.031645,114610.0,114600.0,0.26754505]
["bitfinex-derivatives","BTCF0:USTF0",1754249388289,2.030645,114610.0,114600.0,0.26754505]
["bitfinex-derivatives","BTCF0:USTF0",1754249388595,2.0506465,114610.0,114600.0,0.26754505]
["bitfinex-derivatives","BTCF0:USTF0",1754249389295,2.0516465,114610.0,114600.0,0.26754505]
["bitfinex-derivatives","BTCF0:USTF0",1754249390199,2.0516465,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249398396,2.031645,114610.0,114600.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249400001,2.031645,114610.0,114600.0,0.02525505]
["bitfinex-derivatives","BTCF0:USTF0",1754249400197,1.42690307,114610.0,114600.0,0.03589505]
["bitfinex-derivatives","BTCF0:USTF0",1754249400404,1.44689961,114610.0,114600.0,0.10008505]
["bitfinex-derivatives","BTCF0:USTF0",1754249400606,1.42590307,114610.0,114600.0,0.10008505]
["bitfinex-derivatives","BTCF0:USTF0",1754249401703,1.42490307,114610.0,114600.0,0.06837505]
["bitfinex-derivatives","BTCF0:USTF0",1754249401907,1.42590307,114610.0,114600.0,0.05164505]
["bitfinex-derivatives","BTCF0:USTF0",1754249402200,0.43770114,114610.0,114600.0,0.24734225]
["bitfinex-derivatives","BTCF0:USTF0",1754249402499,0.3424149,114610.0,114600.0,1.26132418]
["bitfinex-derivatives","BTCF0:USTF0",1754249402699,0.2037458,114610.0,114600.0,1.26132418]
["bitfinex-derivatives","BTCF0:USTF0",1754249402897,0.80948773,114610.0,114600.0,0.65658225]
["bitfinex-derivatives","BTCF0:USTF0",1754249403103,0.80948773,114610.0,114600.0,1.26132418]
["bitfinex-derivatives","BTCF0:USTF0",1754249403303,0.84176773,114610.0,114600.0,1.26132418]
["bitfinex-derivatives","BTCF0:USTF0",1754249403606,0.84076773,114610.0,114600.0,1.26132418]
["bitfinex-derivatives","BTCF0:USTF0",1754249403903,0.2360258,114610.0,114600.0,0.65658225]
["bitfinex-derivatives","BTCF0:USTF0",1754249404103,0.2360258,114610.0,114600.0,1.26132418]
["bitfinex-derivatives","BTCF0:USTF0",1754249404307,0.80848773,114610.0,114600.0,1.26132418]
["bitfinex-derivatives","BTCF0:USTF0",1754249404607,0.2037458,114610.0,114600.0,1.26232418]
["bitfinex-derivatives","BTCF0:USTF0",1754249404802,0.80848773,114610.0,114600.0,1.26232418]
["bitfinex-derivatives","BTCF0:USTF0",1754249405302,0.80748773,114610.0,114600.0,1.26232418]
["bitfinex-derivatives","BTCF0:USTF0",1754249406208,0.80748773,114610.0,114600.0,1.26332418]
["bitfinex-derivatives","BTCF0:USTF0",1754249408106,0.83976773,114610.0,114600.0,1.26332418]
["bitfinex-derivatives","BTCF0:USTF0",1754249409406,0.89877103,114620.0,114610.0,0.2946616]
["bitfinex-derivatives","BTCF0:USTF0",1754249409607,0.89877103,114620.0,114610.0,0.9217816]
["bitfinex-derivatives","BTCF0:USTF0",1754249409801,0.92165103,114620.0,114610.0,0.9217816]
["bitfinex-derivatives","BTCF0:USTF0",1754249410211,0.92165103,114620.0,114610.0,0.92288665]
["bitfinex-derivatives","BTCF0:USTF0",1754249410414,0.93695103,114620.0,114610.0,0.92288665]
["bitfinex-derivatives","BTCF0:USTF0",1754249410713,0.94592103,114620.0,114610.0,0.92288665]
["bitfinex-derivatives","BTCF0:USTF0",1754249411212,0.94592103,114620.0,114610.0,1.52762858]
["bitfinex-derivatives","BTCF0:USTF0",1754249412001,0.94592103,114620.0,114610.0,0.92288665]
["bitfinex-derivatives","BTCF0:USTF0",1754249412208,0.95665103,114620.0,114610.0,0.92288665]
["bitfinex-derivatives","BTCF0:USTF0",1754249412715,0.86649103,114620.0,114610.0,0.92288665]
["bitfinex-derivatives","BTCF0:USTF0",1754249413009,0.86649103,114620.0,114610.0,1.52762858]
["bitfinex-derivatives","BTCF0:USTF0",1754249413310,0.1745015,114620.0,114610.0,1.52762858]
["bitfinex-derivatives","BTCF0:USTF0",1754249414212,0.77924343,114620.0,114610.0,1.52762858]
["bitfinex-derivatives","BTCF0:USTF0",1754249414615,0.77924343,114620.0,114610.0,1.52862858]
["bitfinex-derivatives","BTCF0:USTF0",1754249415815,0.77924343,114620.0,114610.0,0.92488665]
["bitfinex-derivatives","BTCF0:USTF0",1754249416314,0.77924343,114620.0,114610.0,1.52962858]
["bitfinex-derivatives","BTCF0:USTF0",1754249416519,0.1745015,114620.0,114610.0,1.52962858]
["bitfinex-derivatives","BTCF0:USTF0",1754249416815,0.1745015,114620.0,114610.0,1.70412458]
["bitfinex-derivatives","BTCF0:USTF0",1754249418412,0.1745015,114620.0,114610.0,1.09938265]
["bitfinex-derivatives","BTCF0:USTF0",1754249418807,0.1745015,114620.0,114610.0,1.70412458]
["bitfinex-derivatives","BTCF0:USTF0",1754249419710,0.1745015,114620.0,114610.0,1.52962858]
["bitfinex-derivatives","BTCF0:USTF0",1754249419921,0.81315343,114620.0,114610.0,1.52962858]
["bitfinex-derivatives","BTCF0:USTF0",1754249421015,0.86954343,114620.0,114610.0,1.52962858]
["bitfinex-derivatives","BTCF0:USTF0",1754249421816,0.2646015,114620.0,114610.0,0.92488665]
["bitfinex-derivatives","BTCF0:USTF0",1754249422018,0.89196343,114620.0,114610.0,0.92488665]
["bitfinex-derivatives","BTCF0:USTF0",1754249422807,0.89196343,114620.0,114610.0,0.92388665]
["bitfinex-derivatives","BTCF0:USTF0",1754249423111,0.89196343,114620.0,114610.0,0.92488665]
["bitfinex-derivatives","BTCF0:USTF0",1754249423318,0.89196343,114620.0,114610.0,1.52962858]
["bitfinex-derivatives","BTCF0:USTF0",1754249424221,0.89196343,114620.0,114610.0,0.92488665]
["bitfinex-derivatives","BTCF0:USTF0",1754249424422,0.89196343,114620.0,114610.0,1.52962858]
["bitfinex-derivatives","BTCF0:USTF0",1754249424629,0.89196343,114620.0,114610.0,0.92388665]
["bitfinex-derivatives","BTCF0:USTF0",1754249424816,0.89196343,114620.0,114610.0,1.52962858]
["bitfinex-derivatives","BTCF0:USTF0",1754249425713,0.89196343,114620.0,114610.0,1.52862858]
["bitfinex-derivatives","BTCF0:USTF0",1754249425913,0.89196343,114620.0,114610.0,0.92488665]
["bitfinex-derivatives","BTCF0:USTF0",1754249426113,0.89196343,114620.0,114610.0,1.52962858]
["bitfinex-derivatives","BTCF0:USTF0",1754249429729,0.89196343,114620.0,114610.0,0.92488665]
["bitfinex-derivatives","BTCF0:USTF0",1754249429921,0.89196343,114620.0,114610.0,1.52962858]
["bitfinex-derivatives","BTCF0:USTF0",1754249432933,0.89177343,114620.0,114610.0,1.52962858]
["bitfinex-derivatives","BTCF0:USTF0",1754249433234,0.89177343,114620.0,114610.0,0.92488665]
["bitfinex-derivatives","BTCF0:USTF0",1754249433622,0.89177343,114620.0,114610.0,0.12326505]
["bitfinex-derivatives","BTCF0:USTF0",1754249433830,0.89177343,114620.0,114610.0,0.56396655]
["bitfinex-derivatives","BTCF0:USTF0",1754249436432,0.89177343,114620.0,114610.0,0.38946505]
["bitfinex-derivatives","BTCF0:USTF0",1754249436732,0.89177343,114620.0,114610.0,0.56196635]
["bitfinex-derivatives","BTCF0:USTF0",1754249438627,0.89177343,114620.0,114610.0,1.16670828]
["bitfinex-derivatives","BTCF0:USTF0",1754249438823,0.86915343,114620.0,114610.0,1.52750828]
["bitfinex-derivatives","BTCF0:USTF0",1754249439224,0.1745015,114620.0,114610.0,1.52750828]
["bitfinex-derivatives","BTCF0:USTF0",1754249439631,0.1745015,114620.0,114610.0,1.60595514]
["bitfinex-derivatives","BTCF0:USTF0",1754249440537,0.1745015,114620.0,114610.0,1.60695514]
["bitfinex-derivatives","BTCF0:USTF0",1754249440830,0.1745015,114620.0,114610.0,1.60795514]
["bitfinex-derivatives","BTCF0:USTF0",1754249441129,0.1745015,114620.0,114610.0,1.60695514]
["bitfinex-derivatives","BTCF0:USTF0",1754249441324,0.1745015,114620.0,114610.0,1.60795514]
["bitfinex-derivatives","BTCF0:USTF0",1754249442136,0.1745015,114620.0,114610.0,1.52950828]
["bitfinex-derivatives","BTCF0:USTF0",1754249442738,0.1745015,114620.0,114610.0,1.46212526]
["bitfinex-derivatives","BTCF0:USTF0",1754249444038,0.2181004,114630.0,114620.0,0.2948159]
["bitfinex-derivatives","BTCF0:USTF0",1754249444241,0.1744656,114640.0,114630.0,0.2948007]
["bitfinex-derivatives","BTCF0:USTF0",1754249444545,0.1744656,114640.0,114630.0,1.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1754249444928,0.1744656,114640.0,114630.0,1.26260337]
["bitfinex-derivatives","BTCF0:USTF0",1754249445129,0.1744656,114640.0,114630.0,0.80479637]
["bitfinex-derivatives","BTCF0:USTF0",1754249446835,0.1744656,114640.0,114630.0,0.80579637]
["bitfinex-derivatives","BTCF0:USTF0",1754249447035,0.1744656,114640.0,114630.0,0.72734951]
["bitfinex-derivatives","BTCF0:USTF0",1754249447437,0.1764656,114640.0,114630.0,0.72734951]
["bitfinex-derivatives","BTCF0:USTF0",1754249448047,0.1744656,114640.0,114630.0,0.72734951]
["bitfinex-derivatives","BTCF0:USTF0",1754249448241,0.1744656,114640.0,114630.0,1.26470842]
["bitfinex-derivatives","BTCF0:USTF0",1754249448638,0.1744656,114640.0,114630.0,1.26570842]
["bitfinex-derivatives","BTCF0:USTF0",1754249449743,0.1744656,114640.0,114630.0,1.53182842]
["bitfinex-derivatives","BTCF0:USTF0",1754249450142,0.1744656,114640.0,114630.0,0.99446951]
["bitfinex-derivatives","BTCF0:USTF0",1754249450445,0.1744656,114640.0,114630.0,1.53182842]
["bitfinex-derivatives","BTCF0:USTF0",1754249452245,0.2066756,114640.0,114630.0,1.53182842]
["bitfinex-derivatives","BTCF0:USTF0",1754249455857,0.2066756,114640.0,114630.0,1.17102842]
["bitfinex-derivatives","BTCF0:USTF0",1754249456056,0.2066756,114640.0,114630.0,1.53182842]
["bitfinex-derivatives","BTCF0:USTF0",1754249458257,0.1744656,114640.0,114630.0,1.53182842]
["bitfinex-derivatives","BTCF0:USTF0",1754249458457,0.95447771,114650.0,114640.0,0.2216258]
["bitfinex-derivatives","BTCF0:USTF0",1754249458656,0.95447771,114650.0,114640.0,0.6555858]
["bitfinex-derivatives","BTCF0:USTF0",1754249459255,0.95447771,114650.0,114640.0,0.65669085]
["bitfinex-derivatives","BTCF0:USTF0",1754249466254,0.95447771,114650.0,114640.0,0.60823085]
["bitfinex-derivatives","BTCF0:USTF0",1754249466460,0.95447771,114650.0,114640.0,0.62425085]
["bitfinex-derivatives","BTCF0:USTF0",1754249466663,0.95447771,114650.0,114640.0,0.65669085]
["bitfinex-derivatives","BTCF0:USTF0",1754249467664,0.95447771,114650.0,114640.0,0.6630639]
["bitfinex-derivatives","BTCF0:USTF0",1754249470374,0.4171188,114650.0,114640.0,0.6630639]
["bitfinex-derivatives","BTCF0:USTF0",1754249470566,0.95447771,114650.0,114640.0,0.6630639]
["bitfinex-derivatives","BTCF0:USTF0",1754249472166,0.95447771,114650.0,114640.0,0.74151076]
["bitfinex-derivatives","BTCF0:USTF0",1754249474471,0.4171188,114650.0,114640.0,0.74151076]
["bitfinex-derivatives","BTCF0:USTF0",1754249474672,1.02151306,114650.0,114640.0,0.74151076]
["bitfinex-derivatives","BTCF0:USTF0",1754249474972,1.02151306,114650.0,114640.0,0.6630639]
["bitfinex-derivatives","BTCF0:USTF0",1754249475177,1.02151306,114650.0,114640.0,0.74151076]
["bitfinex-derivatives","BTCF0:USTF0",1754249477174,1.02151306,114650.0,114640.0,0.6630639]
["bitfinex-derivatives","BTCF0:USTF0",1754249478274,1.02151306,114650.0,114640.0,0.74151076]
["bitfinex-derivatives","BTCF0:USTF0",1754249478476,1.02151306,114650.0,114640.0,0.6630639]
["bitfinex-derivatives","BTCF0:USTF0",1754249480678,1.02151306,114650.0,114640.0,0.6092739]
["bitfinex-derivatives","BTCF0:USTF0",1754249480870,1.38145306,114650.0,114640.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249482578,1.38345306,114650.0,114640.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249482880,1.31643417,114650.0,114640.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249483381,1.31643417,114650.0,114640.0,0.02603505]
["bitfinex-derivatives","BTCF0:USTF0",1754249484079,1.31743417,114650.0,114640.0,0.02603505]
["bitfinex-derivatives","BTCF0:USTF0",1754249486686,1.31743417,114650.0,114640.0,0.30080065]
["bitfinex-derivatives","BTCF0:USTF0",1754249486983,1.31686417,114650.0,114640.0,0.30080065]
["bitfinex-derivatives","BTCF0:USTF0",1754249487583,1.31686417,114650.0,114640.0,0.12634505]
["bitfinex-derivatives","BTCF0:USTF0",1754249488187,0.7794888,114650.0,114640.0,0.30080065]
["bitfinex-derivatives","BTCF0:USTF0",1754249488392,1.31686417,114650.0,114640.0,0.30080065]
["bitfinex-derivatives","BTCF0:USTF0",1754249488686,1.31686417,114650.0,114640.0,0.12634505]
["bitfinex-derivatives","BTCF0:USTF0",1754249488887,1.31686417,114650.0,114640.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249489688,1.31686417,114650.0,114640.0,0.02603505]
["bitfinex-derivatives","BTCF0:USTF0",1754249494895,0.95606417,114650.0,114640.0,0.02603505]
["bitfinex-derivatives","BTCF0:USTF0",1754249495092,1.31686417,114650.0,114640.0,0.02603505]
["bitfinex-derivatives","BTCF0:USTF0",1754249497993,0.7797788,114650.0,114640.0,0.30080125]
["bitfinex-derivatives","BTCF0:USTF0",1754249498193,1.31715417,114650.0,114640.0,0.30080125]
["bitfinex-derivatives","BTCF0:USTF0",1754249498596,0.7797788,114650.0,114640.0,0.30080125]
["bitfinex-derivatives","BTCF0:USTF0",1754249498791,0.3082888,114650.0,114640.0,0.66160125]
["bitfinex-derivatives","BTCF0:USTF0",1754249499100,0.3625188,114650.0,114640.0,0.66160125]
["bitfinex-derivatives","BTCF0:USTF0",1754249499694,0.2646756,114650.0,114640.0,0.66160125]
["bitfinex-derivatives","BTCF0:USTF0",1754249500294,0.3417156,114650.0,114640.0,0.66160125]
["bitfinex-derivatives","BTCF0:USTF0",1754249500699,0.3517156,114650.0,114640.0,0.66160125]
["bitfinex-derivatives","BTCF0:USTF0",1754249501201,0.3497156,114650.0,114640.0,0.66160125]
["bitfinex-derivatives","BTCF0:USTF0",1754249501401,0.3487156,114650.0,114640.0,0.66260125]
["bitfinex-derivatives","BTCF0:USTF0",1754249502103,0.3487156,114650.0,114640.0,0.66160125]
["bitfinex-derivatives","BTCF0:USTF0",1754249502398,0.3487156,114650.0,114640.0,0.66260125]
["bitfinex-derivatives","BTCF0:USTF0",1754249504400,0.3487156,114650.0,114640.0,0.66460125]
["bitfinex-derivatives","BTCF0:USTF0",1754249504599,0.3319056,114650.0,114640.0,0.66460125]
["bitfinex-derivatives","BTCF0:USTF0",1754249504900,0.3319056,114650.0,114640.0,0.66260125]
["bitfinex-derivatives","BTCF0:USTF0",1754249505101,0.3319056,114650.0,114640.0,0.66360125]
["bitfinex-derivatives","BTCF0:USTF0",1754249505399,0.3385656,114650.0,114640.0,0.66360125]
["bitfinex-derivatives","BTCF0:USTF0",1754249506002,0.3490756,114650.0,114640.0,0.66360125]
["bitfinex-derivatives","BTCF0:USTF0",1754249506403,0.3490756,114650.0,114640.0,0.66260125]
["bitfinex-derivatives","BTCF0:USTF0",1754249506803,0.95338464,114650.0,114640.0,1.26691029]
["bitfinex-derivatives","BTCF0:USTF0",1754249507004,0.91502464,114650.0,114640.0,1.26691029]
["bitfinex-derivatives","BTCF0:USTF0",1754249507299,0.94987464,114650.0,114640.0,1.26691029]
["bitfinex-derivatives","BTCF0:USTF0",1754249507503,0.2616756,114650.0,114640.0,1.26691029]
["bitfinex-derivatives","BTCF0:USTF0",1754249507905,0.2180632,114650.0,114640.0,1.26691029]
["bitfinex-derivatives","BTCF0:USTF0",1754249508207,0.2616355,114670.0,114660.0,0.2570959]
["bitfinex-derivatives","BTCF0:USTF0",1754249508400,0.93933454,114670.0,114660.0,1.16487494]
["bitfinex-derivatives","BTCF0:USTF0",1754249508716,0.1744277,114670.0,114660.0,2.12998398]
["bitfinex-derivatives","BTCF0:USTF0",1754249509003,0.3454838,114690.0,114680.0,0.2230854]
["bitfinex-derivatives","BTCF0:USTF0",1754249509204,0.97651421,114690.0,114680.0,0.29584045]
["bitfinex-derivatives","BTCF0:USTF0",1754249509400,0.99953421,114690.0,114680.0,0.29584045]
["bitfinex-derivatives","BTCF0:USTF0",1754249510710,0.93204327,114690.0,114680.0,0.29584045]
["bitfinex-derivatives","BTCF0:USTF0",1754249511108,0.3952154,114690.0,114680.0,0.29584045]
["bitfinex-derivatives","BTCF0:USTF0",1754249511303,0.3952154,114690.0,114680.0,0.29684045]
["bitfinex-derivatives","BTCF0:USTF0",1754249511507,0.93204327,114690.0,114680.0,0.29684045]
["bitfinex-derivatives","BTCF0:USTF0",1754249511900,0.93204327,114690.0,114680.0,0.29584045]
["bitfinex-derivatives","BTCF0:USTF0",1754249512407,0.91199167,114690.0,114680.0,0.29584045]
["bitfinex-derivatives","BTCF0:USTF0",1754249513703,0.3751638,114690.0,114680.0,0.29584045]
["bitfinex-derivatives","BTCF0:USTF0",1754249513905,0.91199167,114690.0,114680.0,0.29684045]
["bitfinex-derivatives","BTCF0:USTF0",1754249514402,0.91199167,114690.0,114680.0,0.30339335]
["bitfinex-derivatives","BTCF0:USTF0",1754249514608,0.91199167,114690.0,114680.0,0.30239335]
["bitfinex-derivatives","BTCF0:USTF0",1754249515501,0.3751638,114690.0,114680.0,0.30239335]
["bitfinex-derivatives","BTCF0:USTF0",1754249515705,0.3751638,114690.0,114680.0,0.30339335]
["bitfinex-derivatives","BTCF0:USTF0",1754249517213,0.91199167,114690.0,114680.0,0.30339335]
["bitfinex-derivatives","BTCF0:USTF0",1754249517819,0.3751638,114690.0,114680.0,0.30339335]
["bitfinex-derivatives","BTCF0:USTF0",1754249518116,0.91199167,114690.0,114680.0,0.30539335]
["bitfinex-derivatives","BTCF0:USTF0",1754249519122,0.3751638,114690.0,114680.0,0.30539335]
["bitfinex-derivatives","BTCF0:USTF0",1754249519420,0.91199167,114690.0,114680.0,0.30539335]
["bitfinex-derivatives","BTCF0:USTF0",1754249524028,0.3751638,114690.0,114680.0,0.30539335]
["bitfinex-derivatives","BTCF0:USTF0",1754249524333,0.91199167,114690.0,114680.0,0.30539335]
["bitfinex-derivatives","BTCF0:USTF0",1754249528630,0.3521438,114690.0,114680.0,0.30539335]
["bitfinex-derivatives","BTCF0:USTF0",1754249528929,0.3751638,114690.0,114680.0,0.30539335]
["bitfinex-derivatives","BTCF0:USTF0",1754249529430,0.3751638,114690.0,114680.0,0.30339335]
["bitfinex-derivatives","BTCF0:USTF0",1754249529730,0.3751638,114690.0,114680.0,0.30239335]
["bitfinex-derivatives","BTCF0:USTF0",1754249530032,0.91199167,114690.0,114680.0,0.30439335]
["bitfinex-derivatives","BTCF0:USTF0",1754249530635,0.91199167,114690.0,114680.0,0.30539335]
["bitfinex-derivatives","BTCF0:USTF0",1754249532032,0.91199167,114690.0,114680.0,0.30339335]
["bitfinex-derivatives","BTCF0:USTF0",1754249532227,0.91199167,114690.0,114680.0,0.30539335]
["bitfinex-derivatives","BTCF0:USTF0",1754249532631,0.97908327,114690.0,114680.0,0.90931282]
["bitfinex-derivatives","BTCF0:USTF0",1754249533339,0.97908327,114690.0,114680.0,0.90831282]
["bitfinex-derivatives","BTCF0:USTF0",1754249533636,0.97908327,114690.0,114680.0,0.90931282]
["bitfinex-derivatives","BTCF0:USTF0",1754249534138,0.97908327,114690.0,114680.0,0.30439335]
["bitfinex-derivatives","BTCF0:USTF0",1754249534328,0.97908327,114690.0,114680.0,0.90831282]
["bitfinex-derivatives","BTCF0:USTF0",1754249535135,0.97908327,114690.0,114680.0,0.30439335]
["bitfinex-derivatives","BTCF0:USTF0",1754249537037,0.97908327,114690.0,114680.0,0.90831282]
["bitfinex-derivatives","BTCF0:USTF0",1754249537538,0.97908327,114690.0,114680.0,0.90631282]
["bitfinex-derivatives","BTCF0:USTF0",1754249537739,0.3751638,114690.0,114680.0,0.90631282]
["bitfinex-derivatives","BTCF0:USTF0",1754249537929,0.97908327,114690.0,114680.0,0.90631282]
["bitfinex-derivatives","BTCF0:USTF0",1754249538136,0.97908327,114690.0,114680.0,0.30239335]
["bitfinex-derivatives","BTCF0:USTF0",1754249538342,0.97908327,114690.0,114680.0,0.90631282]
["bitfinex-derivatives","BTCF0:USTF0",1754249539433,0.3751638,114690.0,114680.0,0.90631282]
["bitfinex-derivatives","BTCF0:USTF0",1754249539635,0.97908327,114690.0,114680.0,0.90631282]
["bitfinex-derivatives","BTCF0:USTF0",1754249541741,0.97908327,114690.0,114680.0,0.30239335]
["bitfinex-derivatives","BTCF0:USTF0",1754249541940,0.97908327,114690.0,114680.0,0.90631282]
["bitfinex-derivatives","BTCF0:USTF0",1754249542431,0.97908327,114690.0,114680.0,1.17183282]
["bitfinex-derivatives","BTCF0:USTF0",1754249544045,0.3751638,114690.0,114680.0,1.17183282]
["bitfinex-derivatives","BTCF0:USTF0",1754249544342,0.97908327,114690.0,114680.0,1.17183282]
["bitfinex-derivatives","BTCF0:USTF0",1754249545139,0.97821327,114690.0,114680.0,1.17117282]
["bitfinex-derivatives","BTCF0:USTF0",1754249546342,0.95471017,114690.0,114680.0,1.53197282]
["bitfinex-derivatives","BTCF0:USTF0",1754249546546,0.95471017,114690.0,114680.0,1.53497282]
["bitfinex-derivatives","BTCF0:USTF0",1754249547045,0.3507907,114690.0,114680.0,1.53497282]
["bitfinex-derivatives","BTCF0:USTF0",1754249547246,0.95471017,114690.0,114680.0,1.53497282]
["bitfinex-derivatives","BTCF0:USTF0",1754249547545,0.93461597,114690.0,114680.0,0.93105335]
["bitfinex-derivatives","BTCF0:USTF0",1754249547741,0.93461597,114690.0,114680.0,1.53497282]
["bitfinex-derivatives","BTCF0:USTF0",1754249548746,0.91121597,114690.0,114680.0,1.53397282]
["bitfinex-derivatives","BTCF0:USTF0",1754249548944,0.91121597,114690.0,114680.0,1.53497282]
["bitfinex-derivatives","BTCF0:USTF0",1754249549846,0.93461597,114690.0,114680.0,1.53497282]
["bitfinex-derivatives","BTCF0:USTF0",1754249552852,0.3306965,114690.0,114680.0,1.53497282]
["bitfinex-derivatives","BTCF0:USTF0",1754249553053,0.93461597,114690.0,114680.0,1.53497282]
["bitfinex-derivatives","BTCF0:USTF0",1754249553854,0.73461597,114690.0,114680.0,1.53497282]
["bitfinex-derivatives","BTCF0:USTF0",1754249554051,0.90900827,114690.0,114680.0,1.53497282]
["bitfinex-derivatives","BTCF0:USTF0",1754249554247,0.90900827,114690.0,114680.0,0.93105335]
["bitfinex-derivatives","BTCF0:USTF0",1754249555444,0.90900827,114690.0,114680.0,0.93005335]
["bitfinex-derivatives","BTCF0:USTF0",1754249555650,0.90900827,114690.0,114680.0,0.93105335]
["bitfinex-derivatives","BTCF0:USTF0",1754249556151,0.90900827,114690.0,114680.0,0.92905335]
["bitfinex-derivatives","BTCF0:USTF0",1754249556350,0.90900827,114690.0,114680.0,0.93105335]
["bitfinex-derivatives","BTCF0:USTF0",1754249556554,0.3050888,114690.0,114680.0,0.93105335]
["bitfinex-derivatives","BTCF0:USTF0",1754249556753,1.51292774,114690.0,114680.0,0.53729305]
["bitfinex-derivatives","BTCF0:USTF0",1754249556953,1.87372774,114690.0,114680.0,0.27609795]
["bitfinex-derivatives","BTCF0:USTF0",1754249557756,1.87372774,114690.0,114680.0,0.29731795]
["bitfinex-derivatives","BTCF0:USTF0",1754249558158,1.87372774,114690.0,114680.0,0.29631795]
["bitfinex-derivatives","BTCF0:USTF0",1754249558558,1.89385524,114690.0,114680.0,0.29631795]
["bitfinex-derivatives","BTCF0:USTF0",1754249559155,1.89385524,114690.0,114680.0,0.03087795]
["bitfinex-derivatives","BTCF0:USTF0",1754249560458,1.89485524,114690.0,114680.0,0.03087795]
["bitfinex-derivatives","BTCF0:USTF0",1754249561763,1.89585524,114690.0,114680.0,0.03087795]
["bitfinex-derivatives","BTCF0:USTF0",1754249563461,1.89585524,114690.0,114680.0,0.00110505]
["bitfinex-derivatives","BTCF0:USTF0",1754249565867,0.2910155,114660.0,114650.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1754249566059,1.49885444,114660.0,114650.0,0.5631607]
["bitfinex-derivatives","BTCF0:USTF0",1754249567175,0.89493497,114660.0,114650.0,0.57013243]
["bitfinex-derivatives","BTCF0:USTF0",1754249567368,1.49885444,114660.0,114650.0,0.57013243]
["bitfinex-derivatives","BTCF0:USTF0",1754249567867,1.49885444,114660.0,114650.0,0.57313243]
["bitfinex-derivatives","BTCF0:USTF0",1754249568060,1.49885444,114660.0,114650.0,0.57513243]
["bitfinex-derivatives","BTCF0:USTF0",1754249568262,0.89493497,114660.0,114650.0,0.57513243]
["bitfinex-derivatives","BTCF0:USTF0",1754249570471,0.89493497,114660.0,114650.0,0.57413243]
["bitfinex-derivatives","BTCF0:USTF0",1754249572177,0.89493497,114660.0,114650.0,0.57313243]
["bitfinex-derivatives","BTCF0:USTF0",1754249574679,1.49885444,114660.0,114650.0,0.57313243]
["bitfinex-derivatives","BTCF0:USTF0",1754249574975,1.49885444,114660.0,114650.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1754249575176,1.85965444,114660.0,114650.0,0.27541173]
["bitfinex-derivatives","BTCF0:USTF0",1754249576764,1.18904214,114660.0,114650.0,0.27541173]
["bitfinex-derivatives","BTCF0:USTF0",1754249577977,1.18904214,114660.0,114650.0,0.00997173]
["bitfinex-derivatives","BTCF0:USTF0",1754249579573,1.18904214,114660.0,114650.0,0.00797173]
["bitfinex-derivatives","BTCF0:USTF0",1754249580178,1.18904214,114660.0,114650.0,0.00697173]
["bitfinex-derivatives","BTCF0:USTF0",1754249580386,0.2910307,114650.0,114640.0,0.01766914]
["bitfinex-derivatives","BTCF0:USTF0",1754249580573,0.2241359,114640.0,114630.0,0.37636996]
["bitfinex-derivatives","BTCF0:USTF0",1754249580880,0.82827254,114640.0,114630.0,0.67643996]
["bitfinex-derivatives","BTCF0:USTF0",1754249581781,0.82727254,114640.0,114630.0,0.68317505]
["bitfinex-derivatives","BTCF0:USTF0",1754249582878,0.82727254,114640.0,114630.0,0.68617505]
["bitfinex-derivatives","BTCF0:USTF0",1754249583276,0.82727254,114640.0,114630.0,0.68817505]
["bitfinex-derivatives","BTCF0:USTF0",1754249590077,0.82727254,114640.0,114630.0,0.64455735]
["bitfinex-derivatives","BTCF0:USTF0",1754249590272,1.18807254,114640.0,114630.0,0.08137885]
["bitfinex-derivatives","BTCF0:USTF0",1754249590472,1.18807254,114640.0,114630.0,0.34677885]
["bitfinex-derivatives","BTCF0:USTF0",1754249590682,1.18807254,114640.0,114630.0,0.47005885]
["bitfinex-derivatives","BTCF0:USTF0",1754249591782,1.18807254,114640.0,114630.0,0.46805885]
["bitfinex-derivatives","BTCF0:USTF0",1754249592281,1.18807254,114640.0,114630.0,0.46505885]
["bitfinex-derivatives","BTCF0:USTF0",1754249592982,1.18807254,114640.0,114630.0,0.63953045]
["bitfinex-derivatives","BTCF0:USTF0",1754249596684,1.18807254,114640.0,114630.0,0.46505885]
["bitfinex-derivatives","BTCF0:USTF0",1754249598288,1.18807254,114640.0,114630.0,0.63953035]
["bitfinex-derivatives","BTCF0:USTF0",1754249598690,1.25535634,114640.0,114630.0,0.63953035]
["bitfinex-derivatives","BTCF0:USTF0",1754249600290,1.25535634,114640.0,114630.0,0.46505885]
["bitfinex-derivatives","BTCF0:USTF0",1754249600791,1.25535634,114640.0,114630.0,0.63953035]
["bitfinex-derivatives","BTCF0:USTF0",1754249601290,0.89455634,114640.0,114630.0,0.63953035]
["bitfinex-derivatives","BTCF0:USTF0",1754249608098,0.85148634,114640.0,114630.0,1.60484079]
["bitfinex-derivatives","BTCF0:USTF0",1754249608798,0.86781634,114640.0,114630.0,1.60484079]
["bitfinex-derivatives","BTCF0:USTF0",1754249609202,0.89124634,114640.0,114630.0,1.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1754249619506,0.2867359,114640.0,114630.0,1.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1754249619806,0.89124634,114640.0,114630.0,1.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1754249625815,0.2867359,114640.0,114630.0,1.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1754249626210,0.89124634,114640.0,114630.0,1.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1754249626411,0.2867359,114640.0,114630.0,1.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1754249626611,0.89124634,114640.0,114630.0,1.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1754249627615,0.2867359,114640.0,114630.0,1.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1754249627910,0.1734559,114640.0,114630.0,1.60484079]
["bitfinex-derivatives","BTCF0:USTF0",1754249628117,0.1734559,114640.0,114630.0,1.96564079]
["bitfinex-derivatives","BTCF0:USTF0",1754249628315,0.77796634,114640.0,114630.0,1.96564079]
["bitfinex-derivatives","BTCF0:USTF0",1754249628516,0.77796634,114640.0,114630.0,1.36113035]
["bitfinex-derivatives","BTCF0:USTF0",1754249628716,0.1734559,114640.0,114630.0,1.96564079]
["bitfinex-derivatives","BTCF0:USTF0",1754249628920,0.1734559,114640.0,114630.0,1.96864079]
["bitfinex-derivatives","BTCF0:USTF0",1754249629118,0.1734559,114640.0,114630.0,1.97064079]
["bitfinex-derivatives","BTCF0:USTF0",1754249629419,0.1734559,114640.0,114630.0,1.96764079]
["bitfinex-derivatives","BTCF0:USTF0",1754249629615,0.77796634,114640.0,114630.0,1.96964079]
["bitfinex-derivatives","BTCF0:USTF0",1754249630611,0.77796634,114640.0,114630.0,2.04808765]
["bitfinex-derivatives","BTCF0:USTF0",1754249631007,0.77796634,114640.0,114630.0,2.04608765]
["bitfinex-derivatives","BTCF0:USTF0",1754249631212,0.77796634,114640.0,114630.0,2.04708765]
["bitfinex-derivatives","BTCF0:USTF0",1754249632715,0.77796634,114640.0,114630.0,1.96864079]
["bitfinex-derivatives","BTCF0:USTF0",1754249633715,0.1734559,114640.0,114630.0,1.96864079]
["bitfinex-derivatives","BTCF0:USTF0",1754249638424,0.1734559,114640.0,114630.0,1.60784079]
["bitfinex-derivatives","BTCF0:USTF0",1754249640621,0.2616439,114660.0,114650.0,0.2915811]
["bitfinex-derivatives","BTCF0:USTF0",1754249640826,0.2616439,114660.0,114650.0,1.25689154]
["bitfinex-derivatives","BTCF0:USTF0",1754249641324,0.86615434,114660.0,114650.0,1.25689154]
["bitfinex-derivatives","BTCF0:USTF0",1754249641521,0.2180348,114660.0,114650.0,1.25689154]
["bitfinex-derivatives","BTCF0:USTF0",1754249641725,0.95370324,114670.0,114660.0,0.2915659]
["bitfinex-derivatives","BTCF0:USTF0",1754249642026,0.97628324,114670.0,114660.0,1.16123634]
["bitfinex-derivatives","BTCF0:USTF0",1754249642325,0.97628324,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249642920,0.97628324,114670.0,114660.0,0.9175259]
["bitfinex-derivatives","BTCF0:USTF0",1754249646030,0.90461324,114670.0,114660.0,0.9175259]
["bitfinex-derivatives","BTCF0:USTF0",1754249646230,0.93860324,114670.0,114660.0,0.9175259]
["bitfinex-derivatives","BTCF0:USTF0",1754249646530,0.95370324,114670.0,114660.0,0.9175259]
["bitfinex-derivatives","BTCF0:USTF0",1754249646921,0.97628324,114670.0,114660.0,0.9175259]
["bitfinex-derivatives","BTCF0:USTF0",1754249647126,0.95370324,114670.0,114660.0,0.9175259]
["bitfinex-derivatives","BTCF0:USTF0",1754249647331,0.95370324,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249647535,0.2904874,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249647830,0.89499784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249649131,0.90080784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249649432,0.91009784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249649632,0.91009784,114670.0,114660.0,0.9175259]
["bitfinex-derivatives","BTCF0:USTF0",1754249650025,0.82253784,114670.0,114660.0,0.9175259]
["bitfinex-derivatives","BTCF0:USTF0",1754249650336,0.85652784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249650833,0.89499784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249651030,0.90048784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249652232,0.82253784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249652421,0.85675784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249652931,0.87796784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249653130,0.89363784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249653633,0.89912784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249654030,0.90790784,114670.0,114660.0,1.52203634]
["bitfinex-derivatives","BTCF0:USTF0",1754249658440,0.2978774,114690.0,114680.0,0.2483557]
["bitfinex-derivatives","BTCF0:USTF0",1754249658645,0.93239784,114690.0,114680.0,1.52600614]
["bitfinex-derivatives","BTCF0:USTF0",1754249659741,0.93539784,114690.0,114680.0,1.52600614]
["bitfinex-derivatives","BTCF0:USTF0",1754249660241,0.93439784,114690.0,114680.0,1.52600614]
["bitfinex-derivatives","BTCF0:USTF0",1754249661344,0.93539784,114690.0,114680.0,1.52600614]
["bitfinex-derivatives","BTCF0:USTF0",1754249662140,0.3308874,114690.0,114680.0,1.52600614]
["bitfinex-derivatives","BTCF0:USTF0",1754249662346,0.3308874,114690.0,114680.0,1.53365507]
["bitfinex-derivatives","BTCF0:USTF0",1754249662347,0.93539784,114690.0,114680.0,1.53365507]
["bitfinex-derivatives","BTCF0:USTF0",1754249662947,0.93539784,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249663249,0.93539784,114690.0,114680.0,1.53365507]
["bitfinex-derivatives","BTCF0:USTF0",1754249663750,0.93539784,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249664044,0.3308874,114690.0,114680.0,1.53365507]
["bitfinex-derivatives","BTCF0:USTF0",1754249664343,0.93539784,114690.0,114680.0,1.53365507]
["bitfinex-derivatives","BTCF0:USTF0",1754249667543,0.93539784,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249669344,1.53990828,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249670142,0.93539784,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249672042,0.3308874,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249672349,0.93539784,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249674348,0.93439784,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249674551,0.93239784,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249676348,0.93239784,114690.0,114680.0,1.53365507]
["bitfinex-derivatives","BTCF0:USTF0",1754249676653,0.93239784,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249677747,0.82250784,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249677947,0.82250784,114690.0,114680.0,1.53365507]
["bitfinex-derivatives","BTCF0:USTF0",1754249678842,0.85672784,114690.0,114680.0,1.53365507]
["bitfinex-derivatives","BTCF0:USTF0",1754249680445,0.85672784,114690.0,114680.0,0.92914463]
["bitfinex-derivatives","BTCF0:USTF0",1754249680642,0.87793784,114690.0,114680.0,1.53365507]
["bitfinex-derivatives","BTCF0:USTF0",1754249680853,0.2734274,114690.0,114680.0,1.53365507]
["bitfinex-derivatives","BTCF0:USTF0",1754249681055,0.87793784,114690.0,114680.0,1.53865507]
["bitfinex-derivatives","BTCF0:USTF0",1754249681552,0.87793784,114690.0,114680.0,0.95160682]
["bitfinex-derivatives","BTCF0:USTF0",1754249681759,0.87793784,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249683946,0.2734274,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249684156,0.87793784,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249685253,0.89414784,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249686059,0.84521784,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249686253,0.89446784,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249687053,0.2899574,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249687258,0.2133202,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249687453,0.81783064,114690.0,114680.0,1.63456412]
["bitfinex-derivatives","BTCF0:USTF0",1754249687860,0.85087064,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249688157,0.85087064,114690.0,114680.0,1.63456412]
["bitfinex-derivatives","BTCF0:USTF0",1754249688657,0.85087064,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249689156,0.85087064,114690.0,114680.0,0.95160682]
["bitfinex-derivatives","BTCF0:USTF0",1754249689359,0.85087064,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249690559,0.2463602,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249690961,0.85087064,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249691460,0.85087064,114690.0,114680.0,1.55711726]
["bitfinex-derivatives","BTCF0:USTF0",1754249691759,0.85087064,114690.0,114680.0,1.55811726]
["bitfinex-derivatives","BTCF0:USTF0",1754249692160,0.85087064,114690.0,114680.0,0.95360682]
["bitfinex-derivatives","BTCF0:USTF0",1754249692363,0.85582064,114690.0,114680.0,1.55811726]
["bitfinex-derivatives","BTCF0:USTF0",1754249692561,0.2513102,114690.0,114680.0,1.55811726]
["bitfinex-derivatives","BTCF0:USTF0",1754249692755,0.85582064,114690.0,114680.0,1.55811726]
["bitfinex-derivatives","BTCF0:USTF0",1754249692960,0.85087064,114690.0,114680.0,1.55811726]
["bitfinex-derivatives","BTCF0:USTF0",1754249693258,0.85087064,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249693452,0.2463602,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249693648,0.1744002,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249693861,0.77891064,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249694559,0.81195064,114690.0,114680.0,0.95160682]
["bitfinex-derivatives","BTCF0:USTF0",1754249694755,0.81195064,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249694959,0.81195064,114690.0,114680.0,1.55711726]
["bitfinex-derivatives","BTCF0:USTF0",1754249696665,0.81195064,114690.0,114680.0,1.55611726]
["bitfinex-derivatives","BTCF0:USTF0",1754249696860,0.77891064,114690.0,114680.0,1.55711726]
["bitfinex-derivatives","BTCF0:USTF0",1754249697061,0.86606874,114700.0,114690.0,0.1743806]
["bitfinex-derivatives","BTCF0:USTF0",1754249697361,0.97540874,114700.0,114690.0,1.25726104]
["bitfinex-derivatives","BTCF0:USTF0",1754249698463,0.3708983,114700.0,114690.0,1.25726104]
["bitfinex-derivatives","BTCF0:USTF0",1754249698664,0.97640874,114700.0,114690.0,1.25726104]
["bitfinex-derivatives","BTCF0:USTF0",1754249699269,0.97640874,114700.0,114690.0,1.32648499]
["bitfinex-derivatives","BTCF0:USTF0",1754249699568,0.97840874,114700.0,114690.0,1.32648499]
["bitfinex-derivatives","BTCF0:USTF0",1754249700966,0.97840874,114700.0,114690.0,0.72197455]
["bitfinex-derivatives","BTCF0:USTF0",1754249701468,0.97840874,114700.0,114690.0,1.32648499]
["bitfinex-derivatives","BTCF0:USTF0",1754249702970,0.3738983,114700.0,114690.0,1.32648499]
["bitfinex-derivatives","BTCF0:USTF0",1754249703264,0.97840874,114700.0,114690.0,0.72197455]
["bitfinex-derivatives","BTCF0:USTF0",1754249703468,0.97840874,114700.0,114690.0,1.32648499]
["bitfinex-derivatives","BTCF0:USTF0",1754249703662,0.003,114700.0,114690.0,1.93099543]
["bitfinex-derivatives","BTCF0:USTF0",1754249703862,0.1773651,114700.0,114690.0,1.93099543]
["bitfinex-derivatives","BTCF0:USTF0",1754249704066,0.1773651,114700.0,114690.0,1.32648499]
["bitfinex-derivatives","BTCF0:USTF0",1754249704863,0.2094051,114700.0,114690.0,1.32648499]
["bitfinex-derivatives","BTCF0:USTF0",1754249705169,0.2094051,114700.0,114690.0,1.32748499]
["bitfinex-derivatives","BTCF0:USTF0",1754249705568,0.1763651,114700.0,114690.0,1.32748499]
["bitfinex-derivatives","BTCF0:USTF0",1754249706470,0.1743651,114700.0,114690.0,1.32848499]
["bitfinex-derivatives","BTCF0:USTF0",1754249710173,0.77887554,114700.0,114690.0,1.32848499]
["bitfinex-derivatives","BTCF0:USTF0",1754249710873,0.1743651,114700.0,114690.0,1.32848499]
["bitfinex-derivatives","BTCF0:USTF0",1754249711075,0.2072951,114700.0,114690.0,1.32848499]
["bitfinex-derivatives","BTCF0:USTF0",1754249711374,0.81180554,114700.0,114690.0,1.32848499]
["bitfinex-derivatives","BTCF0:USTF0",1754249711975,0.2072951,114700.0,114690.0,1.32848499]
["bitfinex-derivatives","BTCF0:USTF0",1754249712174,0.1743651,114700.0,114690.0,0.72397455]
["bitfinex-derivatives","BTCF0:USTF0",1754249712474,0.1743651,114700.0,114690.0,1.32848499]
["bitfinex-derivatives","BTCF0:USTF0",1754249713173,0.71178044,114710.0,114700.0,0.1743654]
["bitfinex-derivatives","BTCF0:USTF0",1754249713377,0.85708064,114710.0,114700.0,1.25724584]
["bitfinex-derivatives","BTCF0:USTF0",1754249713979,0.88606064,114710.0,114700.0,0.6527354]
["bitfinex-derivatives","BTCF0:USTF0",1754249714178,0.88606064,114710.0,114700.0,1.25724584]
["bitfinex-derivatives","BTCF0:USTF0",1754249715174,0.86161064,114710.0,114700.0,1.25724584]
["bitfinex-derivatives","BTCF0:USTF0",1754249716576,0.86161064,114710.0,114700.0,0.6527354]
["bitfinex-derivatives","BTCF0:USTF0",1754249716780,0.88606064,114710.0,114700.0,1.25724584]
["bitfinex-derivatives","BTCF0:USTF0",1754249718674,0.88606064,114710.0,114700.0,0.6527354]
["bitfinex-derivatives","BTCF0:USTF0",1754249719779,0.88606064,114710.0,114700.0,1.25724584]
["bitfinex-derivatives","BTCF0:USTF0",1754249720677,0.88606064,114710.0,114700.0,0.2919354]
["bitfinex-derivatives","BTCF0:USTF0",1754249724278,0.88606064,114710.0,114700.0,0.4627854]
["bitfinex-derivatives","BTCF0:USTF0",1754249724478,0.88606064,114710.0,114700.0,0.4882754]
["bitfinex-derivatives","BTCF0:USTF0",1754249724778,0.88606064,114710.0,114700.0,0.5568554]
["bitfinex-derivatives","BTCF0:USTF0",1754249725173,0.2815502,114710.0,114700.0,0.5568554]
["bitfinex-derivatives","BTCF0:USTF0",1754249725380,0.88606064,114710.0,114700.0,0.5568554]
["bitfinex-derivatives","BTCF0:USTF0",1754249727278,0.88606064,114710.0,114700.0,1.16136584]
["bitfinex-derivatives","BTCF0:USTF0",1754249731283,0.88606064,114710.0,114700.0,0.5568554]
["bitfinex-derivatives","BTCF0:USTF0",1754249731486,0.88606064,114710.0,114700.0,1.16136584]
["bitfinex-derivatives","BTCF0:USTF0",1754249732786,0.88606064,114710.0,114700.0,1.52216584]
["bitfinex-derivatives","BTCF0:USTF0",1754249733485,0.86161064,114710.0,114700.0,1.52216584]
["bitfinex-derivatives","BTCF0:USTF0",1754249734480,0.85708064,114710.0,114700.0,1.52216584]
["bitfinex-derivatives","BTCF0:USTF0",1754249734685,0.2453202,114710.0,114700.0,1.52216584]
["bitfinex-derivatives","BTCF0:USTF0",1754249735187,0.2453202,114710.0,114700.0,1.16136584]
["bitfinex-derivatives","BTCF0:USTF0",1754249735387,0.2453202,114710.0,114700.0,1.52216584]
["bitfinex-derivatives","BTCF0:USTF0",1754249735991,0.07097,114710.0,114700.0,1.52216584]
["bitfinex-derivatives","BTCF0:USTF0",1754249736387,0.67548044,114710.0,114700.0,1.52216584]
["bitfinex-derivatives","BTCF0:USTF0",1754249736690,0.67548044,114710.0,114700.0,0.9176554]
["bitfinex-derivatives","BTCF0:USTF0",1754249736987,0.07097,114710.0,114700.0,1.52216584]
["bitfinex-derivatives","BTCF0:USTF0",1754249739684,1.39805008,114720.0,114710.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1754249739884,1.4184214,114720.0,114710.0,0.89643044]
["bitfinex-derivatives","BTCF0:USTF0",1754249740394,1.3301137,114720.0,114710.0,0.89643044]
["bitfinex-derivatives","BTCF0:USTF0",1754249740584,1.3630437,114720.0,114710.0,0.89643044]
["bitfinex-derivatives","BTCF0:USTF0",1754249740986,1.3695737,114720.0,114710.0,0.89643044]
["bitfinex-derivatives","BTCF0:USTF0",1754249741692,0.51522846,114720.0,114710.0,0.89643044]
["bitfinex-derivatives","BTCF0:USTF0",1754249741887,0.68956326,114720.0,114710.0,0.89643044]
["bitfinex-derivatives","BTCF0:USTF0",1754249742090,1.3265737,114720.0,114710.0,0.89643044]
["bitfinex-derivatives","BTCF0:USTF0",1754249742488,1.3311037,114720.0,114710.0,0.89643044]
["bitfinex-derivatives","BTCF0:USTF0",1754249742687,0.76463326,114720.0,114710.0,0.89643044]
["bitfinex-derivatives","BTCF0:USTF0",1754249742888,0.59029846,114720.0,114710.0,1.25723044]
["bitfinex-derivatives","BTCF0:USTF0",1754249743089,0.51622846,114720.0,114710.0,1.25723044]
["bitfinex-derivatives","BTCF0:USTF0",1754249743490,0.49585714,114720.0,114710.0,1.25723044]
["bitfinex-derivatives","BTCF0:USTF0",1754249746997,0.49585714,114720.0,114710.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1754249747192,0.49585714,114720.0,114710.0,1.25723044]
["bitfinex-derivatives","BTCF0:USTF0",1754249747393,0.52835714,114720.0,114710.0,1.25723044]
["bitfinex-derivatives","BTCF0:USTF0",1754249750097,0.52835714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249753005,0.49585714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249755111,0.52835714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249755717,0.52835714,114720.0,114710.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1754249755917,0.52835714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249756719,0.52835714,114720.0,114710.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1754249756916,0.52835714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249757917,0.52835714,114720.0,114710.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1754249758117,0.52835714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249759415,0.49585714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249761622,0.49385714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249761818,0.49385714,114720.0,114710.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1754249762120,0.49285714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249764918,0.52535714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249767123,0.52535714,114720.0,114710.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1754249767322,0.52535714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249767524,0.52535714,114720.0,114710.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1754249767821,0.52535714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249768025,0.54779714,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249768824,1.17515758,114720.0,114710.0,1.61803044]
["bitfinex-derivatives","BTCF0:USTF0",1754249769019,1.37838238,114720.0,114710.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1754249769331,1.98289282,114720.0,114710.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1754249769522,1.98289282,114720.0,114710.0,0.60591]
["bitfinex-derivatives","BTCF0:USTF0",1754249769825,1.98289282,114720.0,114710.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1754249770029,1.37838238,114720.0,114710.0,0.91845]
["bitfinex-derivatives","BTCF0:USTF0",1754249773128,9.94682047,114750.0,114740.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1754249773129,9.11224033,114750.0,114740.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1754249773326,9.77936737,114750.0,114740.0,0.9224944]
["bitfinex-derivatives","BTCF0:USTF0",1754249773632,9.77936737,114750.0,114740.0,0.9225344]
["bitfinex-derivatives","BTCF0:USTF0",1754249773928,9.77936737,114750.0,114740.0,1.52704484]
["bitfinex-derivatives","BTCF0:USTF0",1754249774124,8.79962843,114750.0,114740.0,1.52704484]
["bitfinex-derivatives","BTCF0:USTF0",1754249774325,8.78953274,114750.0,114740.0,2.30585128]
["bitfinex-derivatives","BTCF0:USTF0",1754249774523,8.57662869,114750.0,114740.0,2.38429814]
["bitfinex-derivatives","BTCF0:USTF0",1754249774723,8.47752709,114750.0,114740.0,1.63280731]
["bitfinex-derivatives","BTCF0:USTF0",1754249775019,8.09202629,114750.0,114740.0,1.63328731]
["bitfinex-derivatives","BTCF0:USTF0",1754249775222,7.97725159,114750.0,114740.0,2.13328731]
["bitfinex-derivatives","BTCF0:USTF0",1754249775426,7.88800429,114750.0,114740.0,2.13328731]
["bitfinex-derivatives","BTCF0:USTF0",1754249775623,7.88800429,114750.0,114740.0,2.24311435]
["bitfinex-derivatives","BTCF0:USTF0",1754249775824,7.43494418,114750.0,114740.0,2.25088796]
["bitfinex-derivatives","BTCF0:USTF0",1754249776022,5.28490827,114750.0,114740.0,2.73533496]
["bitfinex-derivatives","BTCF0:USTF0",1754249776227,0.6310581,114810.0,114800.0,0.1742133]
["bitfinex-derivatives","BTCF0:USTF0",1754249776422,0.6310581,114810.0,114800.0,0.4395733]
["bitfinex-derivatives","BTCF0:USTF0",1754249776625,1.16703501,114810.0,114800.0,0.1742133]
["bitfinex-derivatives","BTCF0:USTF0",1754249776929,1.19078501,114810.0,114800.0,0.4395333]
["bitfinex-derivatives","BTCF0:USTF0",1754249777131,1.19078501,114810.0,114800.0,0.24500849]
["bitfinex-derivatives","BTCF0:USTF0",1754249777431,1.19078501,114810.0,114800.0,0.51032849]
["bitfinex-derivatives","BTCF0:USTF0",1754249777631,0.6618081,114810.0,114800.0,0.51032849]
["bitfinex-derivatives","BTCF0:USTF0",1754249777930,0.6618081,114810.0,114800.0,0.24500849]
["bitfinex-derivatives","BTCF0:USTF0",1754249778126,0.6608081,114810.0,114800.0,0.51833699]
["bitfinex-derivatives","BTCF0:USTF0",1754249778343,0.01,114810.0,114800.0,2.12529881]
["bitfinex-derivatives","BTCF0:USTF0",1754249778530,0.197935,114820.0,114800.0,1.0191711]
["bitfinex-derivatives","BTCF0:USTF0",1754249778725,0.82998021,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754249778928,0.02375,114820.0,114810.0,0.1741974]
["bitfinex-derivatives","BTCF0:USTF0",1754249779225,0.02375,114820.0,114800.0,0.64939263]
["bitfinex-derivatives","BTCF0:USTF0",1754249779226,0.08546,114810.0,114800.0,0.64939263]
["bitfinex-derivatives","BTCF0:USTF0",1754249779430,0.11981,114810.0,114800.0,0.60583953]
["bitfinex-derivatives","BTCF0:USTF0",1754249779631,0.11981,114810.0,114800.0,0.29664643]
["bitfinex-derivatives","BTCF0:USTF0",1754249780332,0.11981,114820.0,114810.0,0.2612927]
["bitfinex-derivatives","BTCF0:USTF0",1754249780532,0.11981,114810.0,114800.0,0.66143583]
["bitfinex-derivatives","BTCF0:USTF0",1754249780837,0.65578691,114810.0,114800.0,0.30063583]
["bitfinex-derivatives","BTCF0:USTF0",1754249781025,0.82998431,114810.0,114800.0,0.66143583]
["bitfinex-derivatives","BTCF0:USTF0",1754249781232,0.82998431,114810.0,114800.0,0.44368373]
["bitfinex-derivatives","BTCF0:USTF0",1754249781535,0.82998431,114810.0,114800.0,0.07888373]
["bitfinex-derivatives","BTCF0:USTF0",1754249781741,0.6528074,114810.0,114800.0,0.07183523]
["bitfinex-derivatives","BTCF0:USTF0",1754249782035,1.18878431,114810.0,114800.0,0.07183523]
["bitfinex-derivatives","BTCF0:USTF0",1754249782231,1.18878431,114810.0,114780.0,0.63995934]
["bitfinex-derivatives","BTCF0:USTF0",1754249782232,0.2359529,114780.0,114770.0,1.7406084]
["bitfinex-derivatives","BTCF0:USTF0",1754249782436,0.2703179,114770.0,114760.0,0.01944371]
["bitfinex-derivatives","BTCF0:USTF0",1754249782634,0.80629481,114770.0,114760.0,0.01944371]
["bitfinex-derivatives","BTCF0:USTF0",1754249782834,0.1838131,114760.0,114750.0,0.1742879]
["bitfinex-derivatives","BTCF0:USTF0",1754249783036,0.63203691,114760.0,114750.0,0.1742879]
["bitfinex-derivatives","BTCF0:USTF0",1754249783226,0.80631001,114760.0,114750.0,0.5350879]
["bitfinex-derivatives","BTCF0:USTF0",1754249783535,0.62494847,114760.0,114750.0,0.5697279]
["bitfinex-derivatives","BTCF0:USTF0",1754249783734,0.64869847,114760.0,114750.0,0.59186184]
["bitfinex-derivatives","BTCF0:USTF0",1754249784037,0.64869847,114760.0,114750.0,0.66311899]
["bitfinex-derivatives","BTCF0:USTF0",1754249784239,0.64869847,114760.0,114750.0,0.66811899]
["bitfinex-derivatives","BTCF0:USTF0",1754249784433,0.06475156,114760.0,114750.0,0.71808899]
["bitfinex-derivatives","BTCF0:USTF0",1754249784634,0.07184,114780.0,114770.0,0.2719583]
["bitfinex-derivatives","BTCF0:USTF0",1754249784838,0.084,114780.0,114770.0,1.0184883]
["bitfinex-derivatives","BTCF0:USTF0",1754249785245,0.02375,114780.0,114770.0,1.0184883]
["bitfinex-derivatives","BTCF0:USTF0",1754249786641,0.09606,114790.0,114780.0,0.1742431]
["bitfinex-derivatives","BTCF0:USTF0",1754249786939,0.11981,114790.0,114780.0,0.6576731]
["bitfinex-derivatives","BTCF0:USTF0",1754249787335,0.2940379,114790.0,114780.0,0.6576731]
["bitfinex-derivatives","BTCF0:USTF0",1754249787639,1.04763148,114790.0,114780.0,0.6576731]
["bitfinex-derivatives","BTCF0:USTF0",1754249787839,1.04863148,114790.0,114780.0,0.6576731]
["bitfinex-derivatives","BTCF0:USTF0",1754249788037,1.04863148,114790.0,114780.0,0.5957331]
["bitfinex-derivatives","BTCF0:USTF0",1754249788834,1.04863148,114790.0,114780.0,0.6098231]
["bitfinex-derivatives","BTCF0:USTF0",1754249789030,1.04863148,114790.0,114780.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1754249789236,1.04963148,114790.0,114780.0,0.5957327]
["bitfinex-derivatives","BTCF0:USTF0",1754249789943,1.04963148,114790.0,114780.0,0.6098227]
["bitfinex-derivatives","BTCF0:USTF0",1754249790244,1.04963148,114790.0,114780.0,0.6327427]
["bitfinex-derivatives","BTCF0:USTF0",1754249790640,0.87540358,114790.0,114780.0,0.6327427]
["bitfinex-derivatives","BTCF0:USTF0",1754249790943,0.12181,114790.0,114780.0,0.6576727]
["bitfinex-derivatives","BTCF0:USTF0",1754249792145,0.2960383,114790.0,114780.0,0.6576727]
["bitfinex-derivatives","BTCF0:USTF0",1754249793142,1.04963188,114790.0,114780.0,0.2719427]
["bitfinex-derivatives","BTCF0:USTF0",1754249793357,1.04963188,114790.0,114780.0,0.1742427]
["bitfinex-derivatives","BTCF0:USTF0",1754249793841,0.2001435,114780.0,114770.0,0.6852321]
["bitfinex-derivatives","BTCF0:USTF0",1754249794042,0.2223335,114780.0,114770.0,0.7198721]
["bitfinex-derivatives","BTCF0:USTF0",1754249794239,0.2940535,114780.0,114770.0,0.7448021]
["bitfinex-derivatives","BTCF0:USTF0",1754249794435,0.2940535,114780.0,114770.0,0.7012397]
["bitfinex-derivatives","BTCF0:USTF0",1754249794943,1.04764708,114780.0,114770.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1754249795139,1.04864708,114780.0,114770.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1754249795441,1.04864708,114780.0,114770.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1754249795642,1.04864708,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754249798648,0.2223487,114770.0,114760.0,0.6622489]
["bitfinex-derivatives","BTCF0:USTF0",1754249798860,0.2940687,114770.0,114760.0,0.6763389]
["bitfinex-derivatives","BTCF0:USTF0",1754249799150,0.2940687,114770.0,114760.0,0.5350705]
["bitfinex-derivatives","BTCF0:USTF0",1754249799546,0.2940687,114770.0,114760.0,0.5697105]
["bitfinex-derivatives","BTCF0:USTF0",1754249799848,0.2940687,114770.0,114760.0,0.5838005]
["bitfinex-derivatives","BTCF0:USTF0",1754249800038,0.1742739,114760.0,114750.0,1.92069599]
["bitfinex-derivatives","BTCF0:USTF0",1754249800242,0.2223639,114760.0,114750.0,1.94562599]
["bitfinex-derivatives","BTCF0:USTF0",1754249800449,0.2940839,114760.0,114750.0,1.94562599]
["bitfinex-derivatives","BTCF0:USTF0",1754249800948,0.2940839,114760.0,114750.0,2.02075599]
["bitfinex-derivatives","BTCF0:USTF0",1754249801448,0.11981,114760.0,114750.0,2.02075599]
["bitfinex-derivatives","BTCF0:USTF0",1754249801652,0.11981,114760.0,114750.0,2.02175599]
["bitfinex-derivatives","BTCF0:USTF0",1754249801958,0.3248806,114790.0,114780.0,0.1742435]
["bitfinex-derivatives","BTCF0:USTF0",1754249802147,0.2198583,114790.0,114780.0,0.8730518]
["bitfinex-derivatives","BTCF0:USTF0",1754249802345,0.1189,114790.0,114780.0,0.8730518]
["bitfinex-derivatives","BTCF0:USTF0",1754249802838,0.04563,114790.0,114780.0,0.8730518]
["bitfinex-derivatives","BTCF0:USTF0",1754249803247,0.2198583,114790.0,114780.0,0.8730518]
["bitfinex-derivatives","BTCF0:USTF0",1754249803447,0.93202388,114800.0,114790.0,0.4251283]
["bitfinex-derivatives","BTCF0:USTF0",1754249803448,1.15187398,114800.0,114790.0,0.4251283]
["bitfinex-derivatives","BTCF0:USTF0",1754249803651,0.7852412,114810.0,114800.0,0.2998031]
["bitfinex-derivatives","BTCF0:USTF0",1754249803847,0.87874328,114810.0,114800.0,0.4251131]
["bitfinex-derivatives","BTCF0:USTF0",1754249804046,0.3608,114810.0,114800.0,0.4251131]
["bitfinex-derivatives","BTCF0:USTF0",1754249804248,0.8329908,114820.0,114810.0,0.4250979]
["bitfinex-derivatives","BTCF0:USTF0",1754249804454,0.85322985,114820.0,114810.0,0.4250979]
["bitfinex-derivatives","BTCF0:USTF0",1754249804648,0.06586905,114820.0,114810.0,0.4250979]
["bitfinex-derivatives","BTCF0:USTF0",1754249804853,0.04563,114820.0,114810.0,0.4250979]
["bitfinex-derivatives","BTCF0:USTF0",1754249805251,0.2198128,114820.0,114810.0,0.4250979]
["bitfinex-derivatives","BTCF0:USTF0",1754249805848,0.004,114820.0,114810.0,1.93613418]
["bitfinex-derivatives","BTCF0:USTF0",1754249806160,0.39368,114860.0,114850.0,0.1741373]
["bitfinex-derivatives","BTCF0:USTF0",1754249806352,1.56323738,114860.0,114850.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1754249806656,1.20243738,114860.0,114850.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1754249806851,0.2916373,114850.0,114840.0,0.8293795]
["bitfinex-derivatives","BTCF0:USTF0",1754249807157,0.448819,114850.0,114840.0,0.7938533]
["bitfinex-derivatives","BTCF0:USTF0",1754249807359,0.2566317,114850.0,114840.0,0.7938533]
["bitfinex-derivatives","BTCF0:USTF0",1754249807956,0.239999,114850.0,114840.0,0.7938533]
["bitfinex-derivatives","BTCF0:USTF0",1754249808150,0.243999,114850.0,114840.0,0.7938533]
["bitfinex-derivatives","BTCF0:USTF0",1754249808547,0.2980373,114850.0,114840.0,0.7938533]
["bitfinex-derivatives","BTCF0:USTF0",1754249809157,1.18718088,114850.0,114840.0,0.72992635]
["bitfinex-derivatives","BTCF0:USTF0",1754249809357,1.18718088,114850.0,114840.0,0.41070305]
["bitfinex-derivatives","BTCF0:USTF0",1754249809854,1.18718088,114850.0,114840.0,0.48583305]
["bitfinex-derivatives","BTCF0:USTF0",1754249810058,1.18718088,114850.0,114840.0,0.56529305]
["bitfinex-derivatives","BTCF0:USTF0",1754249810255,1.18718088,114850.0,114840.0,0.61142305]
["bitfinex-derivatives","BTCF0:USTF0",1754249810455,1.18718088,114850.0,114840.0,0.56529305]
["bitfinex-derivatives","BTCF0:USTF0",1754249810653,1.18718088,114850.0,114840.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1754249811864,1.18718088,114850.0,114840.0,0.3789226]
["bitfinex-derivatives","BTCF0:USTF0",1754249812456,1.18718088,114850.0,114840.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1754249813053,0.1741526,114840.0,114830.0,0.54281605]
["bitfinex-derivatives","BTCF0:USTF0",1754249813355,0.4286026,114840.0,114830.0,0.79371605]
["bitfinex-derivatives","BTCF0:USTF0",1754249813664,0.4105526,114840.0,114830.0,0.79371605]
["bitfinex-derivatives","BTCF0:USTF0",1754249813859,0.4286026,114840.0,114830.0,0.79371605]
["bitfinex-derivatives","BTCF0:USTF0",1754249814060,1.18219618,114840.0,114830.0,0.79371605]
["bitfinex-derivatives","BTCF0:USTF0",1754249814366,1.18519618,114840.0,114830.0,0.57342965]
["bitfinex-derivatives","BTCF0:USTF0",1754249814863,1.18719618,114840.0,114830.0,0.57342965]
["bitfinex-derivatives","BTCF0:USTF0",1754249815260,1.18719618,114840.0,114830.0,0.74759745]
["bitfinex-derivatives","BTCF0:USTF0",1754249815764,0.4336026,114840.0,114830.0,0.25875965]
["bitfinex-derivatives","BTCF0:USTF0",1754249816367,0.4336026,114840.0,114830.0,0.43292725]
["bitfinex-derivatives","BTCF0:USTF0",1754249816970,0.4336026,114840.0,114830.0,0.79372725]
["bitfinex-derivatives","BTCF0:USTF0",1754249817167,1.18719618,114840.0,114830.0,0.79372725]
["bitfinex-derivatives","BTCF0:USTF0",1754249817369,1.18719618,114840.0,114830.0,0.7858676]
["bitfinex-derivatives","BTCF0:USTF0",1754249817668,1.18719618,114840.0,114830.0,0.7397376]
["bitfinex-derivatives","BTCF0:USTF0",1754249817876,1.18719618,114840.0,114830.0,0.7858676]
["bitfinex-derivatives","BTCF0:USTF0",1754249818068,0.4336026,114840.0,114830.0,0.7858676]
["bitfinex-derivatives","BTCF0:USTF0",1754249818769,0.4336026,114840.0,114830.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1754249819159,0.4336026,114840.0,114830.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1754249819364,0.2916675,114830.0,114820.0,0.76739871]
["bitfinex-derivatives","BTCF0:USTF0",1754249819568,1.18221108,114830.0,114820.0,0.00814388]
["bitfinex-derivatives","BTCF0:USTF0",1754249819771,0.1741827,114820.0,114810.0,0.86119312]
["bitfinex-derivatives","BTCF0:USTF0",1754249819969,0.4286327,114820.0,114810.0,0.94291312]
["bitfinex-derivatives","BTCF0:USTF0",1754249820271,0.4286327,114820.0,114810.0,0.89936472]
["bitfinex-derivatives","BTCF0:USTF0",1754249820971,0.4286327,114820.0,114810.0,0.90849426]
["bitfinex-derivatives","BTCF0:USTF0",1754249821270,0.4296327,114820.0,114810.0,0.90849426]
["bitfinex-derivatives","BTCF0:USTF0",1754249822066,1.18322628,114820.0,114810.0,0.64462956]
["bitfinex-derivatives","BTCF0:USTF0",1754249822467,1.18322628,114820.0,114810.0,0.32995956]
["bitfinex-derivatives","BTCF0:USTF0",1754249822674,1.18322628,114820.0,114810.0,0.28382956]
["bitfinex-derivatives","BTCF0:USTF0",1754249822974,1.18322628,114820.0,114810.0,0.32995956]
["bitfinex-derivatives","BTCF0:USTF0",1754249824778,0.4296327,114820.0,114810.0,0.32995956]
["bitfinex-derivatives","BTCF0:USTF0",1754249824978,1.18322628,114820.0,114810.0,0.07905956]
["bitfinex-derivatives","BTCF0:USTF0",1754249825772,1.54402628,114820.0,114810.0,0.07093002]
["bitfinex-derivatives","BTCF0:USTF0",1754249827282,1.71821828,114820.0,114810.0,0.07093002]
["bitfinex-derivatives","BTCF0:USTF0",1754249827470,1.81870606,114820.0,114810.0,0.07093002]
["bitfinex-derivatives","BTCF0:USTF0",1754249827974,0.2916979,114810.0,114800.0,0.00827018]
["bitfinex-derivatives","BTCF0:USTF0",1754249828281,0.4286631,114800.0,114790.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1754249828481,1.18225668,114800.0,114790.0,0.51246]
["bitfinex-derivatives","BTCF0:USTF0",1754249828778,1.18225668,114800.0,114790.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1754249829174,1.18225668,114800.0,114790.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1754249829374,1.18225668,114800.0,114790.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754249829786,0.4286782,114790.0,114780.0,0.80561518]
["bitfinex-derivatives","BTCF0:USTF0",1754249830482,0.4286782,114790.0,114780.0,0.38047178]
["bitfinex-derivatives","BTCF0:USTF0",1754249830483,1.18227178,114790.0,114780.0,0.38047178]
["bitfinex-derivatives","BTCF0:USTF0",1754249830679,1.18227178,114790.0,114780.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1754249830881,0.2885634,114780.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754249831073,1.21228698,114780.0,114770.0,0.41326394]
["bitfinex-derivatives","BTCF0:USTF0",1754249831576,1.21228698,114780.0,114770.0,0.05246394]
["bitfinex-derivatives","BTCF0:USTF0",1754249831980,1.21128698,114780.0,114770.0,0.05246394]
["bitfinex-derivatives","BTCF0:USTF0",1754249833374,1.21128698,114780.0,114770.0,0.05446394]
["bitfinex-derivatives","BTCF0:USTF0",1754249833573,1.21128698,114780.0,114770.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1754249835083,1.21128698,114780.0,114770.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1754249835289,0.3864786,114770.0,114760.0,0.08476876]
["bitfinex-derivatives","BTCF0:USTF0",1754249835473,1.21430218,114770.0,114760.0,0.05250876]
["bitfinex-derivatives","BTCF0:USTF0",1754249835784,0.4607238,114760.0,114750.0,1.32016715]
["bitfinex-derivatives","BTCF0:USTF0",1754249835988,1.57511738,114760.0,114750.0,1.32016715]
["bitfinex-derivatives","BTCF0:USTF0",1754249836178,1.57511738,114760.0,114750.0,0.11552715]
["bitfinex-derivatives","BTCF0:USTF0",1754249836482,0.8215238,114760.0,114750.0,0.11552715]
["bitfinex-derivatives","BTCF0:USTF0",1754249836688,1.57511738,114760.0,114750.0,0.22641715]
["bitfinex-derivatives","BTCF0:USTF0",1754249836984,1.57411738,114760.0,114750.0,0.14778715]
["bitfinex-derivatives","BTCF0:USTF0",1754249837484,0.8205238,114760.0,114750.0,0.15584005]
["bitfinex-derivatives","BTCF0:USTF0",1754249837682,0.4148938,114760.0,114750.0,0.68055005]
["bitfinex-derivatives","BTCF0:USTF0",1754249837884,0.4148938,114760.0,114750.0,0.72991005]
["bitfinex-derivatives","BTCF0:USTF0",1754249838183,0.4148938,114760.0,114750.0,0.73091005]
["bitfinex-derivatives","BTCF0:USTF0",1754249838484,0.1732738,114760.0,114750.0,1.65879253]
["bitfinex-derivatives","BTCF0:USTF0",1754249839579,0.1732738,114760.0,114750.0,1.48450363]
["bitfinex-derivatives","BTCF0:USTF0",1754249840485,0.2614035,114770.0,114760.0,0.1742726]
["bitfinex-derivatives","BTCF0:USTF0",1754249840785,0.2614035,114770.0,114760.0,0.8228726]
["bitfinex-derivatives","BTCF0:USTF0",1754249840786,0.2178357,114770.0,114760.0,0.8228726]
["bitfinex-derivatives","BTCF0:USTF0",1754249841384,0.3756857,114770.0,114760.0,0.8228726]
["bitfinex-derivatives","BTCF0:USTF0",1754249842391,0.3321188,114770.0,114760.0,0.8228726]
["bitfinex-derivatives","BTCF0:USTF0",1754249842788,0.3321188,114770.0,114760.0,0.8238726]
["bitfinex-derivatives","BTCF0:USTF0",1754249843282,0.2820788,114770.0,114760.0,0.8238726]
["bitfinex-derivatives","BTCF0:USTF0",1754249843484,0.2820788,114770.0,114760.0,0.8258726]
["bitfinex-derivatives","BTCF0:USTF0",1754249844986,0.3851888,114770.0,114760.0,0.8238726]
["bitfinex-derivatives","BTCF0:USTF0",1754249845184,0.3851888,114770.0,114760.0,0.8258726]
["bitfinex-derivatives","BTCF0:USTF0",1754249845885,0.2609188,114770.0,114760.0,0.8258726]
["bitfinex-derivatives","BTCF0:USTF0",1754249846189,0.5030009,114780.0,114770.0,0.4620584]
["bitfinex-derivatives","BTCF0:USTF0",1754249846389,0.6221347,114800.0,114790.0,0.174228]
["bitfinex-derivatives","BTCF0:USTF0",1754249846580,0.3786584,114800.0,114790.0,0.822828]
["bitfinex-derivatives","BTCF0:USTF0",1754249846784,0.4593984,114800.0,114790.0,0.822828]
["bitfinex-derivatives","BTCF0:USTF0",1754249847684,0.4613984,114800.0,114790.0,0.822828]
["bitfinex-derivatives","BTCF0:USTF0",1754249848195,1.25982198,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754249848490,1.26182198,114800.0,114790.0,0.822828]
["bitfinex-derivatives","BTCF0:USTF0",1754249848682,1.26182198,114800.0,114790.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1754249850492,1.25982198,114800.0,114790.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1754249851393,1.25982198,114800.0,114790.0,0.822828]
["bitfinex-derivatives","BTCF0:USTF0",1754249851594,1.21499198,114800.0,114790.0,0.822828]
["bitfinex-derivatives","BTCF0:USTF0",1754249851793,1.25782198,114800.0,114790.0,0.822828]
["bitfinex-derivatives","BTCF0:USTF0",1754249853091,1.25782198,114800.0,114790.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1754249853289,1.25782198,114800.0,114790.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1754249853886,1.25782198,114800.0,114790.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1754249854397,1.25782198,114800.0,114790.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1754249855290,0.3770579,114790.0,114780.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1754249855494,1.21427148,114790.0,114780.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1754249858993,1.21427148,114790.0,114780.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1754249859198,0.4606932,114780.0,114770.0,1.10803801]
["bitfinex-derivatives","BTCF0:USTF0",1754249859894,0.2177934,114790.0,114780.0,0.4620432]
["bitfinex-derivatives","BTCF0:USTF0",1754249860197,0.2177934,114790.0,114780.0,0.8228432]
["bitfinex-derivatives","BTCF0:USTF0",1754249861200,0.2177934,114790.0,114780.0,0.8258432]
["bitfinex-derivatives","BTCF0:USTF0",1754249861402,0.4263434,114790.0,114780.0,0.8258432]
["bitfinex-derivatives","BTCF0:USTF0",1754249861795,0.4263434,114790.0,114780.0,0.8228432]
["bitfinex-derivatives","BTCF0:USTF0",1754249861997,0.4263434,114790.0,114780.0,0.8248432]
["bitfinex-derivatives","BTCF0:USTF0",1754249862700,0.4263434,114790.0,114780.0,0.8258432]
["bitfinex-derivatives","BTCF0:USTF0",1754249863297,0.4263434,114790.0,114780.0,0.8238432]
["bitfinex-derivatives","BTCF0:USTF0",1754249863497,0.4263434,114790.0,114780.0,0.8258432]
["bitfinex-derivatives","BTCF0:USTF0",1754249865803,0.2177934,114790.0,114780.0,0.8258432]
["bitfinex-derivatives","BTCF0:USTF0",1754249867498,0.3366014,114800.0,114790.0,0.402388]
["bitfinex-derivatives","BTCF0:USTF0",1754249867697,0.3366014,114800.0,114790.0,1.56552158]
["bitfinex-derivatives","BTCF0:USTF0",1754249867698,0.2177786,114800.0,114790.0,1.56552158]
["bitfinex-derivatives","BTCF0:USTF0",1754249868206,0.3379688,114810.0,114800.0,0.4511128]
["bitfinex-derivatives","BTCF0:USTF0",1754249868504,0.3379688,114810.0,114800.0,1.0782728]
["bitfinex-derivatives","BTCF0:USTF0",1754249869002,0.3696788,114810.0,114800.0,1.0782728]
["bitfinex-derivatives","BTCF0:USTF0",1754249869404,0.3706788,114810.0,114800.0,1.0782728]
["bitfinex-derivatives","BTCF0:USTF0",1754249871400,0.3696788,114810.0,114800.0,1.0782728]
["bitfinex-derivatives","BTCF0:USTF0",1754249871600,0.4208288,114810.0,114800.0,1.0782728]
["bitfinex-derivatives","BTCF0:USTF0",1754249871796,0.4698588,114810.0,114800.0,1.0782728]
["bitfinex-derivatives","BTCF0:USTF0",1754249872200,0.4986988,114810.0,114800.0,1.0782728]
["bitfinex-derivatives","BTCF0:USTF0",1754249873509,1.29594238,114810.0,114800.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1754249873911,1.29594238,114810.0,114800.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1754249874113,1.29594238,114810.0,114800.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1754249874307,1.29594238,114810.0,114800.0,0.90418]
["bitfinex-derivatives","BTCF0:USTF0",1754249874508,1.29594238,114810.0,114800.0,1.0783932]
["bitfinex-derivatives","BTCF0:USTF0",1754249875009,0.2177571,114810.0,114800.0,1.0783932]
["bitfinex-derivatives","BTCF0:USTF0",1754249875209,0.3772771,114810.0,114800.0,1.0783932]
["bitfinex-derivatives","BTCF0:USTF0",1754249875507,0.4551471,114810.0,114800.0,1.0783932]
["bitfinex-derivatives","BTCF0:USTF0",1754249875710,1.25239068,114810.0,114800.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1754249876105,0.4552685,114790.0,114780.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1754249876415,1.20886208,114790.0,114780.0,0.34422071]
["bitfinex-derivatives","BTCF0:USTF0",1754249876711,0.99124427,114790.0,114780.0,0.38803071]
["bitfinex-derivatives","BTCF0:USTF0",1754249877214,0.99124427,114790.0,114780.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1754249877507,0.4552685,114790.0,114780.0,0.31337]
["bitfinex-derivatives","BTCF0:USTF0",1754249877713,0.4552685,114790.0,114780.0,1.0815036]
["bitfinex-derivatives","BTCF0:USTF0",1754249878016,0.99124427,114790.0,114780.0,0.8149436]
["bitfinex-derivatives","BTCF0:USTF0",1754249878202,0.99124427,114790.0,114780.0,1.0835036]
["bitfinex-derivatives","BTCF0:USTF0",1754249878607,0.4552685,114790.0,114780.0,1.0835036]
["bitfinex-derivatives","BTCF0:USTF0",1754249879012,0.4552685,114790.0,114780.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1754249879214,0.4552685,114790.0,114780.0,0.90726]
["bitfinex-derivatives","BTCF0:USTF0",1754249880112,0.4552685,114790.0,114780.0,0.90426]
["bitfinex-derivatives","BTCF0:USTF0",1754249880613,1.20883346,114790.0,114780.0,0.90426]
["bitfinex-derivatives","BTCF0:USTF0",1754249881713,0.4552685,114790.0,114780.0,0.90526]
["bitfinex-derivatives","BTCF0:USTF0",1754249881915,1.20883346,114790.0,114780.0,0.90526]
["bitfinex-derivatives","BTCF0:USTF0",1754249882515,1.20883346,114790.0,114780.0,0.90426]
["bitfinex-derivatives","BTCF0:USTF0",1754249882812,1.20883346,114790.0,114780.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1754249883011,1.20883346,114790.0,114780.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1754249883711,0.4552685,114790.0,114780.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1754249883913,0.4552685,114790.0,114780.0,1.0787435]
["bitfinex-derivatives","BTCF0:USTF0",1754249884310,0.1742285,114790.0,114780.0,0.8749435]
["bitfinex-derivatives","BTCF0:USTF0",1754249884514,0.1742285,114790.0,114780.0,1.0787435]
["bitfinex-derivatives","BTCF0:USTF0",1754249884714,0.3827785,114790.0,114780.0,1.0787435]
["bitfinex-derivatives","BTCF0:USTF0",1754249885807,0.4116185,114790.0,114780.0,0.8129435]
["bitfinex-derivatives","BTCF0:USTF0",1754249886004,1.20883346,114790.0,114780.0,0.78549]
["bitfinex-derivatives","BTCF0:USTF0",1754249886209,0.4552685,114790.0,114780.0,0.85895]
["bitfinex-derivatives","BTCF0:USTF0",1754249886416,1.20883346,114790.0,114780.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1754249887117,0.1742285,114790.0,114780.0,1.0825435]
["bitfinex-derivatives","BTCF0:USTF0",1754249887617,1.20883346,114790.0,114780.0,0.90734]
["bitfinex-derivatives","BTCF0:USTF0",1754249887817,1.20883346,114790.0,114780.0,0.90834]
["bitfinex-derivatives","BTCF0:USTF0",1754249889019,0.2570885,114790.0,114780.0,1.0795843]
["bitfinex-derivatives","BTCF0:USTF0",1754249889417,0.2177745,114800.0,114790.0,0.2845091]
["bitfinex-derivatives","BTCF0:USTF0",1754249889720,0.2177745,114800.0,114790.0,0.8119291]
["bitfinex-derivatives","BTCF0:USTF0",1754249890313,0.2944345,114800.0,114790.0,0.8119291]
["bitfinex-derivatives","BTCF0:USTF0",1754249890814,0.4254945,114800.0,114790.0,0.8119291]
["bitfinex-derivatives","BTCF0:USTF0",1754249892413,1.25229946,114800.0,114790.0,0.90518]
["bitfinex-derivatives","BTCF0:USTF0",1754249892621,1.25229946,114800.0,114790.0,0.51489]
["bitfinex-derivatives","BTCF0:USTF0",1754249892814,1.25229946,114800.0,114790.0,0.67418]
["bitfinex-derivatives","BTCF0:USTF0",1754249893012,0.4987345,114800.0,114790.0,0.67418]
["bitfinex-derivatives","BTCF0:USTF0",1754249893213,0.4987345,114800.0,114790.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1754249893214,1.25229946,114800.0,114790.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1754249893416,1.25229946,114800.0,114790.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1754249893619,1.25229946,114800.0,114790.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1754249894114,1.25229946,114800.0,114790.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1754249894617,1.25329946,114800.0,114790.0,0.67418]
["bitfinex-derivatives","BTCF0:USTF0",1754249894815,1.25329946,114800.0,114790.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1754249895012,0.4504191,114790.0,114780.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1754249895215,1.20398406,114790.0,114780.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1754249895914,1.20398406,114790.0,114780.0,0.8772942]
["bitfinex-derivatives","BTCF0:USTF0",1754249895915,0.4504191,114790.0,114780.0,0.8772942]
["bitfinex-derivatives","BTCF0:USTF0",1754249896121,0.4504191,114790.0,114780.0,0.8121642]
["bitfinex-derivatives","BTCF0:USTF0",1754249896122,0.4071491,114790.0,114780.0,0.8121642]
["bitfinex-derivatives","BTCF0:USTF0",1754249896321,0.4071491,114790.0,114780.0,1.0795242]
["bitfinex-derivatives","BTCF0:USTF0",1754249896621,0.4071491,114790.0,114780.0,0.8121642]
["bitfinex-derivatives","BTCF0:USTF0",1754249896823,0.4071491,114790.0,114780.0,1.0794842]
["bitfinex-derivatives","BTCF0:USTF0",1754249897821,0.4504191,114790.0,114780.0,1.0794842]
["bitfinex-derivatives","BTCF0:USTF0",1754249898420,0.4504191,114790.0,114780.0,1.0794042]
["bitfinex-derivatives","BTCF0:USTF0",1754249898616,0.4504191,114790.0,114780.0,0.8121642]
["bitfinex-derivatives","BTCF0:USTF0",1754249898820,0.4504191,114790.0,114780.0,1.0794042]
["bitfinex-derivatives","BTCF0:USTF0",1754249899026,1.20398406,114790.0,114780.0,1.0794042]
["bitfinex-derivatives","BTCF0:USTF0",1754249899420,0.4504191,114790.0,114780.0,0.8121642]
["bitfinex-derivatives","BTCF0:USTF0",1754249899616,0.4504191,114790.0,114780.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1754249900024,0.4504191,114790.0,114780.0,1.0794042]
["bitfinex-derivatives","BTCF0:USTF0",1754249900226,0.4504191,114790.0,114780.0,0.8121642]
["bitfinex-derivatives","BTCF0:USTF0",1754249900526,0.4504191,114790.0,114780.0,1.0793642]
["bitfinex-derivatives","BTCF0:USTF0",1754249900827,0.4504191,114790.0,114780.0,0.8121642]
["bitfinex-derivatives","BTCF0:USTF0",1754249901026,0.4504191,114790.0,114780.0,1.0793642]
["bitfinex-derivatives","BTCF0:USTF0",1754249901327,0.4504191,114790.0,114780.0,0.8121642]
["bitfinex-derivatives","BTCF0:USTF0",1754249901524,0.4504191,114790.0,114780.0,1.0793242]
["bitfinex-derivatives","BTCF0:USTF0",1754249902523,1.20398406,114790.0,114780.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1754249902827,0.98629523,114790.0,114780.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1754249903128,0.98629523,114790.0,114780.0,1.0792843]
["bitfinex-derivatives","BTCF0:USTF0",1754249903524,0.98629523,114790.0,114780.0,0.8121643]
["bitfinex-derivatives","BTCF0:USTF0",1754249903823,0.94302523,114790.0,114780.0,1.0792843]
["bitfinex-derivatives","BTCF0:USTF0",1754249904025,0.94302523,114790.0,114780.0,0.8121643]
["bitfinex-derivatives","BTCF0:USTF0",1754249904325,0.94302523,114790.0,114780.0,1.0792443]
["bitfinex-derivatives","BTCF0:USTF0",1754249905924,0.94302523,114790.0,114780.0,0.8121643]
["bitfinex-derivatives","BTCF0:USTF0",1754249906127,0.94302523,114790.0,114780.0,1.0791643]
["bitfinex-derivatives","BTCF0:USTF0",1754249906724,0.4160867,114800.0,114790.0,0.451349]
["bitfinex-derivatives","BTCF0:USTF0",1754249906929,1.00016283,114800.0,114790.0,0.812149]
["bitfinex-derivatives","BTCF0:USTF0",1754249907925,0.2613367,114800.0,114790.0,0.812149]
["bitfinex-derivatives","BTCF0:USTF0",1754249908129,0.3419167,114800.0,114790.0,0.812149]
["bitfinex-derivatives","BTCF0:USTF0",1754249908332,1.03013283,114800.0,114790.0,0.812149]
["bitfinex-derivatives","BTCF0:USTF0",1754249908831,1.03013283,114800.0,114790.0,0.814149]
["bitfinex-derivatives","BTCF0:USTF0",1754249909532,1.03013283,114800.0,114790.0,1.081069]
["bitfinex-derivatives","BTCF0:USTF0",1754249909832,1.03013283,114800.0,114790.0,1.079069]
["bitfinex-derivatives","BTCF0:USTF0",1754249910934,1.03013283,114800.0,114790.0,1.079029]
["bitfinex-derivatives","BTCF0:USTF0",1754249911228,0.98657623,114800.0,114790.0,1.079029]
["bitfinex-derivatives","BTCF0:USTF0",1754249912529,0.98657623,114800.0,114790.0,0.812149]
["bitfinex-derivatives","BTCF0:USTF0",1754249912728,0.98657623,114800.0,114790.0,1.078949]
["bitfinex-derivatives","BTCF0:USTF0",1754249913531,0.98657623,114800.0,114790.0,0.812149]
["bitfinex-derivatives","BTCF0:USTF0",1754249913733,0.98657623,114800.0,114790.0,1.078869]
["bitfinex-derivatives","BTCF0:USTF0",1754249915730,0.4507001,114800.0,114790.0,1.078869]
["bitfinex-derivatives","BTCF0:USTF0",1754249915930,0.98657623,114800.0,114790.0,1.078869]
["bitfinex-derivatives","BTCF0:USTF0",1754249916437,0.98657623,114800.0,114790.0,1.079869]
["bitfinex-derivatives","BTCF0:USTF0",1754249916838,1.02984623,114800.0,114790.0,1.081869]
["bitfinex-derivatives","BTCF0:USTF0",1754249917040,1.02984623,114800.0,114790.0,0.815149]
["bitfinex-derivatives","BTCF0:USTF0",1754249917236,1.02984623,114800.0,114790.0,1.081749]
["bitfinex-derivatives","BTCF0:USTF0",1754249918137,1.02984623,114800.0,114790.0,1.079749]
["bitfinex-derivatives","BTCF0:USTF0",1754249918537,0.98657623,114800.0,114790.0,1.079749]
["bitfinex-derivatives","BTCF0:USTF0",1754249918737,0.91494623,114800.0,114790.0,1.079749]
["bitfinex-derivatives","BTCF0:USTF0",1754249918940,0.98657623,114800.0,114790.0,1.079749]
["bitfinex-derivatives","BTCF0:USTF0",1754249919327,0.98657623,114800.0,114790.0,1.078749]
["bitfinex-derivatives","BTCF0:USTF0",1754249919633,0.4507001,114800.0,114790.0,0.812149]
["bitfinex-derivatives","BTCF0:USTF0",1754249919843,0.4504191,114790.0,114780.0,0.80895]
["bitfinex-derivatives","BTCF0:USTF0",1754249920136,0.98629523,114790.0,114780.0,0.85842]
["bitfinex-derivatives","BTCF0:USTF0",1754249920327,0.98629523,114790.0,114780.0,1.0785643]
["bitfinex-derivatives","BTCF0:USTF0",1754249920839,0.98629523,114790.0,114780.0,0.8121643]
["bitfinex-derivatives","BTCF0:USTF0",1754249921038,0.98629523,114790.0,114780.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1754249921337,0.98629523,114790.0,114780.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1754249921839,0.1742291,114790.0,114780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754249922035,0.2177806,114800.0,114790.0,0.4481891]
["bitfinex-derivatives","BTCF0:USTF0",1754249922341,0.98272673,114800.0,114790.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1754249922543,1.02555673,114800.0,114790.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1754249922736,0.4896806,114800.0,114790.0,0.8089891]
["bitfinex-derivatives","BTCF0:USTF0",1754249923042,0.4468506,114800.0,114790.0,0.8089891]
["bitfinex-derivatives","BTCF0:USTF0",1754249923947,0.4896806,114800.0,114790.0,0.8089891]
["bitfinex-derivatives","BTCF0:USTF0",1754249924845,0.4468506,114800.0,114790.0,0.8089891]
["bitfinex-derivatives","BTCF0:USTF0",1754249925035,0.4468506,114800.0,114790.0,0.8109891]
["bitfinex-derivatives","BTCF0:USTF0",1754249925539,0.4468506,114800.0,114790.0,0.8119891]
["bitfinex-derivatives","BTCF0:USTF0",1754249925743,0.4896806,114800.0,114790.0,0.8119891]
["bitfinex-derivatives","BTCF0:USTF0",1754249926135,1.51860286,114800.0,114790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754249926334,1.02555673,114800.0,114790.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1754249926847,1.02555673,114800.0,114790.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1754249927546,1.02555673,114800.0,114790.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1754249927740,1.02655673,114800.0,114790.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1754249928247,1.02655673,114800.0,114790.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1754249928442,0.4461291,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754249928638,0.98200523,114790.0,114780.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1754249930146,0.98200523,114790.0,114780.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1754249930747,0.98200523,114790.0,114780.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1754249931342,0.98200523,114790.0,114780.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1754249933147,0.98200523,114790.0,114780.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1754249934141,0.4461291,114790.0,114780.0,0.55441]
["bitfinex-derivatives","BTCF0:USTF0",1754249934341,0.98200523,114790.0,114780.0,0.55441]
["bitfinex-derivatives","BTCF0:USTF0",1754249934543,0.98300523,114790.0,114780.0,0.55441]
["bitfinex-derivatives","BTCF0:USTF0",1754249934850,0.98300523,114790.0,114780.0,0.58433]
["bitfinex-derivatives","BTCF0:USTF0",1754249935242,0.98400523,114790.0,114780.0,0.58433]
["bitfinex-derivatives","BTCF0:USTF0",1754249936745,0.4461438,114780.0,114770.0,0.60596421]
["bitfinex-derivatives","BTCF0:USTF0",1754249936946,0.98201993,114780.0,114770.0,0.65407421]
["bitfinex-derivatives","BTCF0:USTF0",1754249937152,0.174259,114770.0,114760.0,0.74942071]
["bitfinex-derivatives","BTCF0:USTF0",1754249937339,0.98203513,114770.0,114760.0,0.85024071]
["bitfinex-derivatives","BTCF0:USTF0",1754249937947,0.98203513,114770.0,114760.0,1.0753141]
["bitfinex-derivatives","BTCF0:USTF0",1754249938350,0.174259,114770.0,114760.0,1.0753141]
["bitfinex-derivatives","BTCF0:USTF0",1754249938852,0.373829,114770.0,114760.0,1.0773141]
["bitfinex-derivatives","BTCF0:USTF0",1754249940046,0.373829,114770.0,114760.0,1.0783141]
["bitfinex-derivatives","BTCF0:USTF0",1754249940446,0.93920513,114770.0,114760.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1754249940645,0.98203513,114770.0,114760.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1754249941146,0.98203513,114770.0,114760.0,1.0783142]
["bitfinex-derivatives","BTCF0:USTF0",1754249941346,0.93920513,114770.0,114760.0,1.0783142]
["bitfinex-derivatives","BTCF0:USTF0",1754249943355,0.93920513,114770.0,114760.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1754249943657,0.98203513,114770.0,114760.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1754249944149,0.98203513,114770.0,114760.0,0.85593]
["bitfinex-derivatives","BTCF0:USTF0",1754249944347,0.98203513,114770.0,114760.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1754249946146,0.98203513,114770.0,114760.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1754249946351,0.98203513,114770.0,114760.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1754249946554,0.98203513,114770.0,114760.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1754249946748,0.98203513,114770.0,114760.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1754249947056,0.98203513,114770.0,114760.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1754249947756,0.98203513,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754249948149,0.2837042,114760.0,114750.0,2.13066988]
["bitfinex-derivatives","BTCF0:USTF0",1754249948351,0.98205033,114760.0,114750.0,2.24954988]
["bitfinex-derivatives","BTCF0:USTF0",1754249948551,0.98205033,114760.0,114750.0,2.07526058]
["bitfinex-derivatives","BTCF0:USTF0",1754249948752,0.98205033,114760.0,114750.0,2.10481129]
["bitfinex-derivatives","BTCF0:USTF0",1754249948954,1.87872646,114760.0,114750.0,0.07950058]
["bitfinex-derivatives","BTCF0:USTF0",1754249949154,0.4461894,114750.0,114740.0,0.68749521]
["bitfinex-derivatives","BTCF0:USTF0",1754249949458,0.98106553,114750.0,114740.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1754249949759,0.97906553,114750.0,114740.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1754249950358,0.97906553,114750.0,114740.0,0.64328421]
["bitfinex-derivatives","BTCF0:USTF0",1754249950862,1.43589987,114750.0,114740.0,0.00852421]
["bitfinex-derivatives","BTCF0:USTF0",1754249951058,0.4487646,114740.0,114730.0,0.21210868]
["bitfinex-derivatives","BTCF0:USTF0",1754249951249,0.98464073,114740.0,114730.0,0.21210868]
["bitfinex-derivatives","BTCF0:USTF0",1754249951658,0.98464073,114740.0,114730.0,0.14075868]
["bitfinex-derivatives","BTCF0:USTF0",1754249952159,0.98464073,114740.0,114730.0,0.06901868]
["bitfinex-derivatives","BTCF0:USTF0",1754249952363,0.98464073,114740.0,114730.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1754249952861,0.98464073,114740.0,114730.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1754249953055,0.3260398,114730.0,114720.0,0.7564541]
["bitfinex-derivatives","BTCF0:USTF0",1754249953261,0.98465593,114730.0,114720.0,0.8018241]
["bitfinex-derivatives","BTCF0:USTF0",1754249954364,0.98465593,114730.0,114720.0,0.8028241]
["bitfinex-derivatives","BTCF0:USTF0",1754249954958,0.98465593,114730.0,114720.0,0.62849]
["bitfinex-derivatives","BTCF0:USTF0",1754249955564,0.98465593,114730.0,114720.0,0.81125268]
["bitfinex-derivatives","BTCF0:USTF0",1754249955765,0.98465593,114730.0,114720.0,0.81225268]
["bitfinex-derivatives","BTCF0:USTF0",1754249956159,0.98465593,114730.0,114720.0,0.88116324]
["bitfinex-derivatives","BTCF0:USTF0",1754249957367,0.2549398,114730.0,114720.0,0.88116324]
["bitfinex-derivatives","BTCF0:USTF0",1754249958064,0.2549398,114730.0,114720.0,0.88016324]
["bitfinex-derivatives","BTCF0:USTF0",1754249958263,0.1743198,114730.0,114720.0,0.88016324]
["bitfinex-derivatives","BTCF0:USTF0",1754249958862,0.1743198,114730.0,114720.0,0.87916324]
["bitfinex-derivatives","BTCF0:USTF0",1754249959457,0.2480298,114730.0,114720.0,0.87916324]
["bitfinex-derivatives","BTCF0:USTF0",1754249960570,0.78390593,114730.0,114720.0,0.87916324]
["bitfinex-derivatives","BTCF0:USTF0",1754249961266,0.81549593,114730.0,114720.0,0.87916324]
["bitfinex-derivatives","BTCF0:USTF0",1754249961570,0.86286593,114730.0,114720.0,0.87916324]
["bitfinex-derivatives","BTCF0:USTF0",1754249962370,0.91189593,114730.0,114720.0,0.87916324]
["bitfinex-derivatives","BTCF0:USTF0",1754249963271,0.99904833,114740.0,114730.0,0.4410098]
["bitfinex-derivatives","BTCF0:USTF0",1754249963468,0.99904833,114740.0,114730.0,1.0683298]
["bitfinex-derivatives","BTCF0:USTF0",1754249963767,1.07180833,114740.0,114730.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1754249965172,1.07480833,114740.0,114730.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1754249966265,1.07280833,114740.0,114730.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1754249966669,1.07180833,114740.0,114730.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1754249967475,1.07280833,114740.0,114730.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1754249967874,1.07280833,114740.0,114730.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1754249968075,1.07280833,114740.0,114730.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754249968264,1.07280833,114740.0,114730.0,0.53321]
["bitfinex-derivatives","BTCF0:USTF0",1754249968676,1.07280833,114740.0,114730.0,0.89401]
["bitfinex-derivatives","BTCF0:USTF0",1754249968975,1.07480833,114740.0,114730.0,0.89401]
["bitfinex-derivatives","BTCF0:USTF0",1754249969176,0.5389322,114740.0,114730.0,0.89401]
["bitfinex-derivatives","BTCF0:USTF0",1754249969377,0.88096833,114740.0,114730.0,1.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1754249969571,0.95467833,114740.0,114730.0,1.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1754249969772,1.00204833,114740.0,114730.0,1.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1754249970780,1.00104833,114740.0,114730.0,1.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1754249971874,1.02800833,114740.0,114730.0,1.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1754249974876,1.07180833,114740.0,114730.0,1.0683297]
["bitfinex-derivatives","BTCF0:USTF0",1754249975478,1.07180833,114740.0,114730.0,0.89401]
["bitfinex-derivatives","BTCF0:USTF0",1754249976977,0.1743197,114730.0,114720.0,0.65604594]
["bitfinex-derivatives","BTCF0:USTF0",1754249977184,0.98465583,114730.0,114720.0,0.25011834]
["bitfinex-derivatives","BTCF0:USTF0",1754249977384,0.98465583,114730.0,114720.0,0.29548834]
["bitfinex-derivatives","BTCF0:USTF0",1754249977681,0.98465583,114730.0,114720.0,0.65628834]
["bitfinex-derivatives","BTCF0:USTF0",1754249977882,0.98465583,114730.0,114720.0,0.34402834]
["bitfinex-derivatives","BTCF0:USTF0",1754249978086,0.98465583,114730.0,114720.0,0.34502834]
["bitfinex-derivatives","BTCF0:USTF0",1754249978583,0.98465583,114730.0,114720.0,0.34402834]
["bitfinex-derivatives","BTCF0:USTF0",1754249978782,0.98665583,114730.0,114720.0,0.51836324]
["bitfinex-derivatives","BTCF0:USTF0",1754249978983,0.98665583,114730.0,114720.0,0.88016324]
["bitfinex-derivatives","BTCF0:USTF0",1754249979283,0.98665583,114730.0,114720.0,0.70582834]
["bitfinex-derivatives","BTCF0:USTF0",1754249979683,0.98665583,114730.0,114720.0,0.70482834]
["bitfinex-derivatives","BTCF0:USTF0",1754249979886,0.98765583,114730.0,114720.0,0.70482834]
["bitfinex-derivatives","BTCF0:USTF0",1754249981085,0.98765583,114730.0,114720.0,0.87916324]
["bitfinex-derivatives","BTCF0:USTF0",1754249983786,0.98765583,114730.0,114720.0,0.70482834]
["bitfinex-derivatives","BTCF0:USTF0",1754249983973,0.98765583,114730.0,114720.0,0.87916294]
["bitfinex-derivatives","BTCF0:USTF0",1754249984179,0.98765583,114730.0,114720.0,0.70482834]
["bitfinex-derivatives","BTCF0:USTF0",1754249985088,0.98765583,114730.0,114720.0,0.87916294]
["bitfinex-derivatives","BTCF0:USTF0",1754249993286,0.98765583,114730.0,114720.0,0.14907834]
["bitfinex-derivatives","BTCF0:USTF0",1754249994488,0.4517797,114730.0,114720.0,0.50987834]
["bitfinex-derivatives","BTCF0:USTF0",1754249994687,0.98765583,114730.0,114720.0,0.51564304]
["bitfinex-derivatives","BTCF0:USTF0",1754249994892,0.98765583,114730.0,114720.0,0.87644304]
["bitfinex-derivatives","BTCF0:USTF0",1754249995191,0.4517797,114730.0,114720.0,0.87644304]
["bitfinex-derivatives","BTCF0:USTF0",1754249995391,0.98765583,114730.0,114720.0,0.87644304]
["bitfinex-derivatives","BTCF0:USTF0",1754249996193,0.98665583,114730.0,114720.0,0.87644304]
["bitfinex-derivatives","BTCF0:USTF0",1754249996985,0.98465583,114730.0,114720.0,0.87644304]
["bitfinex-derivatives","BTCF0:USTF0",1754249999295,0.4487797,114730.0,114720.0,0.87644304]
["bitfinex-derivatives","BTCF0:USTF0",1754249999491,0.98465583,114730.0,114720.0,0.87644304]
["bitfinex-derivatives","BTCF0:USTF0",1754249999792,0.1743197,114730.0,114720.0,0.87644304]
["bitfinex-derivatives","BTCF0:USTF0",1754249999990,0.2614692,114740.0,114730.0,0.4383094]
["bitfinex-derivatives","BTCF0:USTF0",1754250000190,0.4524092,114740.0,114730.0,0.7991094]
["bitfinex-derivatives","BTCF0:USTF0",1754250000492,0.4794492,114740.0,114730.0,0.7991094]
["bitfinex-derivatives","BTCF0:USTF0",1754250001500,1.01532533,114740.0,114730.0,0.7991094]
["bitfinex-derivatives","BTCF0:USTF0",1754250006302,1.05916533,114740.0,114730.0,0.7991094]
["bitfinex-derivatives","BTCF0:USTF0",1754250008401,1.01532533,114740.0,114730.0,0.7991094]
["bitfinex-derivatives","BTCF0:USTF0",1754250009103,1.05916533,114740.0,114730.0,0.7991094]
["bitfinex-derivatives","BTCF0:USTF0",1754250010704,1.05916533,114740.0,114730.0,0.62479]
["bitfinex-derivatives","BTCF0:USTF0",1754250011202,1.05916533,114740.0,114730.0,0.7991094]
["bitfinex-derivatives","BTCF0:USTF0",1754250015510,1.05916533,114740.0,114730.0,0.62479]
["bitfinex-derivatives","BTCF0:USTF0",1754250016908,1.05916533,114740.0,114730.0,0.57795]
["bitfinex-derivatives","BTCF0:USTF0",1754250017207,1.05916533,114740.0,114730.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1754250018606,0.4331194,114730.0,114720.0,0.07733834]
["bitfinex-derivatives","BTCF0:USTF0",1754250018810,0.96899553,114730.0,114720.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1754250019007,0.2758946,114720.0,114710.0,0.79186414]
["bitfinex-derivatives","BTCF0:USTF0",1754250019203,0.96901073,114720.0,114710.0,0.86952485]
["bitfinex-derivatives","BTCF0:USTF0",1754250019803,0.96901073,114720.0,114710.0,0.60909359]
["bitfinex-derivatives","BTCF0:USTF0",1754250020008,1.50488686,114720.0,114710.0,0.14734359]
["bitfinex-derivatives","BTCF0:USTF0",1754250020406,1.50488686,114720.0,114710.0,0.06968288]
["bitfinex-derivatives","BTCF0:USTF0",1754250021408,1.86568686,114720.0,114710.0,0.06968288]
["bitfinex-derivatives","BTCF0:USTF0",1754250021614,1.86568686,114720.0,114710.0,0.07826283]
["bitfinex-derivatives","BTCF0:USTF0",1754250021999,0.428335,114700.0,114690.0,0.07766071]
["bitfinex-derivatives","BTCF0:USTF0",1754250022207,1.32501113,114700.0,114690.0,0.07766071]
["bitfinex-derivatives","BTCF0:USTF0",1754250022401,0.4283502,114690.0,114680.0,0.62588071]
["bitfinex-derivatives","BTCF0:USTF0",1754250022599,0.96422633,114690.0,114680.0,0.70010071]
["bitfinex-derivatives","BTCF0:USTF0",1754250023002,0.96422633,114690.0,114680.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1754250023599,0.96422633,114690.0,114680.0,0.64902737]
["bitfinex-derivatives","BTCF0:USTF0",1754250023804,0.96422633,114690.0,114680.0,0.43630737]
["bitfinex-derivatives","BTCF0:USTF0",1754250024111,0.96422633,114690.0,114680.0,0.48695461]
["bitfinex-derivatives","BTCF0:USTF0",1754250024413,0.96422633,114690.0,114680.0,0.51552461]
["bitfinex-derivatives","BTCF0:USTF0",1754250024604,0.96422633,114690.0,114680.0,0.58190461]
["bitfinex-derivatives","BTCF0:USTF0",1754250024805,0.96422633,114690.0,114680.0,0.62729461]
["bitfinex-derivatives","BTCF0:USTF0",1754250026810,0.96422633,114690.0,114680.0,0.80169001]
["bitfinex-derivatives","BTCF0:USTF0",1754250027012,0.96422633,114690.0,114680.0,0.87591001]
["bitfinex-derivatives","BTCF0:USTF0",1754250029206,0.4283502,114690.0,114680.0,0.87591001]
["bitfinex-derivatives","BTCF0:USTF0",1754250029412,0.96522633,114690.0,114680.0,0.87591001]
["bitfinex-derivatives","BTCF0:USTF0",1754250029711,0.96722633,114690.0,114680.0,0.87591001]
["bitfinex-derivatives","BTCF0:USTF0",1754250031006,0.96722633,114690.0,114680.0,0.70151461]
["bitfinex-derivatives","BTCF0:USTF0",1754250032416,0.96722633,114690.0,114680.0,0.87591001]
["bitfinex-derivatives","BTCF0:USTF0",1754250033719,0.96722633,114690.0,114680.0,0.70151461]
["bitfinex-derivatives","BTCF0:USTF0",1754250035612,0.96722633,114690.0,114680.0,0.87591001]
["bitfinex-derivatives","BTCF0:USTF0",1754250035812,0.96722633,114690.0,114680.0,0.70151461]
["bitfinex-derivatives","BTCF0:USTF0",1754250036419,0.96722633,114690.0,114680.0,0.87591001]
["bitfinex-derivatives","BTCF0:USTF0",1754250040620,0.96722633,114690.0,114680.0,0.70151461]
["bitfinex-derivatives","BTCF0:USTF0",1754250042827,0.96722633,114690.0,114680.0,0.82591001]
["bitfinex-derivatives","BTCF0:USTF0",1754250047438,0.96722633,114690.0,114680.0,0.65151461]
["bitfinex-derivatives","BTCF0:USTF0",1754250047829,0.3195264,114670.0,114660.0,0.1744258]
["bitfinex-derivatives","BTCF0:USTF0",1754250048032,1.04722253,114670.0,114660.0,0.39856201]
["bitfinex-derivatives","BTCF0:USTF0",1754250048227,1.04722253,114670.0,114660.0,0.22413621]
["bitfinex-derivatives","BTCF0:USTF0",1754250048427,1.04722253,114670.0,114660.0,0.43986201]
["bitfinex-derivatives","BTCF0:USTF0",1754250048628,1.04722253,114670.0,114660.0,0.26543621]
["bitfinex-derivatives","BTCF0:USTF0",1754250048827,1.40802253,114670.0,114660.0,0.04978621]
["bitfinex-derivatives","BTCF0:USTF0",1754250049326,1.40802253,114670.0,114660.0,0.19392621]
["bitfinex-derivatives","BTCF0:USTF0",1754250050127,1.40802253,114670.0,114660.0,0.19492621]
["bitfinex-derivatives","BTCF0:USTF0",1754250050627,1.40802253,114670.0,114660.0,0.37035141]
["bitfinex-derivatives","BTCF0:USTF0",1754250050828,1.40802253,114670.0,114660.0,0.19592621]
["bitfinex-derivatives","BTCF0:USTF0",1754250051234,1.40802253,114670.0,114660.0,0.19492621]
["bitfinex-derivatives","BTCF0:USTF0",1754250051732,1.40802253,114670.0,114660.0,0.2633951]
["bitfinex-derivatives","BTCF0:USTF0",1754250053034,1.40802253,114670.0,114660.0,0.2623951]
["bitfinex-derivatives","BTCF0:USTF0",1754250053536,1.40802253,114670.0,114660.0,0.1922151]
["bitfinex-derivatives","BTCF0:USTF0",1754250053833,1.40802253,114670.0,114660.0,0.1466151]
["bitfinex-derivatives","BTCF0:USTF0",1754250054232,1.40802253,114670.0,114660.0,0.06846889]
["bitfinex-derivatives","BTCF0:USTF0",1754250054430,0.1744258,114660.0,114650.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1754250054624,1.32081193,114660.0,114650.0,0.22398062]
["bitfinex-derivatives","BTCF0:USTF0",1754250054830,1.32081193,114660.0,114650.0,0.39842192]
["bitfinex-derivatives","BTCF0:USTF0",1754250055031,1.32081193,114660.0,114650.0,0.43972192]
["bitfinex-derivatives","BTCF0:USTF0",1754250055435,1.21716193,114660.0,114650.0,0.00833062]
["bitfinex-derivatives","BTCF0:USTF0",1754250055634,0.4221665,114640.0,114630.0,0.4314195]
["bitfinex-derivatives","BTCF0:USTF0",1754250055823,1.31884263,114640.0,114630.0,0.4314195]
["bitfinex-derivatives","BTCF0:USTF0",1754250056026,1.31884263,114640.0,114630.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1754250056733,0.4241817,114630.0,114620.0,1.5345752]
["bitfinex-derivatives","BTCF0:USTF0",1754250057035,0.96005783,114630.0,114620.0,1.54286456]
["bitfinex-derivatives","BTCF0:USTF0",1754250057734,0.95805783,114630.0,114620.0,1.54286456]
["bitfinex-derivatives","BTCF0:USTF0",1754250057935,0.95405783,114630.0,114620.0,1.54286456]
["bitfinex-derivatives","BTCF0:USTF0",1754250058323,0.91733783,114630.0,114620.0,1.54286456]
["bitfinex-derivatives","BTCF0:USTF0",1754250058633,0.91733783,114630.0,114620.0,1.54386456]
["bitfinex-derivatives","BTCF0:USTF0",1754250058930,0.91833783,114630.0,114620.0,1.54286456]
["bitfinex-derivatives","BTCF0:USTF0",1754250059330,0.91833783,114630.0,114620.0,1.54586456]
["bitfinex-derivatives","BTCF0:USTF0",1754250060131,0.92033783,114630.0,114620.0,1.54286456]
["bitfinex-derivatives","BTCF0:USTF0",1754250060332,0.003,114630.0,114620.0,2.50969358]
["bitfinex-derivatives","BTCF0:USTF0",1754250060532,0.1774717,114630.0,114620.0,2.68417358]
["bitfinex-derivatives","BTCF0:USTF0",1754250060726,0.1774717,114630.0,114620.0,2.50969358]
["bitfinex-derivatives","BTCF0:USTF0",1754250061440,0.2180646,114650.0,114640.0,0.4314065]
["bitfinex-derivatives","BTCF0:USTF0",1754250061644,0.2180646,114650.0,114640.0,0.7922065]
["bitfinex-derivatives","BTCF0:USTF0",1754250061938,0.2180646,114650.0,114640.0,1.0580065]
["bitfinex-derivatives","BTCF0:USTF0",1754250062530,0.78334073,114650.0,114640.0,1.0580065]
["bitfinex-derivatives","BTCF0:USTF0",1754250063740,0.89468073,114650.0,114640.0,1.0580065]
["bitfinex-derivatives","BTCF0:USTF0",1754250064039,0.89568073,114650.0,114640.0,1.0580065]
["bitfinex-derivatives","BTCF0:USTF0",1754250064246,0.89368073,114650.0,114640.0,1.0580065]
["bitfinex-derivatives","BTCF0:USTF0",1754250064439,0.89568073,114650.0,114640.0,1.0580065]
["bitfinex-derivatives","BTCF0:USTF0",1754250064630,0.65644853,114650.0,114630.0,0.42353133]
["bitfinex-derivatives","BTCF0:USTF0",1754250064835,0.96550263,114640.0,114630.0,0.45053153]
["bitfinex-derivatives","BTCF0:USTF0",1754250065338,0.96550263,114640.0,114630.0,0.52275]
["bitfinex-derivatives","BTCF0:USTF0",1754250065840,1.32630263,114640.0,114630.0,0.52275]
["bitfinex-derivatives","BTCF0:USTF0",1754250066233,1.32630263,114640.0,114630.0,0.6972217]
["bitfinex-derivatives","BTCF0:USTF0",1754250066640,1.32630263,114640.0,114630.0,0.52275]
["bitfinex-derivatives","BTCF0:USTF0",1754250066842,1.32630263,114640.0,114630.0,0.52375]
["bitfinex-derivatives","BTCF0:USTF0",1754250067637,1.32630263,114640.0,114630.0,0.52275]
["bitfinex-derivatives","BTCF0:USTF0",1754250067838,0.96550263,114640.0,114630.0,0.6972217]
["bitfinex-derivatives","BTCF0:USTF0",1754250068042,0.92532263,114640.0,114630.0,0.6972217]
["bitfinex-derivatives","BTCF0:USTF0",1754250069139,0.3894465,114640.0,114630.0,0.6972217]
["bitfinex-derivatives","BTCF0:USTF0",1754250069341,0.92532263,114640.0,114630.0,0.6972217]
["bitfinex-derivatives","BTCF0:USTF0",1754250070145,0.92532263,114640.0,114630.0,0.4314217]
["bitfinex-derivatives","BTCF0:USTF0",1754250071850,0.96689263,114640.0,114630.0,0.4314217]
["bitfinex-derivatives","BTCF0:USTF0",1754250074045,0.96689263,114640.0,114630.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1754250074649,1.32769263,114640.0,114630.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1754250074947,1.32769263,114640.0,114630.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1754250075343,0.2054117,114630.0,114620.0,1.76472695]
["bitfinex-derivatives","BTCF0:USTF0",1754250075548,0.96809783,114630.0,114620.0,1.87400695]
["bitfinex-derivatives","BTCF0:USTF0",1754250077044,0.92652783,114630.0,114620.0,1.76472695]
["bitfinex-derivatives","BTCF0:USTF0",1754250077347,0.96809783,114630.0,114620.0,1.87400695]
["bitfinex-derivatives","BTCF0:USTF0",1754250077752,0.92652783,114630.0,114620.0,1.87400695]
["bitfinex-derivatives","BTCF0:USTF0",1754250078449,0.3906517,114630.0,114620.0,1.87400695]
["bitfinex-derivatives","BTCF0:USTF0",1754250078648,0.3906517,114630.0,114620.0,2.23480695]
["bitfinex-derivatives","BTCF0:USTF0",1754250079553,0.3906517,114630.0,114620.0,1.98480695]
["bitfinex-derivatives","BTCF0:USTF0",1754250081050,0.3906517,114630.0,114620.0,2.06246766]
["bitfinex-derivatives","BTCF0:USTF0",1754250081347,0.2938417,114630.0,114620.0,2.06246766]
["bitfinex-derivatives","BTCF0:USTF0",1754250081652,0.92652783,114630.0,114620.0,1.98480695]
["bitfinex-derivatives","BTCF0:USTF0",1754250082548,0.3906517,114630.0,114620.0,1.98480695]
["bitfinex-derivatives","BTCF0:USTF0",1754250083651,0.3906517,114630.0,114620.0,2.06246766]
["bitfinex-derivatives","BTCF0:USTF0",1754250084848,0.92652783,114630.0,114620.0,2.06246766]
["bitfinex-derivatives","BTCF0:USTF0",1754250087354,0.92652783,114630.0,114620.0,1.98480695]
["bitfinex-derivatives","BTCF0:USTF0",1754250087851,0.92652783,114630.0,114620.0,1.62400695]
["bitfinex-derivatives","BTCF0:USTF0",1754250088049,0.92652783,114630.0,114620.0,1.98480695]
["bitfinex-derivatives","BTCF0:USTF0",1754250088553,0.92652783,114630.0,114620.0,2.06246766]
["bitfinex-derivatives","BTCF0:USTF0",1754250089255,0.3906517,114630.0,114620.0,2.06246766]
["bitfinex-derivatives","BTCF0:USTF0",1754250089455,0.92652783,114630.0,114620.0,2.06246766]
["bitfinex-derivatives","BTCF0:USTF0",1754250090351,0.3906517,114630.0,114620.0,1.20922766]
["bitfinex-derivatives","BTCF0:USTF0",1754250090550,0.92652783,114630.0,114620.0,1.20922766]
["bitfinex-derivatives","BTCF0:USTF0",1754250091760,0.92952783,114630.0,114620.0,1.20922766]
["bitfinex-derivatives","BTCF0:USTF0",1754250092054,0.3936517,114630.0,114620.0,1.20922766]
["bitfinex-derivatives","BTCF0:USTF0",1754250092254,0.92952783,114630.0,114620.0,1.20922766]
["bitfinex-derivatives","BTCF0:USTF0",1754250092650,0.92952783,114630.0,114620.0,1.13156695]
["bitfinex-derivatives","BTCF0:USTF0",1754250094359,0.92952783,114630.0,114620.0,1.20972769]
["bitfinex-derivatives","BTCF0:USTF0",1754250100461,0.92952783,114630.0,114620.0,1.13156695]
["bitfinex-derivatives","BTCF0:USTF0",1754250100653,0.1774717,114630.0,114620.0,1.13156695]
["bitfinex-derivatives","BTCF0:USTF0",1754250100960,0.003,114630.0,114620.0,1.66744308]
["bitfinex-derivatives","BTCF0:USTF0",1754250101165,0.003,114630.0,114620.0,2.02824308]
["bitfinex-derivatives","BTCF0:USTF0",1754250101959,0.003,114630.0,114620.0,2.29544308]
["bitfinex-derivatives","BTCF0:USTF0",1754250102164,0.001,114630.0,114620.0,2.29544308]
["bitfinex-derivatives","BTCF0:USTF0",1754250102561,0.001,114630.0,114620.0,2.40482204]
["bitfinex-derivatives","BTCF0:USTF0",1754250102958,0.2922704,114640.0,114630.0,0.2775717]
["bitfinex-derivatives","BTCF0:USTF0",1754250103264,0.2922704,114640.0,114630.0,0.7980717]
["bitfinex-derivatives","BTCF0:USTF0",1754250104154,0.2486531,114640.0,114630.0,0.7980717]
["bitfinex-derivatives","BTCF0:USTF0",1754250104860,0.3591331,114640.0,114630.0,0.7980717]
["bitfinex-derivatives","BTCF0:USTF0",1754250106462,0.4038531,114640.0,114630.0,0.7980717]
["bitfinex-derivatives","BTCF0:USTF0",1754250107266,0.4038531,114640.0,114630.0,0.87615076]
["bitfinex-derivatives","BTCF0:USTF0",1754250113965,0.4038531,114640.0,114620.0,0.18782121]
["bitfinex-derivatives","BTCF0:USTF0",1754250113966,0.1744717,114630.0,114620.0,0.18782121]
["bitfinex-derivatives","BTCF0:USTF0",1754250114272,1.07114783,114630.0,114620.0,0.12218225]
["bitfinex-derivatives","BTCF0:USTF0",1754250114975,1.07114783,114630.0,114620.0,0.34124225]
["bitfinex-derivatives","BTCF0:USTF0",1754250115569,1.07114783,114630.0,114620.0,0.22528225]
["bitfinex-derivatives","BTCF0:USTF0",1754250116080,1.07114783,114630.0,114620.0,0.12318225]
["bitfinex-derivatives","BTCF0:USTF0",1754250116380,1.07414783,114630.0,114620.0,0.12318225]
["bitfinex-derivatives","BTCF0:USTF0",1754250116583,1.07414783,114630.0,114620.0,0.07115289]
["bitfinex-derivatives","BTCF0:USTF0",1754250116779,1.07414783,114630.0,114620.0,0.07015289]
["bitfinex-derivatives","BTCF0:USTF0",1754250116973,0.174486,114620.0,114610.0,0.04387879]
["bitfinex-derivatives","BTCF0:USTF0",1754250117173,1.07116213,114620.0,114610.0,0.04387879]
["bitfinex-derivatives","BTCF0:USTF0",1754250117479,0.2361212,114610.0,114600.0,0.10937896]
["bitfinex-derivatives","BTCF0:USTF0",1754250117780,0.2033965,114600.0,114590.0,0.59635896]
["bitfinex-derivatives","BTCF0:USTF0",1754250118082,1.13281263,114600.0,114590.0,0.34350132]
["bitfinex-derivatives","BTCF0:USTF0",1754250118281,1.66868876,114600.0,114590.0,0.34350132]
["bitfinex-derivatives","BTCF0:USTF0",1754250118581,1.13281263,114600.0,114590.0,0.34350132]
["bitfinex-derivatives","BTCF0:USTF0",1754250118966,1.13281263,114600.0,114590.0,0.30248187]
["bitfinex-derivatives","BTCF0:USTF0",1754250119377,1.13281263,114600.0,114590.0,0.34622187]
["bitfinex-derivatives","BTCF0:USTF0",1754250119575,1.66868876,114600.0,114590.0,0.23026187]
["bitfinex-derivatives","BTCF0:USTF0",1754250119777,1.66868876,114600.0,114590.0,0.34622187]
["bitfinex-derivatives","BTCF0:USTF0",1754250120777,1.13281263,114600.0,114590.0,0.34622187]
["bitfinex-derivatives","BTCF0:USTF0",1754250121282,1.66868876,114600.0,114590.0,0.23026187]
["bitfinex-derivatives","BTCF0:USTF0",1754250121480,1.66868876,114600.0,114590.0,0.29955187]
["bitfinex-derivatives","BTCF0:USTF0",1754250121680,1.66868876,114600.0,114590.0,0.34622187]
["bitfinex-derivatives","BTCF0:USTF0",1754250121981,1.13281263,114600.0,114590.0,0.34622187]
["bitfinex-derivatives","BTCF0:USTF0",1754250122382,1.13381263,114600.0,114590.0,0.34622187]
["bitfinex-derivatives","BTCF0:USTF0",1754250122578,1.10107263,114600.0,114590.0,0.52075397]
["bitfinex-derivatives","BTCF0:USTF0",1754250122777,1.10107263,114600.0,114590.0,0.34622187]
["bitfinex-derivatives","BTCF0:USTF0",1754250122972,1.10307263,114600.0,114590.0,0.08342187]
["bitfinex-derivatives","BTCF0:USTF0",1754250123179,0.1745321,114590.0,114580.0,0.15493163]
["bitfinex-derivatives","BTCF0:USTF0",1754250123479,1.13282823,114590.0,114580.0,0.28258052]
["bitfinex-derivatives","BTCF0:USTF0",1754250123685,1.13282823,114590.0,114580.0,0.35342143]
["bitfinex-derivatives","BTCF0:USTF0",1754250124080,0.5969521,114590.0,114580.0,0.35342143]
["bitfinex-derivatives","BTCF0:USTF0",1754250124385,1.13282823,114590.0,114580.0,0.35342143]
["bitfinex-derivatives","BTCF0:USTF0",1754250125084,1.13282823,114590.0,114580.0,0.36846758]
["bitfinex-derivatives","BTCF0:USTF0",1754250125279,1.13382823,114590.0,114580.0,0.36846758]
["bitfinex-derivatives","BTCF0:USTF0",1754250125684,1.13582823,114590.0,114580.0,0.36846758]
["bitfinex-derivatives","BTCF0:USTF0",1754250128088,1.13781823,114590.0,114580.0,0.36846758]
["bitfinex-derivatives","BTCF0:USTF0",1754250128690,1.13781823,114590.0,114580.0,0.25250758]
["bitfinex-derivatives","BTCF0:USTF0",1754250128880,0.6051221,114590.0,114580.0,0.23272706]
["bitfinex-derivatives","BTCF0:USTF0",1754250129083,0.6051221,114590.0,114580.0,0.30201706]
["bitfinex-derivatives","BTCF0:USTF0",1754250129281,1.14099823,114590.0,114580.0,0.34868706]
["bitfinex-derivatives","BTCF0:USTF0",1754250129687,1.14099823,114590.0,114580.0,0.08588706]
["bitfinex-derivatives","BTCF0:USTF0",1754250129884,1.14099823,114590.0,114580.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1754250130184,0.1745479,114580.0,114570.0,0.558442]
["bitfinex-derivatives","BTCF0:USTF0",1754250130488,1.13876403,114580.0,114570.0,0.705282]
["bitfinex-derivatives","BTCF0:USTF0",1754250131883,0.6028879,114580.0,114570.0,0.705282]
["bitfinex-derivatives","BTCF0:USTF0",1754250132083,0.2658133,114590.0,114580.0,0.2836379]
["bitfinex-derivatives","BTCF0:USTF0",1754250132390,0.1745327,114590.0,114580.0,1.04386863]
["bitfinex-derivatives","BTCF0:USTF0",1754250132585,0.1745327,114590.0,114580.0,0.5079925]
["bitfinex-derivatives","BTCF0:USTF0",1754250132983,0.1745327,114590.0,114580.0,0.8687925]
["bitfinex-derivatives","BTCF0:USTF0",1754250133886,0.79766243,114600.0,114590.0,0.1745327]
["bitfinex-derivatives","BTCF0:USTF0",1754250134187,0.2617863,114600.0,114590.0,0.4387427]
["bitfinex-derivatives","BTCF0:USTF0",1754250134693,0.79871243,114600.0,114590.0,0.4387427]
["bitfinex-derivatives","BTCF0:USTF0",1754250134893,0.82654243,114600.0,114590.0,0.4387427]
["bitfinex-derivatives","BTCF0:USTF0",1754250135395,0.82821243,114600.0,114590.0,0.4387427]
["bitfinex-derivatives","BTCF0:USTF0",1754250136091,0.2923363,114600.0,114590.0,0.4387427]
["bitfinex-derivatives","BTCF0:USTF0",1754250136394,0.2916663,114600.0,114590.0,0.4387427]
["bitfinex-derivatives","BTCF0:USTF0",1754250136788,0.2627863,114600.0,114590.0,0.4387427]
["bitfinex-derivatives","BTCF0:USTF0",1754250137389,0.2638363,114600.0,114590.0,0.4387427]
["bitfinex-derivatives","BTCF0:USTF0",1754250137989,0.2638363,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250138394,0.79971243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250138788,0.82821243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250140100,0.82928243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250140292,0.83095243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250143498,0.83095243,114600.0,114590.0,0.28343369]
["bitfinex-derivatives","BTCF0:USTF0",1754250143693,0.86433243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250144798,1.22513243,114600.0,114590.0,0.28343369]
["bitfinex-derivatives","BTCF0:USTF0",1754250145103,1.22513243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250145293,1.22513243,114600.0,114590.0,0.28343369]
["bitfinex-derivatives","BTCF0:USTF0",1754250145798,1.22513243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250147100,1.19175243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250147300,0.83095243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250148803,0.83095243,114600.0,114590.0,0.45896639]
["bitfinex-derivatives","BTCF0:USTF0",1754250149602,0.83095243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250150003,0.82995243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250150204,0.86333243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250150603,0.82995243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250151711,0.83095243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250152210,0.82995243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250152411,0.82995243,114600.0,114590.0,0.45896639]
["bitfinex-derivatives","BTCF0:USTF0",1754250152807,0.86333243,114600.0,114590.0,0.45896639]
["bitfinex-derivatives","BTCF0:USTF0",1754250153005,0.86433243,114600.0,114590.0,0.45896639]
["bitfinex-derivatives","BTCF0:USTF0",1754250153211,0.86433243,114600.0,114590.0,0.45796639]
["bitfinex-derivatives","BTCF0:USTF0",1754250156218,1.22513243,114600.0,114590.0,0.28343369]
["bitfinex-derivatives","BTCF0:USTF0",1754250156613,1.22513243,114600.0,114590.0,0.26421]
["bitfinex-derivatives","BTCF0:USTF0",1754250157106,0.1745327,114590.0,114580.0,0.7592746]
["bitfinex-derivatives","BTCF0:USTF0",1754250157309,1.13687883,114590.0,114580.0,0.3364346]
["bitfinex-derivatives","BTCF0:USTF0",1754250157506,1.13687883,114590.0,114580.0,0.0692346]
["bitfinex-derivatives","BTCF0:USTF0",1754250157707,0.1745479,114580.0,114570.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1754250158013,1.13689403,114580.0,114570.0,0.21958962]
["bitfinex-derivatives","BTCF0:USTF0",1754250158409,1.13589403,114580.0,114570.0,0.26406962]
["bitfinex-derivatives","BTCF0:USTF0",1754250159110,1.13589403,114580.0,114570.0,0.26506962]
["bitfinex-derivatives","BTCF0:USTF0",1754250159405,1.13589403,114580.0,114570.0,0.33531893]
["bitfinex-derivatives","BTCF0:USTF0",1754250160014,1.13589403,114580.0,114570.0,0.11246931]
["bitfinex-derivatives","BTCF0:USTF0",1754250160210,1.13589403,114580.0,114570.0,0.07124931]
["bitfinex-derivatives","BTCF0:USTF0",1754250160408,1.13589403,114580.0,114570.0,0.09827385]
["bitfinex-derivatives","BTCF0:USTF0",1754250160608,1.13589403,114580.0,114570.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1754250161908,1.13589403,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754250164210,0.6000179,114580.0,114570.0,0.07209459]
["bitfinex-derivatives","BTCF0:USTF0",1754250164416,1.13589403,114580.0,114570.0,0.2172031]
["bitfinex-derivatives","BTCF0:USTF0",1754250164718,1.13589403,114580.0,114570.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1754250165019,1.13589403,114580.0,114560.0,0.74939867]
["bitfinex-derivatives","BTCF0:USTF0",1754250165020,0.2338331,114570.0,114560.0,0.76426207]
["bitfinex-derivatives","BTCF0:USTF0",1754250165218,1.13050923,114570.0,114560.0,0.68601245]
["bitfinex-derivatives","BTCF0:USTF0",1754250165420,1.13050923,114570.0,114560.0,0.72975245]
["bitfinex-derivatives","BTCF0:USTF0",1754250166220,0.1755631,114570.0,114560.0,1.09055245]
["bitfinex-derivatives","BTCF0:USTF0",1754250166811,0.1755631,114570.0,114560.0,1.16880207]
["bitfinex-derivatives","BTCF0:USTF0",1754250167015,0.2029831,114570.0,114560.0,1.16880207]
["bitfinex-derivatives","BTCF0:USTF0",1754250167216,0.2039831,114570.0,114560.0,1.16880207]
["bitfinex-derivatives","BTCF0:USTF0",1754250167524,0.2029831,114570.0,114560.0,1.16880207]
["bitfinex-derivatives","BTCF0:USTF0",1754250167716,0.2019831,114570.0,114560.0,1.16880207]
["bitfinex-derivatives","BTCF0:USTF0",1754250168823,0.2019831,114570.0,114560.0,1.23981824]
["bitfinex-derivatives","BTCF0:USTF0",1754250175024,0.73785923,114570.0,114560.0,0.87901824]
["bitfinex-derivatives","BTCF0:USTF0",1754250176420,0.2019831,114570.0,114560.0,0.87901824]
["bitfinex-derivatives","BTCF0:USTF0",1754250176722,0.73985923,114570.0,114560.0,0.87901824]
["bitfinex-derivatives","BTCF0:USTF0",1754250179331,1.13250923,114570.0,114560.0,0.39302854]
["bitfinex-derivatives","BTCF0:USTF0",1754250179531,1.13250923,114570.0,114560.0,0.43676854]
["bitfinex-derivatives","BTCF0:USTF0",1754250180131,1.13250923,114570.0,114560.0,0.35851892]
["bitfinex-derivatives","BTCF0:USTF0",1754250180428,1.13250923,114570.0,114560.0,0.39302854]
["bitfinex-derivatives","BTCF0:USTF0",1754250180931,1.13250923,114570.0,114560.0,0.31477892]
["bitfinex-derivatives","BTCF0:USTF0",1754250181132,1.13250923,114570.0,114560.0,0.35851892]
["bitfinex-derivatives","BTCF0:USTF0",1754250182227,1.13250923,114570.0,114560.0,0.25505892]
["bitfinex-derivatives","BTCF0:USTF0",1754250182433,1.13250923,114570.0,114560.0,0.14045892]
["bitfinex-derivatives","BTCF0:USTF0",1754250182833,1.13250923,114570.0,114560.0,0.21052892]
["bitfinex-derivatives","BTCF0:USTF0",1754250183029,1.13250923,114570.0,114560.0,0.24084892]
["bitfinex-derivatives","BTCF0:USTF0",1754250183232,1.13250923,114570.0,114560.0,0.09881892]
["bitfinex-derivatives","BTCF0:USTF0",1754250183428,0.1745936,114550.0,114540.0,0.31263047]
["bitfinex-derivatives","BTCF0:USTF0",1754250183631,1.13053973,114550.0,114540.0,0.35716047]
["bitfinex-derivatives","BTCF0:USTF0",1754250184029,0.5353936,114550.0,114540.0,0.53176927]
["bitfinex-derivatives","BTCF0:USTF0",1754250184231,0.2020136,114550.0,114540.0,0.53176927]
["bitfinex-derivatives","BTCF0:USTF0",1754250184428,0.76973973,114550.0,114540.0,0.45351965]
["bitfinex-derivatives","BTCF0:USTF0",1754250184732,0.76973973,114550.0,114540.0,0.45651965]
["bitfinex-derivatives","BTCF0:USTF0",1754250185236,1.13053973,114550.0,114540.0,0.45651965]
["bitfinex-derivatives","BTCF0:USTF0",1754250185435,1.13053973,114550.0,114540.0,0.30892546]
["bitfinex-derivatives","BTCF0:USTF0",1754250185638,1.13053973,114550.0,114540.0,0.19511546]
["bitfinex-derivatives","BTCF0:USTF0",1754250185931,1.13053973,114550.0,114540.0,0.17590461]
["bitfinex-derivatives","BTCF0:USTF0",1754250186131,1.13153973,114550.0,114540.0,0.07065461]
["bitfinex-derivatives","BTCF0:USTF0",1754250186836,1.13253973,114550.0,114540.0,0.13741845]
["bitfinex-derivatives","BTCF0:USTF0",1754250187131,1.13353973,114550.0,114540.0,0.13741845]
["bitfinex-derivatives","BTCF0:USTF0",1754250188133,1.13253973,114550.0,114540.0,0.13741845]
["bitfinex-derivatives","BTCF0:USTF0",1754250188433,1.13453973,114550.0,114540.0,0.13741845]
["bitfinex-derivatives","BTCF0:USTF0",1754250189138,1.13453973,114550.0,114540.0,0.09577845]
["bitfinex-derivatives","BTCF0:USTF0",1754250189339,0.1746088,114540.0,114530.0,1.5806445]
["bitfinex-derivatives","BTCF0:USTF0",1754250189537,1.13055493,114540.0,114530.0,1.6243845]
["bitfinex-derivatives","BTCF0:USTF0",1754250190433,1.13055493,114540.0,114530.0,1.65216842]
["bitfinex-derivatives","BTCF0:USTF0",1754250190630,1.13155493,114540.0,114530.0,1.65216842]
["bitfinex-derivatives","BTCF0:USTF0",1754250190829,1.13255493,114540.0,114530.0,1.65216842]
["bitfinex-derivatives","BTCF0:USTF0",1754250191142,1.13255493,114540.0,114530.0,1.60851272]
["bitfinex-derivatives","BTCF0:USTF0",1754250191440,0.5374088,114540.0,114530.0,1.60851272]
["bitfinex-derivatives","BTCF0:USTF0",1754250191842,0.5374088,114540.0,114530.0,1.67914685]
["bitfinex-derivatives","BTCF0:USTF0",1754250192540,0.5646588,114540.0,114530.0,1.67914685]
["bitfinex-derivatives","BTCF0:USTF0",1754250192742,1.10053493,114540.0,114530.0,1.67914685]
["bitfinex-derivatives","BTCF0:USTF0",1754250193435,0.002,114540.0,114530.0,2.03994685]
["bitfinex-derivatives","BTCF0:USTF0",1754250193637,0.002,114540.0,114530.0,1.67914685]
["bitfinex-derivatives","BTCF0:USTF0",1754250193842,0.002,114540.0,114530.0,2.03994685]
["bitfinex-derivatives","BTCF0:USTF0",1754250195249,0.1766084,114540.0,114530.0,2.03994685]
["bitfinex-derivatives","BTCF0:USTF0",1754250196246,0.1766084,114540.0,114530.0,2.11819647]
["bitfinex-derivatives","BTCF0:USTF0",1754250196554,0.1766084,114540.0,114530.0,2.03994685]
["bitfinex-derivatives","BTCF0:USTF0",1754250196755,0.1766084,114540.0,114530.0,2.30714685]
["bitfinex-derivatives","BTCF0:USTF0",1754250197246,0.002,114540.0,114530.0,2.30714685]
["bitfinex-derivatives","BTCF0:USTF0",1754250197647,0.1766084,114540.0,114530.0,2.30714685]
["bitfinex-derivatives","BTCF0:USTF0",1754250198150,0.002,114540.0,114530.0,2.30714685]
["bitfinex-derivatives","BTCF0:USTF0",1754250198349,0.1766084,114540.0,114530.0,2.38539647]
["bitfinex-derivatives","BTCF0:USTF0",1754250198550,0.1766084,114540.0,114530.0,2.30714685]
["bitfinex-derivatives","BTCF0:USTF0",1754250199059,0.71248453,114540.0,114530.0,2.30714685]
["bitfinex-derivatives","BTCF0:USTF0",1754250201243,0.1766084,114540.0,114530.0,2.30714685]
["bitfinex-derivatives","BTCF0:USTF0",1754250201755,0.001,114540.0,114530.0,2.84402298]
["bitfinex-derivatives","BTCF0:USTF0",1754250202057,0.1756084,114540.0,114530.0,2.84402298]
["bitfinex-derivatives","BTCF0:USTF0",1754250202556,0.1756084,114540.0,114530.0,2.30814685]
["bitfinex-derivatives","BTCF0:USTF0",1754250203053,0.1756084,114540.0,114530.0,2.30714685]
["bitfinex-derivatives","BTCF0:USTF0",1754250203254,0.1746084,114540.0,114530.0,2.30914685]
["bitfinex-derivatives","BTCF0:USTF0",1754250203957,0.79777443,114550.0,114540.0,0.4284084]
["bitfinex-derivatives","BTCF0:USTF0",1754250204158,0.79777443,114550.0,114540.0,0.6952884]
["bitfinex-derivatives","BTCF0:USTF0",1754250204551,1.15857443,114550.0,114540.0,0.6952884]
["bitfinex-derivatives","BTCF0:USTF0",1754250208059,1.15857443,114550.0,114540.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1754250208363,1.18850443,114550.0,114540.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1754250209057,1.15857443,114550.0,114540.0,0.6952884]
["bitfinex-derivatives","BTCF0:USTF0",1754250213462,1.15857443,114550.0,114540.0,0.77353802]
["bitfinex-derivatives","BTCF0:USTF0",1754250213658,1.18850443,114550.0,114540.0,0.59892962]
["bitfinex-derivatives","BTCF0:USTF0",1754250214264,1.18850443,114550.0,114540.0,0.77353802]
["bitfinex-derivatives","BTCF0:USTF0",1754250214966,1.15857443,114550.0,114540.0,0.6952884]
["bitfinex-derivatives","BTCF0:USTF0",1754250215465,0.82502443,114550.0,114540.0,0.77353802]
["bitfinex-derivatives","BTCF0:USTF0",1754250220365,0.82502443,114550.0,114540.0,0.79314069]
["bitfinex-derivatives","BTCF0:USTF0",1754250221667,1.18582443,114550.0,114540.0,0.79314069]
["bitfinex-derivatives","BTCF0:USTF0",1754250222862,1.21466443,114550.0,114540.0,0.61853229]
["bitfinex-derivatives","BTCF0:USTF0",1754250224967,1.21466443,114550.0,114540.0,0.79314069]
["bitfinex-derivatives","BTCF0:USTF0",1754250226770,1.18582443,114550.0,114540.0,0.79314069]
["bitfinex-derivatives","BTCF0:USTF0",1754250229272,1.21466443,114550.0,114540.0,0.77353802]
["bitfinex-derivatives","BTCF0:USTF0",1754250230665,1.21466443,114550.0,114540.0,0.59892962]
["bitfinex-derivatives","BTCF0:USTF0",1754250231075,1.21466443,114550.0,114540.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1754250232372,1.21466443,114550.0,114540.0,0.6952883]
["bitfinex-derivatives","BTCF0:USTF0",1754250232674,1.21466443,114550.0,114540.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1754250233275,1.21466443,114550.0,114540.0,0.6952883]
["bitfinex-derivatives","BTCF0:USTF0",1754250236678,1.28414541,114550.0,114540.0,0.6952883]
["bitfinex-derivatives","BTCF0:USTF0",1754250237579,1.28414541,114550.0,114540.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1754250237780,1.28414541,114550.0,114540.0,0.59910575]
["bitfinex-derivatives","BTCF0:USTF0",1754250238076,0.6787883,114550.0,114540.0,0.34530575]
["bitfinex-derivatives","BTCF0:USTF0",1754250238275,1.28414541,114550.0,114540.0,0.34530575]
["bitfinex-derivatives","BTCF0:USTF0",1754250238675,0.6787883,114550.0,114540.0,0.34530575]
["bitfinex-derivatives","BTCF0:USTF0",1754250238880,1.28414541,114550.0,114540.0,0.38479575]
["bitfinex-derivatives","BTCF0:USTF0",1754250239382,1.28414541,114550.0,114540.0,0.11791575]
["bitfinex-derivatives","BTCF0:USTF0",1754250240080,1.28514541,114550.0,114540.0,0.11791575]
["bitfinex-derivatives","BTCF0:USTF0",1754250240781,1.28714541,114550.0,114540.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1754250241784,0.2292481,114540.0,114530.0,0.34327805]
["bitfinex-derivatives","BTCF0:USTF0",1754250241982,1.80076232,114540.0,114530.0,0.34327805]
["bitfinex-derivatives","BTCF0:USTF0",1754250242491,1.80076232,114540.0,114530.0,0.42169356]
["bitfinex-derivatives","BTCF0:USTF0",1754250243082,1.80076232,114540.0,114530.0,0.59631686]
["bitfinex-derivatives","BTCF0:USTF0",1754250243882,1.80076232,114540.0,114530.0,0.42169356]
["bitfinex-derivatives","BTCF0:USTF0",1754250247989,1.80076232,114540.0,114530.0,0.34327805]
["bitfinex-derivatives","BTCF0:USTF0",1754250249390,1.19540521,114540.0,114530.0,0.34327805]
["bitfinex-derivatives","BTCF0:USTF0",1754250249794,1.19540521,114540.0,114530.0,0.51790145]
["bitfinex-derivatives","BTCF0:USTF0",1754250249996,1.19540521,114540.0,114530.0,0.34327805]
["bitfinex-derivatives","BTCF0:USTF0",1754250250785,1.80076232,114540.0,114530.0,0.34327805]
["bitfinex-derivatives","BTCF0:USTF0",1754250254290,1.80076232,114540.0,114530.0,0.51790135]
["bitfinex-derivatives","BTCF0:USTF0",1754250255192,1.19540521,114540.0,114530.0,0.51790135]
["bitfinex-derivatives","BTCF0:USTF0",1754250256688,1.19540521,114540.0,114530.0,0.34327805]
["bitfinex-derivatives","BTCF0:USTF0",1754250256992,1.80076232,114540.0,114530.0,0.34327805]
["bitfinex-derivatives","BTCF0:USTF0",1754250260691,1.80076232,114540.0,114530.0,0.09841805]
["bitfinex-derivatives","BTCF0:USTF0",1754250260999,0.2017033,114530.0,114520.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1754250261196,1.19523041,114530.0,114520.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1754250261498,1.19523041,114530.0,114520.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1754250261699,1.19523041,114530.0,114520.0,0.5806065]
["bitfinex-derivatives","BTCF0:USTF0",1754250262101,1.19523041,114530.0,114520.0,0.0694065]
["bitfinex-derivatives","BTCF0:USTF0",1754250262401,1.19523041,114530.0,114520.0,0.30586]
["bitfinex-derivatives","BTCF0:USTF0",1754250262893,1.19523041,114530.0,114520.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1754250263393,1.19523041,114530.0,114520.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1754250263596,1.19523041,114530.0,114520.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1754250263898,1.19523041,114530.0,114520.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1754250264101,1.19523041,114530.0,114520.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1754250264397,1.19523041,114530.0,114510.0,1.796984]
["bitfinex-derivatives","BTCF0:USTF0",1754250264398,0.2017185,114520.0,114510.0,0.02110918]
["bitfinex-derivatives","BTCF0:USTF0",1754250264587,0.1746538,114510.0,114500.0,0.10937896]
["bitfinex-derivatives","BTCF0:USTF0",1754250264788,0.5899038,114510.0,114500.0,0.10937896]
["bitfinex-derivatives","BTCF0:USTF0",1754250265001,1.80061802,114510.0,114500.0,0.10931953]
["bitfinex-derivatives","BTCF0:USTF0",1754250265694,1.79961802,114510.0,114500.0,0.12876306]
["bitfinex-derivatives","BTCF0:USTF0",1754250265898,1.79961802,114510.0,114500.0,0.14956069]
["bitfinex-derivatives","BTCF0:USTF0",1754250266500,1.80061802,114510.0,114500.0,0.08942306]
["bitfinex-derivatives","BTCF0:USTF0",1754250266695,0.5899038,114510.0,114500.0,0.08942306]
["bitfinex-derivatives","BTCF0:USTF0",1754250266901,0.5899038,114510.0,114500.0,0.06997953]
["bitfinex-derivatives","BTCF0:USTF0",1754250266902,1.12855843,114510.0,114500.0,0.06997953]
["bitfinex-derivatives","BTCF0:USTF0",1754250267204,0.2291191,114500.0,114490.0,0.0584175]
["bitfinex-derivatives","BTCF0:USTF0",1754250267395,1.12857373,114500.0,114490.0,0.0584175]
["bitfinex-derivatives","BTCF0:USTF0",1754250267602,1.12857373,114500.0,114490.0,0.07853723]
["bitfinex-derivatives","BTCF0:USTF0",1754250267800,1.12857373,114500.0,114490.0,0.45852153]
["bitfinex-derivatives","BTCF0:USTF0",1754250268196,1.12857373,114500.0,114490.0,0.28383723]
["bitfinex-derivatives","BTCF0:USTF0",1754250268498,1.12957373,114500.0,114490.0,0.28383723]
["bitfinex-derivatives","BTCF0:USTF0",1754250268699,0.5909191,114500.0,114490.0,0.45852153]
["bitfinex-derivatives","BTCF0:USTF0",1754250268900,1.12957373,114500.0,114490.0,0.45852153]
["bitfinex-derivatives","BTCF0:USTF0",1754250269293,1.12957373,114500.0,114490.0,0.35236639]
["bitfinex-derivatives","BTCF0:USTF0",1754250270595,0.5909191,114500.0,114490.0,0.52705069]
["bitfinex-derivatives","BTCF0:USTF0",1754250271005,1.12957373,114500.0,114490.0,0.52705069]
["bitfinex-derivatives","BTCF0:USTF0",1754250271506,1.12957373,114500.0,114490.0,0.35236639]
["bitfinex-derivatives","BTCF0:USTF0",1754250272504,1.10220373,114500.0,114490.0,0.08864889]
["bitfinex-derivatives","BTCF0:USTF0",1754250272699,1.12867373,114500.0,114490.0,0.06852916]
["bitfinex-derivatives","BTCF0:USTF0",1754250272903,0.2282345,114490.0,114480.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1754250273104,1.12768913,114490.0,114480.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1754250273407,1.12768913,114490.0,114480.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1754250273802,1.12768913,114490.0,114480.0,0.53298439]
["bitfinex-derivatives","BTCF0:USTF0",1754250274307,1.12868913,114490.0,114480.0,0.6035678]
["bitfinex-derivatives","BTCF0:USTF0",1754250274897,1.12868913,114490.0,114480.0,0.2916778]
["bitfinex-derivatives","BTCF0:USTF0",1754250275103,1.67034376,114490.0,114480.0,0.0909278]
["bitfinex-derivatives","BTCF0:USTF0",1754250275298,0.1746997,114480.0,114470.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1754250275501,1.10123433,114480.0,114470.0,0.419355]
["bitfinex-derivatives","BTCF0:USTF0",1754250275802,0.5625797,114480.0,114470.0,0.419355]
["bitfinex-derivatives","BTCF0:USTF0",1754250276002,0.2017797,114480.0,114470.0,0.419355]
["bitfinex-derivatives","BTCF0:USTF0",1754250276400,0.1746997,114480.0,114470.0,0.43960238]
["bitfinex-derivatives","BTCF0:USTF0",1754250276607,0.6569243,114490.0,114480.0,0.4193396]
["bitfinex-derivatives","BTCF0:USTF0",1754250277005,0.6529243,114490.0,114480.0,0.4193396]
["bitfinex-derivatives","BTCF0:USTF0",1754250277507,1.19157893,114490.0,114480.0,0.4193396]
["bitfinex-derivatives","BTCF0:USTF0",1754250278309,1.19557893,114490.0,114480.0,0.48899327]
["bitfinex-derivatives","BTCF0:USTF0",1754250279708,1.19557893,114490.0,114480.0,0.75759327]
["bitfinex-derivatives","BTCF0:USTF0",1754250280108,1.19557893,114490.0,114480.0,0.58289367]
["bitfinex-derivatives","BTCF0:USTF0",1754250280309,1.19257893,114490.0,114480.0,0.58289367]
["bitfinex-derivatives","BTCF0:USTF0",1754250280802,1.19257893,114490.0,114480.0,0.75759317]
["bitfinex-derivatives","BTCF0:USTF0",1754250281313,1.19457893,114490.0,114480.0,0.75759317]
["bitfinex-derivatives","BTCF0:USTF0",1754250282515,1.19457893,114490.0,114480.0,0.58289367]
["bitfinex-derivatives","BTCF0:USTF0",1754250282814,1.22052893,114490.0,114480.0,0.58289367]
["bitfinex-derivatives","BTCF0:USTF0",1754250287215,0.6818743,114490.0,114480.0,0.58289367]
["bitfinex-derivatives","BTCF0:USTF0",1754250287619,1.22052893,114490.0,114480.0,0.58289367]
["bitfinex-derivatives","BTCF0:USTF0",1754250289121,1.22052893,114490.0,114480.0,0.40671367]
["bitfinex-derivatives","BTCF0:USTF0",1754250289313,1.22052893,114490.0,114480.0,0.51101367]
["bitfinex-derivatives","BTCF0:USTF0",1754250289513,1.22052893,114490.0,114480.0,0.57928367]
["bitfinex-derivatives","BTCF0:USTF0",1754250290017,1.22052893,114490.0,114480.0,0.31068367]
["bitfinex-derivatives","BTCF0:USTF0",1754250291825,1.22052893,114490.0,114480.0,0.10908367]
["bitfinex-derivatives","BTCF0:USTF0",1754250292822,1.22052893,114490.0,114480.0,0.06965367]
["bitfinex-derivatives","BTCF0:USTF0",1754250293018,0.1746995,114480.0,114470.0,0.67812381]
["bitfinex-derivatives","BTCF0:USTF0",1754250293321,1.12527413,114480.0,114470.0,0.52617738]
["bitfinex-derivatives","BTCF0:USTF0",1754250294125,1.12527413,114480.0,114470.0,0.42187738]
["bitfinex-derivatives","BTCF0:USTF0",1754250294516,1.12727413,114480.0,114470.0,0.52617738]
["bitfinex-derivatives","BTCF0:USTF0",1754250295121,1.12827413,114480.0,114470.0,0.52617738]
["bitfinex-derivatives","BTCF0:USTF0",1754250295931,1.12827413,114480.0,114470.0,0.28744738]
["bitfinex-derivatives","BTCF0:USTF0",1754250296122,1.12827413,114480.0,114470.0,0.32687738]
["bitfinex-derivatives","BTCF0:USTF0",1754250297024,1.12827413,114480.0,114470.0,0.39070738]
["bitfinex-derivatives","BTCF0:USTF0",1754250297233,1.12827413,114480.0,114470.0,0.25913036]
["bitfinex-derivatives","BTCF0:USTF0",1754250297431,1.12827413,114480.0,114470.0,0.15483036]
["bitfinex-derivatives","BTCF0:USTF0",1754250298830,1.12827413,114480.0,114470.0,0.32740036]
["bitfinex-derivatives","BTCF0:USTF0",1754250299025,0.5896195,114480.0,114470.0,0.50211586]
["bitfinex-derivatives","BTCF0:USTF0",1754250299331,0.2028695,114480.0,114470.0,0.50211586]
["bitfinex-derivatives","BTCF0:USTF0",1754250299533,0.5896195,114480.0,114470.0,0.50211586]
["bitfinex-derivatives","BTCF0:USTF0",1754250299738,0.2288195,114480.0,114470.0,0.50211586]
["bitfinex-derivatives","BTCF0:USTF0",1754250299929,1.12827413,114480.0,114470.0,0.50211586]
["bitfinex-derivatives","BTCF0:USTF0",1754250301335,1.12827413,114480.0,114470.0,1.04077049]
["bitfinex-derivatives","BTCF0:USTF0",1754250301336,0.1776995,114480.0,114470.0,1.04077049]
["bitfinex-derivatives","BTCF0:USTF0",1754250301531,0.1776995,114480.0,114470.0,0.50211586]
["bitfinex-derivatives","BTCF0:USTF0",1754250301729,0.2028695,114480.0,114470.0,0.50211586]
["bitfinex-derivatives","BTCF0:USTF0",1754250302544,0.2028695,114480.0,114470.0,0.77079586]
["bitfinex-derivatives","BTCF0:USTF0",1754250303435,0.74152413,114480.0,114470.0,0.59608036]
["bitfinex-derivatives","BTCF0:USTF0",1754250303629,0.2028695,114480.0,114470.0,0.59608036]
["bitfinex-derivatives","BTCF0:USTF0",1754250303820,0.74152413,114480.0,114470.0,0.59608036]
["bitfinex-derivatives","BTCF0:USTF0",1754250304638,0.76747413,114480.0,114470.0,0.59608036]
["bitfinex-derivatives","BTCF0:USTF0",1754250306537,0.2288195,114480.0,114470.0,0.59608036]
["bitfinex-derivatives","BTCF0:USTF0",1754250306736,0.76747413,114480.0,114470.0,0.77078926]
["bitfinex-derivatives","BTCF0:USTF0",1754250307435,0.74152413,114480.0,114470.0,0.77078926]
["bitfinex-derivatives","BTCF0:USTF0",1754250307630,0.74152413,114480.0,114470.0,0.59608036]
["bitfinex-derivatives","BTCF0:USTF0",1754250307829,1.12827413,114480.0,114470.0,0.59608036]
["bitfinex-derivatives","BTCF0:USTF0",1754250308430,1.12827413,114480.0,114470.0,0.59596036]
["bitfinex-derivatives","BTCF0:USTF0",1754250310632,1.12827413,114480.0,114470.0,0.32740036]
["bitfinex-derivatives","BTCF0:USTF0",1754250310831,1.12827413,114480.0,114470.0,0.59592036]
["bitfinex-derivatives","BTCF0:USTF0",1754250312338,1.12827413,114480.0,114470.0,0.77062916]
["bitfinex-derivatives","BTCF0:USTF0",1754250312540,1.12827413,114480.0,114470.0,0.59592036]
["bitfinex-derivatives","BTCF0:USTF0",1754250313044,1.12927413,114480.0,114470.0,0.59592036]
["bitfinex-derivatives","BTCF0:USTF0",1754250313343,1.13027413,114480.0,114470.0,0.59592036]
["bitfinex-derivatives","BTCF0:USTF0",1754250314642,0.2308195,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250314941,0.76947413,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250315146,1.13027413,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250315940,0.2308195,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250316142,0.76947413,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250316543,0.74352413,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250317342,0.2048695,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250318143,0.74352413,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250318644,0.2048695,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250318938,0.1796995,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250319140,0.1796995,114480.0,114470.0,1.13142926]
["bitfinex-derivatives","BTCF0:USTF0",1754250319447,0.74399413,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250322146,0.2053395,114480.0,114470.0,0.77062926]
["bitfinex-derivatives","BTCF0:USTF0",1754250322845,0.03064,114480.0,114470.0,1.13142926]
["bitfinex-derivatives","BTCF0:USTF0",1754250323347,0.2053338,114480.0,114470.0,1.13142926]
["bitfinex-derivatives","BTCF0:USTF0",1754250326650,0.2053338,114480.0,114470.0,0.95672036]
["bitfinex-derivatives","BTCF0:USTF0",1754250326852,0.2053338,114480.0,114470.0,0.59592036]
["bitfinex-derivatives","BTCF0:USTF0",1754250327052,0.2053338,114480.0,114470.0,0.77062946]
["bitfinex-derivatives","BTCF0:USTF0",1754250328452,0.74398843,114480.0,114470.0,0.77062946]
["bitfinex-derivatives","BTCF0:USTF0",1754250329153,0.2053338,114480.0,114470.0,0.77062946]
["bitfinex-derivatives","BTCF0:USTF0",1754250331650,0.74398843,114480.0,114470.0,0.77062946]
["bitfinex-derivatives","BTCF0:USTF0",1754250332756,0.2053338,114480.0,114470.0,0.77062946]
["bitfinex-derivatives","BTCF0:USTF0",1754250334651,0.74398843,114480.0,114470.0,0.77062946]
["bitfinex-derivatives","BTCF0:USTF0",1754250335549,0.74398843,114480.0,114470.0,0.59592036]
["bitfinex-derivatives","BTCF0:USTF0",1754250335951,1.10478843,114480.0,114470.0,0.59592036]
["bitfinex-derivatives","BTCF0:USTF0",1754250337357,1.12931843,114480.0,114470.0,0.59500036]
["bitfinex-derivatives","BTCF0:USTF0",1754250340656,1.80291482,114480.0,114470.0,0.59500036]
["bitfinex-derivatives","BTCF0:USTF0",1754250340855,1.80291482,114480.0,114470.0,0.76971056]
["bitfinex-derivatives","BTCF0:USTF0",1754250340856,1.14661931,114480.0,114470.0,0.76971056]
["bitfinex-derivatives","BTCF0:USTF0",1754250342758,1.10569547,114480.0,114470.0,0.59500036]
["bitfinex-derivatives","BTCF0:USTF0",1754250345554,1.12883547,114480.0,114470.0,0.59500036]
["bitfinex-derivatives","BTCF0:USTF0",1754250345861,1.66755714,114480.0,114470.0,0.12622036]
["bitfinex-derivatives","BTCF0:USTF0",1754250346157,1.12883547,114480.0,114470.0,0.12622036]
["bitfinex-derivatives","BTCF0:USTF0",1754250346955,1.66755714,114480.0,114470.0,0.06842298]
["bitfinex-derivatives","BTCF0:USTF0",1754250347153,0.1747111,114470.0,114460.0,0.23248821]
["bitfinex-derivatives","BTCF0:USTF0",1754250347354,1.12385277,114470.0,114460.0,0.25897821]
["bitfinex-derivatives","BTCF0:USTF0",1754250348160,1.12385277,114470.0,114460.0,0.15933821]
["bitfinex-derivatives","BTCF0:USTF0",1754250348361,1.12385277,114470.0,114460.0,0.25897821]
["bitfinex-derivatives","BTCF0:USTF0",1754250348956,1.29858077,114470.0,114460.0,0.09302734]
["bitfinex-derivatives","BTCF0:USTF0",1754250349163,1.30058077,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250349362,1.30158077,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250349562,1.30158077,114470.0,114460.0,0.09311685]
["bitfinex-derivatives","BTCF0:USTF0",1754250350056,1.30058077,114470.0,114460.0,0.09311685]
["bitfinex-derivatives","BTCF0:USTF0",1754250350258,1.30058077,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250350664,1.12585277,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250350865,1.30058077,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250351455,1.29858077,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250351765,1.29958077,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250352565,1.29858077,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250352768,1.30158077,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250353867,1.30558077,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250354669,1.13085277,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250357668,1.13085277,114470.0,114460.0,0.1126492]
["bitfinex-derivatives","BTCF0:USTF0",1754250361268,1.10771277,114470.0,114460.0,0.4237956]
["bitfinex-derivatives","BTCF0:USTF0",1754250361471,1.13085277,114470.0,114460.0,0.3091292]
["bitfinex-derivatives","BTCF0:USTF0",1754250366777,0.5921311,114470.0,114460.0,0.3091292]
["bitfinex-derivatives","BTCF0:USTF0",1754250366975,1.13085277,114470.0,114460.0,0.3091292]
["bitfinex-derivatives","BTCF0:USTF0",1754250368576,1.10771277,114470.0,114460.0,0.4838556]
["bitfinex-derivatives","BTCF0:USTF0",1754250368774,0.007,114470.0,114460.0,1.02257727]
["bitfinex-derivatives","BTCF0:USTF0",1754250368972,0.007,114470.0,114460.0,1.38337727]
["bitfinex-derivatives","BTCF0:USTF0",1754250369275,0.5354897,114490.0,114480.0,0.4087258]
["bitfinex-derivatives","BTCF0:USTF0",1754250369475,0.3608,114490.0,114480.0,0.4087258]
["bitfinex-derivatives","BTCF0:USTF0",1754250369674,0.3608,114500.0,114490.0,0.3090706]
["bitfinex-derivatives","BTCF0:USTF0",1754250369977,0.3608,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250370876,0.5354653,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250371980,0.5384653,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250372374,0.5634053,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250374478,1.10212697,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250375079,0.38874,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250375384,0.90352167,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250375881,0.5394654,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250376082,0.5634054,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250377484,1.10212707,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250378279,0.5634054,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250378487,1.10212707,114500.0,114490.0,0.4087106]
["bitfinex-derivatives","BTCF0:USTF0",1754250385282,1.10212707,114500.0,114480.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1754250385283,0.198622,114490.0,114480.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1754250385482,1.11996367,114490.0,114480.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1754250385688,1.11996367,114490.0,114480.0,0.50055]
["bitfinex-derivatives","BTCF0:USTF0",1754250385987,1.11996367,114490.0,114480.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1754250387584,0.1986373,114480.0,114470.0,0.6349018]
["bitfinex-derivatives","BTCF0:USTF0",1754250387790,1.11997897,114480.0,114470.0,0.50055]
["bitfinex-derivatives","BTCF0:USTF0",1754250388588,1.11997897,114480.0,114470.0,0.6762625]
["bitfinex-derivatives","BTCF0:USTF0",1754250388985,1.11997897,114480.0,114470.0,0.6782625]
["bitfinex-derivatives","BTCF0:USTF0",1754250389986,1.11997897,114480.0,114470.0,0.50355]
["bitfinex-derivatives","BTCF0:USTF0",1754250390287,1.11997897,114480.0,114470.0,0.6782625]
["bitfinex-derivatives","BTCF0:USTF0",1754250391191,1.11997897,114480.0,114470.0,0.6762625]
["bitfinex-derivatives","BTCF0:USTF0",1754250391381,1.11997897,114480.0,114470.0,0.6752625]
["bitfinex-derivatives","BTCF0:USTF0",1754250391986,0.5594373,114480.0,114470.0,0.4080625]
["bitfinex-derivatives","BTCF0:USTF0",1754250392286,0.5354816,114490.0,114480.0,0.4080468]
["bitfinex-derivatives","BTCF0:USTF0",1754250392595,0.1746816,114490.0,114480.0,0.94676847]
["bitfinex-derivatives","BTCF0:USTF0",1754250393088,0.1746816,114490.0,114480.0,0.4080468]
["bitfinex-derivatives","BTCF0:USTF0",1754250395194,0.6664844,114500.0,114490.0,0.3443635]
["bitfinex-derivatives","BTCF0:USTF0",1754250395396,0.6904244,114500.0,114490.0,0.4080335]
["bitfinex-derivatives","BTCF0:USTF0",1754250395790,1.22914607,114500.0,114490.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1754250395989,1.25096607,114500.0,114490.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1754250396595,1.25196607,114500.0,114490.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1754250397296,1.25296607,114500.0,114490.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1754250397800,0.6924244,114500.0,114490.0,0.4080334]
["bitfinex-derivatives","BTCF0:USTF0",1754250398099,1.25296607,114500.0,114490.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1754250398794,0.1986386,114480.0,114470.0,0.4517293]
["bitfinex-derivatives","BTCF0:USTF0",1754250398994,0.1986386,114480.0,114470.0,0.7187293]
["bitfinex-derivatives","BTCF0:USTF0",1754250399292,0.73736027,114480.0,114470.0,0.7187293]
["bitfinex-derivatives","BTCF0:USTF0",1754250400401,0.73736027,114480.0,114470.0,0.7207293]
["bitfinex-derivatives","BTCF0:USTF0",1754250400601,0.02394,114480.0,114470.0,0.7207293]
["bitfinex-derivatives","BTCF0:USTF0",1754250401095,0.1986386,114480.0,114470.0,0.7217293]
["bitfinex-derivatives","BTCF0:USTF0",1754250402288,0.02394,114480.0,114470.0,0.7217293]
["bitfinex-derivatives","BTCF0:USTF0",1754250404091,0.1986387,114480.0,114470.0,0.7217293]
["bitfinex-derivatives","BTCF0:USTF0",1754250405102,0.02394,114480.0,114470.0,0.7217293]
["bitfinex-derivatives","BTCF0:USTF0",1754250406304,0.1986403,114480.0,114470.0,0.7217293]
["bitfinex-derivatives","BTCF0:USTF0",1754250410504,0.1986404,114480.0,114470.0,0.7217293]
["bitfinex-derivatives","BTCF0:USTF0",1754250411206,0.6921575,114490.0,114480.0,0.2655503]
["bitfinex-derivatives","BTCF0:USTF0",1754250411405,1.23087917,114490.0,114480.0,0.3971703]
["bitfinex-derivatives","BTCF0:USTF0",1754250413003,1.18720517,114490.0,114480.0,0.3971703]
["bitfinex-derivatives","BTCF0:USTF0",1754250413808,0.5611244,114500.0,114490.0,0.338455]
["bitfinex-derivatives","BTCF0:USTF0",1754250414103,0.5354698,114500.0,114490.0,0.397155]
["bitfinex-derivatives","BTCF0:USTF0",1754250414607,0.3608,114500.0,114490.0,0.397155]
["bitfinex-derivatives","BTCF0:USTF0",1754250414797,0.1746698,114500.0,114490.0,0.4844947]
["bitfinex-derivatives","BTCF0:USTF0",1754250414997,0.1756698,114500.0,114490.0,0.4844947]
["bitfinex-derivatives","BTCF0:USTF0",1754250415698,0.1766698,114500.0,114490.0,0.4844947]
["bitfinex-derivatives","BTCF0:USTF0",1754250416900,0.002,114500.0,114490.0,0.4844947]
["bitfinex-derivatives","BTCF0:USTF0",1754250417206,0.002,114500.0,114490.0,1.38401637]
["bitfinex-derivatives","BTCF0:USTF0",1754250418107,0.002,114500.0,114490.0,1.4037321]
["bitfinex-derivatives","BTCF0:USTF0",1754250423400,0.6227759,114520.0,114510.0,0.3384247]
["bitfinex-derivatives","BTCF0:USTF0",1754250423601,0.5791134,114520.0,114510.0,0.3971247]
["bitfinex-derivatives","BTCF0:USTF0",1754250424111,0.6047534,114520.0,114510.0,0.3971247]
["bitfinex-derivatives","BTCF0:USTF0",1754250424807,0.6047534,114520.0,114510.0,0.41376851]
["bitfinex-derivatives","BTCF0:USTF0",1754250425502,0.6107534,114520.0,114510.0,0.41376851]
["bitfinex-derivatives","BTCF0:USTF0",1754250435912,1.12383507,114520.0,114510.0,0.01664381]
["bitfinex-derivatives","BTCF0:USTF0",1754250436215,1.14300507,114520.0,114510.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1754250436713,1.14300507,114520.0,114510.0,0.05210982]
["bitfinex-derivatives","BTCF0:USTF0",1754250437013,1.14300507,114520.0,114510.0,0.22677212]
["bitfinex-derivatives","BTCF0:USTF0",1754250437210,1.12383507,114520.0,114510.0,0.19111212]
["bitfinex-derivatives","BTCF0:USTF0",1754250437405,0.2181175,114500.0,114490.0,0.45936713]
["bitfinex-derivatives","BTCF0:USTF0",1754250437711,1.11763917,114500.0,114490.0,0.45936713]
["bitfinex-derivatives","BTCF0:USTF0",1754250438207,1.11763917,114500.0,114490.0,0.41569413]
["bitfinex-derivatives","BTCF0:USTF0",1754250438408,1.11763917,114500.0,114490.0,0.24100573]
["bitfinex-derivatives","BTCF0:USTF0",1754250438608,0.2181328,114490.0,114480.0,0.4396588]
["bitfinex-derivatives","BTCF0:USTF0",1754250438809,1.11765447,114490.0,114480.0,0.45640956]
["bitfinex-derivatives","BTCF0:USTF0",1754250439405,1.11765447,114490.0,114480.0,0.19145876]
["bitfinex-derivatives","BTCF0:USTF0",1754250439614,1.11765447,114490.0,114480.0,0.236708]
["bitfinex-derivatives","BTCF0:USTF0",1754250439808,1.11765447,114490.0,114480.0,0.237708]
["bitfinex-derivatives","BTCF0:USTF0",1754250440409,1.11765447,114490.0,114480.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1754250440801,1.11765447,114490.0,114480.0,0.2377082]
["bitfinex-derivatives","BTCF0:USTF0",1754250442012,1.11765447,114490.0,114480.0,0.3007682]
["bitfinex-derivatives","BTCF0:USTF0",1754250442214,1.11765447,114490.0,114480.0,0.31592655]
["bitfinex-derivatives","BTCF0:USTF0",1754250442608,1.11765447,114490.0,114480.0,0.37378655]
["bitfinex-derivatives","BTCF0:USTF0",1754250442810,0.5789328,114490.0,114480.0,0.37378655]
["bitfinex-derivatives","BTCF0:USTF0",1754250443012,0.5789328,114490.0,114480.0,0.41215655]
["bitfinex-derivatives","BTCF0:USTF0",1754250443512,1.11765447,114490.0,114480.0,0.41215655]
["bitfinex-derivatives","BTCF0:USTF0",1754250445013,1.11765447,114490.0,114480.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1754250447806,0.5789328,114490.0,114480.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1754250448007,1.11765447,114490.0,114480.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1754250449815,1.11765447,114490.0,114480.0,0.05081835]
["bitfinex-derivatives","BTCF0:USTF0",1754250450115,1.11765447,114490.0,114480.0,0.22552665]
["bitfinex-derivatives","BTCF0:USTF0",1754250450717,1.11765447,114490.0,114480.0,0.05081835]
["bitfinex-derivatives","BTCF0:USTF0",1754250450919,1.11865447,114490.0,114480.0,0.05081835]
["bitfinex-derivatives","BTCF0:USTF0",1754250452316,1.11865447,114490.0,114480.0,0.01515835]
["bitfinex-derivatives","BTCF0:USTF0",1754250452620,0.1989935,114470.0,114460.0,1.97139582]
["bitfinex-derivatives","BTCF0:USTF0",1754250452914,0.2181635,114470.0,114460.0,1.97139582]
["bitfinex-derivatives","BTCF0:USTF0",1754250453114,0.2181635,114470.0,114460.0,2.00705582]
["bitfinex-derivatives","BTCF0:USTF0",1754250453312,0.2181635,114470.0,114460.0,1.96337302]
["bitfinex-derivatives","BTCF0:USTF0",1754250453513,0.5597935,114470.0,114460.0,1.87094945]
["bitfinex-derivatives","BTCF0:USTF0",1754250453711,0.5789635,114470.0,114460.0,1.87094945]
["bitfinex-derivatives","BTCF0:USTF0",1754250453913,1.11768517,114470.0,114460.0,1.87094945]
["bitfinex-derivatives","BTCF0:USTF0",1754250454517,1.11768517,114470.0,114460.0,1.87194945]
["bitfinex-derivatives","BTCF0:USTF0",1754250454817,0.5789635,114470.0,114460.0,1.87394945]
["bitfinex-derivatives","BTCF0:USTF0",1754250455715,0.5597935,114470.0,114460.0,1.87394945]
["bitfinex-derivatives","BTCF0:USTF0",1754250458617,0.5355235,114470.0,114460.0,1.87394945]
["bitfinex-derivatives","BTCF0:USTF0",1754250458818,0.3608,114470.0,114460.0,1.87394945]
["bitfinex-derivatives","BTCF0:USTF0",1754250459014,0.4481511,114490.0,114470.0,0.3960135]
["bitfinex-derivatives","BTCF0:USTF0",1754250459218,0.1989629,114490.0,114480.0,0.3959982]
["bitfinex-derivatives","BTCF0:USTF0",1754250459413,0.5597629,114490.0,114480.0,0.3959982]
["bitfinex-derivatives","BTCF0:USTF0",1754250462021,0.5354929,114490.0,114480.0,0.3959982]
["bitfinex-derivatives","BTCF0:USTF0",1754250462217,0.5595329,114490.0,114480.0,0.3969982]
["bitfinex-derivatives","BTCF0:USTF0",1754250462518,0.001,114490.0,114480.0,0.93571987]
["bitfinex-derivatives","BTCF0:USTF0",1754250463121,0.6905427,114500.0,114490.0,0.261603]
["bitfinex-derivatives","BTCF0:USTF0",1754250463318,0.6905427,114500.0,114490.0,0.392153]
["bitfinex-derivatives","BTCF0:USTF0",1754250463519,1.18559177,114500.0,114490.0,0.392153]
["bitfinex-derivatives","BTCF0:USTF0",1754250464609,0.78112037,114500.0,114490.0,0.392153]
["bitfinex-derivatives","BTCF0:USTF0",1754250464811,0.1987177,114500.0,114490.0,0.392153]
["bitfinex-derivatives","BTCF0:USTF0",1754250465119,0.5595177,114500.0,114490.0,0.393153]
["bitfinex-derivatives","BTCF0:USTF0",1754250465613,0.5595177,114500.0,114490.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1754250465828,0.5595177,114500.0,114490.0,0.393153]
["bitfinex-derivatives","BTCF0:USTF0",1754250469118,0.5595177,114500.0,114490.0,0.41244031]
["bitfinex-derivatives","BTCF0:USTF0",1754250472223,0.5595177,114500.0,114490.0,0.393153]
["bitfinex-derivatives","BTCF0:USTF0",1754250473319,0.1987177,114500.0,114490.0,0.393153]
["bitfinex-derivatives","BTCF0:USTF0",1754250474323,0.5595177,114500.0,114490.0,0.393153]
["bitfinex-derivatives","BTCF0:USTF0",1754250477831,0.5595177,114500.0,114490.0,0.660353]
["bitfinex-derivatives","BTCF0:USTF0",1754250478636,0.5595177,114500.0,114490.0,0.927233]
["bitfinex-derivatives","BTCF0:USTF0",1754250478839,1.09823937,114500.0,114490.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1754250479032,1.11610937,114500.0,114490.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1754250479232,1.11610937,114500.0,114490.0,0.75254]
["bitfinex-derivatives","BTCF0:USTF0",1754250479832,1.11610937,114500.0,114490.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1754250480040,1.11610937,114500.0,114490.0,0.30477]
["bitfinex-derivatives","BTCF0:USTF0",1754250481338,0.5773877,114500.0,114490.0,0.566373]
["bitfinex-derivatives","BTCF0:USTF0",1754250481537,1.11610937,114500.0,114490.0,0.660353]
["bitfinex-derivatives","BTCF0:USTF0",1754250482238,1.11610937,114500.0,114490.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1754250483643,1.11610937,114500.0,114490.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1754250488454,1.11610937,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754250488849,1.11610937,114500.0,114490.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1754250489554,1.11610937,114500.0,114490.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1754250498160,0.5773877,114500.0,114490.0,0.391143]
["bitfinex-derivatives","BTCF0:USTF0",1754250498362,1.11610937,114500.0,114490.0,0.391143]
["bitfinex-derivatives","BTCF0:USTF0",1754250500460,1.11610937,114500.0,114490.0,0.21645]
["bitfinex-derivatives","BTCF0:USTF0",1754250500767,1.11610937,114500.0,114490.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1754250505155,0.5773877,114500.0,114490.0,0.3911428]
["bitfinex-derivatives","BTCF0:USTF0",1754250505468,1.11610937,114500.0,114490.0,0.3911428]
["bitfinex-derivatives","BTCF0:USTF0",1754250506970,1.11610937,114500.0,114490.0,0.21645]
["bitfinex-derivatives","BTCF0:USTF0",1754250508374,1.11610937,114500.0,114490.0,0.3911428]
["bitfinex-derivatives","BTCF0:USTF0",1754250508766,0.5595177,114500.0,114490.0,0.3911428]
["bitfinex-derivatives","BTCF0:USTF0",1754250509168,0.38484,114500.0,114490.0,0.92986447]
["bitfinex-derivatives","BTCF0:USTF0",1754250509671,0.5595176,114500.0,114490.0,0.92986447]
["bitfinex-derivatives","BTCF0:USTF0",1754250509870,0.5595176,114500.0,114490.0,0.3911428]
["bitfinex-derivatives","BTCF0:USTF0",1754250512868,0.5354776,114500.0,114490.0,0.92986447]
["bitfinex-derivatives","BTCF0:USTF0",1754250513068,0.3608,114500.0,114490.0,0.92986447]
["bitfinex-derivatives","BTCF0:USTF0",1754250513269,0.3608,114500.0,114490.0,1.19706447]
["bitfinex-derivatives","BTCF0:USTF0",1754250513668,0.5354776,114500.0,114490.0,1.19706447]
["bitfinex-derivatives","BTCF0:USTF0",1754250517475,0.3608,114500.0,114490.0,1.19706447]
["bitfinex-derivatives","BTCF0:USTF0",1754250518370,0.5354738,114510.0,114500.0,0.3545578]
["bitfinex-derivatives","BTCF0:USTF0",1754250518577,0.5354738,114510.0,114500.0,0.92633947]
["bitfinex-derivatives","BTCF0:USTF0",1754250518578,0.3608,114510.0,114500.0,0.92633947]
["bitfinex-derivatives","BTCF0:USTF0",1754250518968,0.3608,114510.0,114500.0,1.03571843]
["bitfinex-derivatives","BTCF0:USTF0",1754250519170,0.6471385,114520.0,114510.0,0.3876025]
["bitfinex-derivatives","BTCF0:USTF0",1754250519375,0.5354473,114520.0,114510.0,0.3876025]
["bitfinex-derivatives","BTCF0:USTF0",1754250520578,0.5354473,114520.0,114510.0,0.3886025]
["bitfinex-derivatives","BTCF0:USTF0",1754250521377,0.3608,114520.0,114510.0,0.3886025]
["bitfinex-derivatives","BTCF0:USTF0",1754250521572,0.3608,114520.0,114510.0,0.92732417]
["bitfinex-derivatives","BTCF0:USTF0",1754250521779,0.559793,114530.0,114520.0,0.2565572]
["bitfinex-derivatives","BTCF0:USTF0",1754250522077,0.559793,114530.0,114520.0,0.3818972]
["bitfinex-derivatives","BTCF0:USTF0",1754250522276,0.38515,114530.0,114520.0,0.92061887]
["bitfinex-derivatives","BTCF0:USTF0",1754250522471,0.3608,114530.0,114520.0,0.92061887]
["bitfinex-derivatives","BTCF0:USTF0",1754250523076,0.3618,114530.0,114520.0,0.92061887]
["bitfinex-derivatives","BTCF0:USTF0",1754250523475,0.3628,114530.0,114520.0,0.92061887]
["bitfinex-derivatives","BTCF0:USTF0",1754250523884,0.002,114530.0,114520.0,0.92061887]
["bitfinex-derivatives","BTCF0:USTF0",1754250524082,0.001,114530.0,114520.0,0.92061887]
["bitfinex-derivatives","BTCF0:USTF0",1754250524281,0.644358,114540.0,114530.0,0.381882]
["bitfinex-derivatives","BTCF0:USTF0",1754250524476,0.283558,114540.0,114530.0,0.381882]
["bitfinex-derivatives","BTCF0:USTF0",1754250524877,0.644358,114540.0,114530.0,0.381882]
["bitfinex-derivatives","BTCF0:USTF0",1754250525179,0.644358,114540.0,114530.0,0.39560237]
["bitfinex-derivatives","BTCF0:USTF0",1754250525773,0.645358,114540.0,114530.0,0.39560237]
["bitfinex-derivatives","BTCF0:USTF0",1754250526074,0.645358,114540.0,114530.0,0.66232237]
["bitfinex-derivatives","BTCF0:USTF0",1754250526276,0.646358,114540.0,114530.0,0.66232237]
["bitfinex-derivatives","BTCF0:USTF0",1754250532589,1.20041967,114540.0,114530.0,0.48769037]
["bitfinex-derivatives","BTCF0:USTF0",1754250533391,1.20041967,114540.0,114530.0,0.39615037]
["bitfinex-derivatives","BTCF0:USTF0",1754250534681,1.20041967,114540.0,114530.0,0.45158037]
["bitfinex-derivatives","BTCF0:USTF0",1754250534881,1.20041967,114540.0,114530.0,0.48769037]
["bitfinex-derivatives","BTCF0:USTF0",1754250539089,1.20041967,114540.0,114530.0,0.66232237]
["bitfinex-derivatives","BTCF0:USTF0",1754250540799,1.20041967,114540.0,114530.0,0.48769037]
["bitfinex-derivatives","BTCF0:USTF0",1754250542493,0.661698,114540.0,114530.0,0.48769037]
["bitfinex-derivatives","BTCF0:USTF0",1754250542693,1.20041967,114540.0,114530.0,0.48769037]
["bitfinex-derivatives","BTCF0:USTF0",1754250543397,1.20041967,114540.0,114530.0,0.28036037]
["bitfinex-derivatives","BTCF0:USTF0",1754250543586,1.20041967,114540.0,114530.0,0.01372037]
["bitfinex-derivatives","BTCF0:USTF0",1754250543889,0.196252,114530.0,114520.0,0.60213852]
["bitfinex-derivatives","BTCF0:USTF0",1754250544092,1.11111367,114530.0,114520.0,0.36929852]
["bitfinex-derivatives","BTCF0:USTF0",1754250544299,1.11111367,114530.0,114520.0,0.63593852]
["bitfinex-derivatives","BTCF0:USTF0",1754250544796,1.11111367,114530.0,114520.0,0.65927852]
["bitfinex-derivatives","BTCF0:USTF0",1754250544997,1.11111367,114530.0,114520.0,0.78600852]
["bitfinex-derivatives","BTCF0:USTF0",1754250545397,1.11111367,114530.0,114520.0,0.78700852]
["bitfinex-derivatives","BTCF0:USTF0",1754250545594,0.572392,114530.0,114520.0,0.78700852]
["bitfinex-derivatives","BTCF0:USTF0",1754250545795,1.11111367,114530.0,114520.0,0.51980852]
["bitfinex-derivatives","BTCF0:USTF0",1754250545995,1.11111367,114530.0,114520.0,0.54318852]
["bitfinex-derivatives","BTCF0:USTF0",1754250546898,1.11111367,114530.0,114520.0,0.55655638]
["bitfinex-derivatives","BTCF0:USTF0",1754250548897,1.11111367,114530.0,114520.0,0.11646638]
["bitfinex-derivatives","BTCF0:USTF0",1754250549101,1.11111367,114530.0,114520.0,0.08266638]
["bitfinex-derivatives","BTCF0:USTF0",1754250553091,1.11111367,114530.0,114520.0,0.11667638]
["bitfinex-derivatives","BTCF0:USTF0",1754250554900,1.11111367,114530.0,114520.0,0.08266638]
["bitfinex-derivatives","BTCF0:USTF0",1754250556601,1.11111367,114530.0,114520.0,0.06929852]
["bitfinex-derivatives","BTCF0:USTF0",1754250556793,1.38328093,114530.0,114520.0,0.05522852]
["bitfinex-derivatives","BTCF0:USTF0",1754250557096,1.38328093,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754250557301,1.9220026,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754250557802,0.1746472,114520.0,114510.0,0.01349057]
["bitfinex-derivatives","BTCF0:USTF0",1754250558007,0.1746472,114520.0,114500.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250558008,0.1746625,114510.0,114500.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250558208,1.07418417,114510.0,114500.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250558699,0.1746777,114500.0,114490.0,0.17088513]
["bitfinex-derivatives","BTCF0:USTF0",1754250558906,1.07419937,114500.0,114490.0,0.22630513]
["bitfinex-derivatives","BTCF0:USTF0",1754250559701,1.07419937,114500.0,114490.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754250560203,1.07419937,114500.0,114490.0,0.01380503]
["bitfinex-derivatives","BTCF0:USTF0",1754250560399,0.1746929,114490.0,114480.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1754250560593,1.07421457,114490.0,114480.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1754250560798,1.07421457,114490.0,114480.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1754250560997,1.07321457,114490.0,114480.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1754250561805,1.07321457,114490.0,114480.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1754250562207,1.07321457,114490.0,114480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1754250562908,1.07321457,114490.0,114480.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1754250563702,1.07421457,114490.0,114480.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250564001,1.07521457,114490.0,114480.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250565911,0.5364929,114490.0,114480.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250566303,1.07521457,114490.0,114480.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250579920,0.71441457,114490.0,114480.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250580127,1.43601457,114490.0,114480.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250583333,1.45824803,114490.0,114480.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250587637,0.73664803,114490.0,114480.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250587936,1.45824803,114490.0,114480.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1754250590939,0.1747082,114480.0,114470.0,0.04611776]
["bitfinex-derivatives","BTCF0:USTF0",1754250591134,0.5355082,114480.0,114470.0,0.16068776]
["bitfinex-derivatives","BTCF0:USTF0",1754250591444,0.5355082,114480.0,114470.0,0.21637776]
["bitfinex-derivatives","BTCF0:USTF0",1754250591737,0.5355082,114480.0,114470.0,0.39110116]
["bitfinex-derivatives","BTCF0:USTF0",1754250593539,0.5355082,114480.0,114470.0,0.21637776]
["bitfinex-derivatives","BTCF0:USTF0",1754250593540,1.07422987,114480.0,114470.0,0.21637776]
["bitfinex-derivatives","BTCF0:USTF0",1754250596632,1.74786572,114480.0,114470.0,0.21637776]
["bitfinex-derivatives","BTCF0:USTF0",1754250598932,1.74786572,114480.0,114470.0,0.39110116]
["bitfinex-derivatives","BTCF0:USTF0",1754250599736,1.74786572,114480.0,114470.0,0.21637776]
["bitfinex-derivatives","BTCF0:USTF0",1754250605641,1.74786572,114480.0,114470.0,0.18065776]
["bitfinex-derivatives","BTCF0:USTF0",1754250607450,1.74786572,114480.0,114470.0,0.21637776]
["bitfinex-derivatives","BTCF0:USTF0",1754250610860,1.74786572,114480.0,114470.0,0.01284776]
["bitfinex-derivatives","BTCF0:USTF0",1754250611051,0.5355082,114480.0,114470.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1754250611248,1.74786572,114480.0,114470.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1754250615661,1.74786572,114480.0,114470.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1754250615956,1.74786572,114480.0,114470.0,0.21355438]
["bitfinex-derivatives","BTCF0:USTF0",1754250617163,1.74786572,114480.0,114470.0,0.17972438]
["bitfinex-derivatives","BTCF0:USTF0",1754250617663,1.74786572,114480.0,114470.0,0.12525438]
["bitfinex-derivatives","BTCF0:USTF0",1754250620466,1.74786572,114480.0,114470.0,0.21355438]
["bitfinex-derivatives","BTCF0:USTF0",1754250622267,1.74786572,114480.0,114470.0,0.21455438]
["bitfinex-derivatives","BTCF0:USTF0",1754250623069,1.74786572,114480.0,114470.0,0.21555438]
["bitfinex-derivatives","BTCF0:USTF0",1754250626566,2.10866572,114480.0,114470.0,0.21555438]
["bitfinex-derivatives","BTCF0:USTF0",1754250634573,2.10866572,114480.0,114470.0,0.21455438]
["bitfinex-derivatives","BTCF0:USTF0",1754250634777,2.10866572,114480.0,114470.0,0.21355438]
["bitfinex-derivatives","BTCF0:USTF0",1754250635568,2.10866572,114480.0,114470.0,0.12525438]
["bitfinex-derivatives","BTCF0:USTF0",1754250636275,2.10866572,114480.0,114470.0,0.04424438]
["bitfinex-derivatives","BTCF0:USTF0",1754250646080,2.10866572,114480.0,114470.0,0.01279438]
["bitfinex-derivatives","BTCF0:USTF0",1754250646380,2.10866572,114480.0,114470.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754250646881,0.1747233,114470.0,114460.0,0.0870006]
["bitfinex-derivatives","BTCF0:USTF0",1754250647079,1.74788082,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250647477,1.83939774,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250647981,1.83939774,114470.0,114460.0,0.0760992]
["bitfinex-derivatives","BTCF0:USTF0",1754250648883,1.83939774,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250650984,1.84039774,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250651283,1.84139774,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250651878,1.23521898,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250654074,1.84139774,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250654480,1.23521898,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250655082,1.23521898,114470.0,114460.0,0.1065692]
["bitfinex-derivatives","BTCF0:USTF0",1754250657795,1.84139774,114470.0,114460.0,0.1065692]
["bitfinex-derivatives","BTCF0:USTF0",1754250657994,1.84139774,114470.0,114460.0,0.0750992]
["bitfinex-derivatives","BTCF0:USTF0",1754250659294,0.1747466,114450.0,114440.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754250659490,2.10870412,114450.0,114440.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754250660796,2.10870412,114450.0,114440.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1754250661390,0.3058394,114440.0,114430.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754250661590,1.27181816,114440.0,114430.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754250661795,1.27081816,114440.0,114430.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1754250661993,1.27081816,114440.0,114430.0,0.26168643]
["bitfinex-derivatives","BTCF0:USTF0",1754250662196,0.1748076,114410.0,114400.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1754250662403,1.14178636,114410.0,114400.0,0.97227166]
["bitfinex-derivatives","BTCF0:USTF0",1754250662704,1.14178636,114410.0,114400.0,0.3660929]
["bitfinex-derivatives","BTCF0:USTF0",1754250662899,1.14178636,114410.0,114400.0,0.97227166]
["bitfinex-derivatives","BTCF0:USTF0",1754250663101,1.13978636,114410.0,114400.0,0.97227166]
["bitfinex-derivatives","BTCF0:USTF0",1754250663603,1.13878636,114410.0,114400.0,0.97227166]
["bitfinex-derivatives","BTCF0:USTF0",1754250663995,1.13878636,114410.0,114400.0,0.3660929]
["bitfinex-derivatives","BTCF0:USTF0",1754250664196,0.5326076,114410.0,114400.0,0.3660929]
["bitfinex-derivatives","BTCF0:USTF0",1754250664398,1.13878636,114410.0,114400.0,0.3680929]
["bitfinex-derivatives","BTCF0:USTF0",1754250664701,1.13878636,114410.0,114400.0,0.3700929]
["bitfinex-derivatives","BTCF0:USTF0",1754250665491,1.13878636,114410.0,114400.0,0.3690929]
["bitfinex-derivatives","BTCF0:USTF0",1754250665694,0.5326076,114410.0,114400.0,0.3690929]
["bitfinex-derivatives","BTCF0:USTF0",1754250665896,1.13878636,114410.0,114400.0,0.98722866]
["bitfinex-derivatives","BTCF0:USTF0",1754250666101,0.5326076,114410.0,114400.0,1.05790839]
["bitfinex-derivatives","BTCF0:USTF0",1754250666406,1.27288816,114420.0,114410.0,0.3660776]
["bitfinex-derivatives","BTCF0:USTF0",1754250667801,1.27288816,114420.0,114410.0,0.3670776]
["bitfinex-derivatives","BTCF0:USTF0",1754250668204,1.27288816,114420.0,114410.0,0.3680776]
["bitfinex-derivatives","BTCF0:USTF0",1754250668606,0.6667094,114420.0,114410.0,0.3680776]
["bitfinex-derivatives","BTCF0:USTF0",1754250668902,1.27288816,114420.0,114410.0,0.3680776]
["bitfinex-derivatives","BTCF0:USTF0",1754250669500,0.86838686,114420.0,114410.0,0.3680776]
["bitfinex-derivatives","BTCF0:USTF0",1754250669802,0.78098426,114420.0,114410.0,0.97425636]
["bitfinex-derivatives","BTCF0:USTF0",1754250671308,0.78098426,114420.0,114410.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1754250671801,1.38716302,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754250672004,1.38716302,114420.0,114380.0,0.10937896]
["bitfinex-derivatives","BTCF0:USTF0",1754250672005,0.1748382,114390.0,114380.0,0.10937896]
["bitfinex-derivatives","BTCF0:USTF0",1754250672198,2.10879572,114390.0,114380.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1754250672902,0.8964382,114390.0,114380.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1754250673102,1.50261696,114390.0,114380.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1754250673303,2.10879572,114390.0,114380.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1754250673498,2.10879572,114390.0,114370.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754250673499,0.1748505,114380.0,114370.0,0.03725034]
["bitfinex-derivatives","BTCF0:USTF0",1754250673806,1.14182926,114380.0,114370.0,0.12770427]
["bitfinex-derivatives","BTCF0:USTF0",1754250674012,1.74800802,114380.0,114370.0,0.01689427]
["bitfinex-derivatives","BTCF0:USTF0",1754250674305,1.74800802,114380.0,114370.0,0.07567225]
["bitfinex-derivatives","BTCF0:USTF0",1754250674502,1.74800802,114380.0,114370.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754250674703,1.07558215,114380.0,114370.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754250675207,1.07558215,114380.0,114370.0,0.03725034]
["bitfinex-derivatives","BTCF0:USTF0",1754250675605,1.07558215,114380.0,114370.0,0.04916524]
["bitfinex-derivatives","BTCF0:USTF0",1754250675812,1.07558215,114380.0,114370.0,0.05016524]
["bitfinex-derivatives","BTCF0:USTF0",1754250676003,1.07558215,114380.0,114370.0,0.33876224]
["bitfinex-derivatives","BTCF0:USTF0",1754250676203,0.5356505,114380.0,114370.0,0.38862224]
["bitfinex-derivatives","BTCF0:USTF0",1754250676399,0.1748505,114380.0,114370.0,0.38862224]
["bitfinex-derivatives","BTCF0:USTF0",1754250676711,0.71478215,114380.0,114370.0,0.38762224]
["bitfinex-derivatives","BTCF0:USTF0",1754250676907,0.1788505,114380.0,114370.0,0.38762224]
["bitfinex-derivatives","BTCF0:USTF0",1754250677107,0.71878215,114380.0,114370.0,0.38762224]
["bitfinex-derivatives","BTCF0:USTF0",1754250678000,0.71578215,114380.0,114370.0,0.38762224]
["bitfinex-derivatives","BTCF0:USTF0",1754250678306,0.001,114380.0,114370.0,0.38762224]
["bitfinex-derivatives","BTCF0:USTF0",1754250678508,0.001,114380.0,114370.0,0.45633212]
["bitfinex-derivatives","BTCF0:USTF0",1754250679105,0.4045057,114400.0,114390.0,0.2185426]
["bitfinex-derivatives","BTCF0:USTF0",1754250679106,0.3608,114400.0,114390.0,0.2185426]
["bitfinex-derivatives","BTCF0:USTF0",1754250679315,0.1748053,114410.0,114400.0,0.3704306]
["bitfinex-derivatives","BTCF0:USTF0",1754250679501,0.1748053,114410.0,114400.0,0.7312306]
["bitfinex-derivatives","BTCF0:USTF0",1754250679705,1.20663995,114420.0,114410.0,0.2535953]
["bitfinex-derivatives","BTCF0:USTF0",1754250679911,1.16293885,114420.0,114410.0,0.3704153]
["bitfinex-derivatives","BTCF0:USTF0",1754250680106,0.80213885,114420.0,114410.0,0.3704153]
["bitfinex-derivatives","BTCF0:USTF0",1754250681109,1.16293885,114420.0,114410.0,0.3704153]
["bitfinex-derivatives","BTCF0:USTF0",1754250681811,1.16293885,114420.0,114410.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1754250682515,1.16293885,114420.0,114410.0,0.3704148]
["bitfinex-derivatives","BTCF0:USTF0",1754250682708,0.80513885,114420.0,114410.0,0.3704148]
["bitfinex-derivatives","BTCF0:USTF0",1754250682909,1.16593885,114420.0,114410.0,0.3704148]
["bitfinex-derivatives","BTCF0:USTF0",1754250684011,0.80513885,114420.0,114410.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1754250684312,1.16593885,114420.0,114410.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1754250684714,0.80513885,114420.0,114410.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1754250684914,0.2652072,114420.0,114410.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1754250685110,0.2652072,114420.0,114410.0,0.7312148]
["bitfinex-derivatives","BTCF0:USTF0",1754250685307,0.2712072,114420.0,114410.0,0.7312148]
["bitfinex-derivatives","BTCF0:USTF0",1754250686611,0.2712072,114420.0,114410.0,0.3704148]
["bitfinex-derivatives","BTCF0:USTF0",1754250688618,0.81113885,114420.0,114410.0,0.3704148]
["bitfinex-derivatives","BTCF0:USTF0",1754250690520,0.81113885,114420.0,114410.0,0.19561]
["bitfinex-derivatives","BTCF0:USTF0",1754250692422,0.81113885,114420.0,114410.0,0.7312099]
["bitfinex-derivatives","BTCF0:USTF0",1754250692723,0.1838052,114420.0,114410.0,0.7312099]
["bitfinex-derivatives","BTCF0:USTF0",1754250692921,0.009,114420.0,114410.0,1.71314155]
["bitfinex-derivatives","BTCF0:USTF0",1754250694322,0.009,114420.0,114410.0,2.21314155]
["bitfinex-derivatives","BTCF0:USTF0",1754250694723,0.009,114420.0,114410.0,1.6732099]
["bitfinex-derivatives","BTCF0:USTF0",1754250695118,0.009,114420.0,114410.0,2.21314155]
["bitfinex-derivatives","BTCF0:USTF0",1754250695422,0.003,114420.0,114410.0,2.21314155]
["bitfinex-derivatives","BTCF0:USTF0",1754250695622,0.2621552,114430.0,114420.0,0.1747846]
["bitfinex-derivatives","BTCF0:USTF0",1754250695818,0.2621552,114430.0,114420.0,0.9978346]
["bitfinex-derivatives","BTCF0:USTF0",1754250696526,0.2621552,114430.0,114420.0,1.2650346]
["bitfinex-derivatives","BTCF0:USTF0",1754250697323,0.2631552,114430.0,114420.0,1.2650346]
["bitfinex-derivatives","BTCF0:USTF0",1754250698022,0.001,114430.0,114420.0,1.80496625]
["bitfinex-derivatives","BTCF0:USTF0",1754250698220,0.1757693,114430.0,114420.0,1.80496625]
["bitfinex-derivatives","BTCF0:USTF0",1754250698725,0.1757693,114430.0,114420.0,1.2650346]
["bitfinex-derivatives","BTCF0:USTF0",1754250700523,0.71570095,114430.0,114420.0,1.2650339]
["bitfinex-derivatives","BTCF0:USTF0",1754250702223,0.71570095,114430.0,114420.0,1.09025]
["bitfinex-derivatives","BTCF0:USTF0",1754250702429,0.71570095,114430.0,114420.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1754250703426,0.71570095,114430.0,114420.0,0.6370342]
["bitfinex-derivatives","BTCF0:USTF0",1754250705622,0.71570095,114430.0,114420.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1754250705830,0.71570095,114430.0,114420.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1754250706122,1.07650095,114430.0,114420.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1754250707123,0.5365693,114430.0,114420.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1754250707330,1.07650095,114430.0,114420.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1754250708226,0.1747842,114420.0,114410.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1754250708431,0.71471585,114420.0,114410.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1754250709925,0.71471585,114420.0,114410.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1754250711624,1.07551585,114420.0,114410.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1754250712024,1.07551585,114420.0,114410.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1754250712331,1.07551585,114420.0,114410.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1754250712524,1.07551585,114420.0,114410.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1754250712718,1.07551585,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754250712923,1.07551585,114420.0,114410.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1754250713727,1.07551585,114420.0,114410.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1754250716133,1.07551585,114420.0,114410.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1754250716727,1.07551585,114420.0,114410.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1754250716931,1.07651585,114420.0,114410.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1754250717930,0.1748149,114400.0,114390.0,0.65835729]
["bitfinex-derivatives","BTCF0:USTF0",1754250718130,0.71474655,114400.0,114390.0,0.48353949]
["bitfinex-derivatives","BTCF0:USTF0",1754250718328,0.71474655,114400.0,114390.0,0.65836969]
["bitfinex-derivatives","BTCF0:USTF0",1754250719429,0.71474655,114400.0,114390.0,0.66136969]
["bitfinex-derivatives","BTCF0:USTF0",1754250719631,0.1748149,114400.0,114390.0,0.66136969]
["bitfinex-derivatives","BTCF0:USTF0",1754250719831,0.2185156,114410.0,114400.0,0.3715049]
["bitfinex-derivatives","BTCF0:USTF0",1754250720032,0.1748149,114410.0,114400.0,1.27223655]
["bitfinex-derivatives","BTCF0:USTF0",1754250720232,0.1748149,114410.0,114400.0,1.53943655]
["bitfinex-derivatives","BTCF0:USTF0",1754250721529,0.262167,114430.0,114420.0,0.2530839]
["bitfinex-derivatives","BTCF0:USTF0",1754250721739,0.2621438,114440.0,114430.0,0.3714587]
["bitfinex-derivatives","BTCF0:USTF0",1754250722425,0.2621438,114440.0,114430.0,0.44117854]
["bitfinex-derivatives","BTCF0:USTF0",1754250722832,0.2621438,114440.0,114430.0,0.4603682]
["bitfinex-derivatives","BTCF0:USTF0",1754250723235,0.2621438,114440.0,114430.0,0.4745803]
["bitfinex-derivatives","BTCF0:USTF0",1754250723541,0.2621438,114440.0,114430.0,0.8353803]
["bitfinex-derivatives","BTCF0:USTF0",1754250725238,0.80207545,114440.0,114430.0,0.8353803]
["bitfinex-derivatives","BTCF0:USTF0",1754250725739,0.80207545,114440.0,114430.0,0.6606116]
["bitfinex-derivatives","BTCF0:USTF0",1754250725939,0.80207545,114440.0,114430.0,0.8353803]
["bitfinex-derivatives","BTCF0:USTF0",1754250726143,0.2621438,114440.0,114430.0,0.8353803]
["bitfinex-derivatives","BTCF0:USTF0",1754250726444,0.80207545,114440.0,114430.0,0.8353803]
["bitfinex-derivatives","BTCF0:USTF0",1754250728944,0.80207545,114440.0,114430.0,0.6606116]
["bitfinex-derivatives","BTCF0:USTF0",1754250729344,0.80207545,114440.0,114430.0,0.2998116]
["bitfinex-derivatives","BTCF0:USTF0",1754250729643,1.16287545,114440.0,114430.0,0.2998116]
["bitfinex-derivatives","BTCF0:USTF0",1754250731652,1.16287545,114440.0,114430.0,0.1345716]
["bitfinex-derivatives","BTCF0:USTF0",1754250731946,1.7028071,114440.0,114430.0,0.11642194]
["bitfinex-derivatives","BTCF0:USTF0",1754250733650,1.7048071,114440.0,114430.0,0.11642194]
["bitfinex-derivatives","BTCF0:USTF0",1754250734349,1.7078071,114440.0,114430.0,0.11642194]
["bitfinex-derivatives","BTCF0:USTF0",1754250735046,0.6279438,114440.0,114430.0,0.24734194]
["bitfinex-derivatives","BTCF0:USTF0",1754250735348,0.6279438,114440.0,114430.0,0.28033194]
["bitfinex-derivatives","BTCF0:USTF0",1754250735349,1.16787545,114440.0,114430.0,0.28033194]
["bitfinex-derivatives","BTCF0:USTF0",1754250735747,1.16787545,114440.0,114430.0,0.24734194]
["bitfinex-derivatives","BTCF0:USTF0",1754250736049,1.7068071,114440.0,114430.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1754250736245,1.7068071,114440.0,114430.0,0.11744607]
["bitfinex-derivatives","BTCF0:USTF0",1754250737056,1.7048071,114440.0,114430.0,0.11744607]
["bitfinex-derivatives","BTCF0:USTF0",1754250738842,1.7038071,114440.0,114430.0,0.11744607]
["bitfinex-derivatives","BTCF0:USTF0",1754250739049,1.7048071,114440.0,114430.0,0.11744607]
["bitfinex-derivatives","BTCF0:USTF0",1754250739243,1.7048071,114440.0,114430.0,0.16130607]
["bitfinex-derivatives","BTCF0:USTF0",1754250741749,1.7048071,114440.0,114430.0,0.21378607]
["bitfinex-derivatives","BTCF0:USTF0",1754250743448,1.7048071,114440.0,114430.0,0.16130607]
["bitfinex-derivatives","BTCF0:USTF0",1754250744550,1.7048071,114440.0,114430.0,0.11744607]
["bitfinex-derivatives","BTCF0:USTF0",1754250750652,1.7048071,114440.0,114430.0,0.08495607]
["bitfinex-derivatives","BTCF0:USTF0",1754250750851,1.7048071,114440.0,114430.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1754250751448,1.7048071,114440.0,114430.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1754250751644,1.7048071,114440.0,114430.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1754250752050,1.7048071,114440.0,114430.0,0.21386962]
["bitfinex-derivatives","BTCF0:USTF0",1754250752255,1.7038071,114440.0,114430.0,0.21386962]
["bitfinex-derivatives","BTCF0:USTF0",1754250752555,1.7028071,114440.0,114430.0,0.21386962]
["bitfinex-derivatives","BTCF0:USTF0",1754250753954,1.7038071,114440.0,114430.0,0.21386962]
["bitfinex-derivatives","BTCF0:USTF0",1754250754652,1.7038071,114440.0,114430.0,0.2831411]
["bitfinex-derivatives","BTCF0:USTF0",1754250760458,1.7038071,114440.0,114430.0,0.1976711]
["bitfinex-derivatives","BTCF0:USTF0",1754250762068,1.7038071,114440.0,114430.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1754250764966,1.7038071,114440.0,114430.0,0.06927148]
["bitfinex-derivatives","BTCF0:USTF0",1754250765165,0.1747838,114420.0,114410.0,0.13972896]
["bitfinex-derivatives","BTCF0:USTF0",1754250765468,1.07551545,114420.0,114410.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1754250766170,1.07551545,114420.0,114410.0,0.04746698]
["bitfinex-derivatives","BTCF0:USTF0",1754250766469,1.07551545,114420.0,114410.0,0.04846698]
["bitfinex-derivatives","BTCF0:USTF0",1754250767369,1.07551545,114420.0,114410.0,0.04746698]
["bitfinex-derivatives","BTCF0:USTF0",1754250768266,1.07551545,114420.0,114410.0,0.01711698]
["bitfinex-derivatives","BTCF0:USTF0",1754250768480,1.07551545,114420.0,114410.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1754250769662,1.07751545,114420.0,114410.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1754250769866,1.07751545,114420.0,114410.0,0.04769862]
["bitfinex-derivatives","BTCF0:USTF0",1754250770074,1.07851545,114420.0,114410.0,0.04769862]
["bitfinex-derivatives","BTCF0:USTF0",1754250774875,1.07851545,114420.0,114410.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1754250776078,1.07851545,114420.0,114410.0,0.04763901]
["bitfinex-derivatives","BTCF0:USTF0",1754250779180,1.07651545,114420.0,114410.0,0.04763901]
["bitfinex-derivatives","BTCF0:USTF0",1754250780481,1.07551545,114420.0,114410.0,0.04763901]
["bitfinex-derivatives","BTCF0:USTF0",1754250786481,1.07551545,114420.0,114410.0,0.04896507]
["bitfinex-derivatives","BTCF0:USTF0",1754250787977,1.07551545,114420.0,114410.0,0.04947199]
["bitfinex-derivatives","BTCF0:USTF0",1754250793187,1.07551545,114420.0,114410.0,0.03218298]
["bitfinex-derivatives","BTCF0:USTF0",1754250794587,1.07551545,114420.0,114410.0,0.04942186]
["bitfinex-derivatives","BTCF0:USTF0",1754250794776,1.74951676,114420.0,114410.0,0.04942186]
["bitfinex-derivatives","BTCF0:USTF0",1754250796688,1.74951676,114420.0,114410.0,0.03218298]
["bitfinex-derivatives","BTCF0:USTF0",1754250797289,1.74951676,114420.0,114410.0,0.04942531]
["bitfinex-derivatives","BTCF0:USTF0",1754250798083,1.74951676,114420.0,114410.0,0.03218298]
["bitfinex-derivatives","BTCF0:USTF0",1754250800686,1.74951676,114420.0,114410.0,0.04937863]
["bitfinex-derivatives","BTCF0:USTF0",1754250801592,0.5355838,114420.0,114410.0,0.04937863]
["bitfinex-derivatives","BTCF0:USTF0",1754250801891,1.74951676,114420.0,114410.0,0.04937863]
["bitfinex-derivatives","BTCF0:USTF0",1754250803995,1.74951676,114420.0,114410.0,0.03218298]
["bitfinex-derivatives","BTCF0:USTF0",1754250806798,1.74951676,114420.0,114410.0,0.00183298]
["bitfinex-derivatives","BTCF0:USTF0",1754250807006,0.174799,114410.0,114400.0,0.0492369]
["bitfinex-derivatives","BTCF0:USTF0",1754250807202,1.74953196,114410.0,114400.0,0.0492369]
["bitfinex-derivatives","BTCF0:USTF0",1754250808300,0.1748296,114390.0,114380.0,0.95159531]
["bitfinex-derivatives","BTCF0:USTF0",1754250808602,1.38876256,114390.0,114380.0,1.02946531]
["bitfinex-derivatives","BTCF0:USTF0",1754250808902,1.38876256,114390.0,114380.0,1.06105531]
["bitfinex-derivatives","BTCF0:USTF0",1754250809302,1.38876256,114390.0,114380.0,1.17043427]
["bitfinex-derivatives","BTCF0:USTF0",1754250810103,0.1748449,114380.0,114370.0,0.48287842]
["bitfinex-derivatives","BTCF0:USTF0",1754250810412,1.14261138,114380.0,114370.0,0.39492851]
["bitfinex-derivatives","BTCF0:USTF0",1754250810601,1.14261138,114380.0,114370.0,0.28478031]
["bitfinex-derivatives","BTCF0:USTF0",1754250810799,1.14061138,114380.0,114370.0,0.28478031]
["bitfinex-derivatives","BTCF0:USTF0",1754250811601,1.14061138,114380.0,114370.0,0.28578031]
["bitfinex-derivatives","BTCF0:USTF0",1754250811804,1.74757786,114380.0,114370.0,0.12219031]
["bitfinex-derivatives","BTCF0:USTF0",1754250812203,1.74757786,114380.0,114370.0,0.12519031]
["bitfinex-derivatives","BTCF0:USTF0",1754250812606,1.14061138,114380.0,114370.0,0.12519031]
["bitfinex-derivatives","BTCF0:USTF0",1754250813213,1.14061138,114380.0,114370.0,0.12219031]
["bitfinex-derivatives","BTCF0:USTF0",1754250813411,1.14061138,114380.0,114370.0,0.22914031]
["bitfinex-derivatives","BTCF0:USTF0",1754250813708,1.14261138,114380.0,114370.0,0.28478031]
["bitfinex-derivatives","BTCF0:USTF0",1754250814604,1.14461138,114380.0,114370.0,0.28478031]
["bitfinex-derivatives","BTCF0:USTF0",1754250815412,1.14461138,114380.0,114370.0,0.19906031]
["bitfinex-derivatives","BTCF0:USTF0",1754250817409,1.14461138,114380.0,114370.0,0.14242031]
["bitfinex-derivatives","BTCF0:USTF0",1754250817912,1.14461138,114380.0,114370.0,0.28478031]
["bitfinex-derivatives","BTCF0:USTF0",1754250820813,1.14461138,114380.0,114370.0,0.19906031]
["bitfinex-derivatives","BTCF0:USTF0",1754250821213,1.14461138,114380.0,114370.0,0.07394022]
["bitfinex-derivatives","BTCF0:USTF0",1754250821214,1.75157786,114380.0,114370.0,0.07394022]
["bitfinex-derivatives","BTCF0:USTF0",1754250821413,1.75157786,114380.0,114370.0,0.10389022]
["bitfinex-derivatives","BTCF0:USTF0",1754250821914,1.75157786,114380.0,114370.0,0.10508151]
["bitfinex-derivatives","BTCF0:USTF0",1754250822412,1.75157786,114380.0,114370.0,0.07513151]
["bitfinex-derivatives","BTCF0:USTF0",1754250822814,0.5376449,114380.0,114370.0,0.07513151]
["bitfinex-derivatives","BTCF0:USTF0",1754250823014,1.75157786,114380.0,114370.0,0.10508151]
["bitfinex-derivatives","BTCF0:USTF0",1754250823409,1.75157786,114380.0,114370.0,0.02808141]
["bitfinex-derivatives","BTCF0:USTF0",1754250823614,1.75157786,114380.0,114370.0,0.03114129]
["bitfinex-derivatives","BTCF0:USTF0",1754250824611,1.07758233,114380.0,114370.0,0.03114129]
["bitfinex-derivatives","BTCF0:USTF0",1754250826914,1.07758233,114380.0,114370.0,0.19117129]
["bitfinex-derivatives","BTCF0:USTF0",1754250827508,1.07758233,114380.0,114370.0,0.10766129]
["bitfinex-derivatives","BTCF0:USTF0",1754250827816,1.07758233,114380.0,114370.0,0.07272129]
["bitfinex-derivatives","BTCF0:USTF0",1754250828207,1.07758233,114380.0,114370.0,0.05283129]
["bitfinex-derivatives","BTCF0:USTF0",1754250828810,1.07758233,114380.0,114370.0,0.03114129]
["bitfinex-derivatives","BTCF0:USTF0",1754250830920,0.1748601,114370.0,114360.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754250831214,1.61553496,114370.0,114360.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754250833823,1.07559753,114370.0,114360.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754250834724,1.61553496,114370.0,114360.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754250836927,1.97633496,114370.0,114360.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754250839125,2.00010387,114370.0,114360.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754250842528,0.92022901,114370.0,114360.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754250842825,2.00010387,114370.0,114360.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1754250844628,2.13520551,114370.0,114360.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1754250844823,2.13520551,114370.0,114360.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1754250845531,0.92022901,114370.0,114360.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1754250846034,2.13520551,114370.0,114360.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1754250846733,0.55942901,114370.0,114360.0,0.3648554]
["bitfinex-derivatives","BTCF0:USTF0",1754250846928,1.14314835,114370.0,114360.0,0.3648554]
["bitfinex-derivatives","BTCF0:USTF0",1754250847730,1.14314835,114370.0,114360.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1754250848331,1.14314835,114370.0,114360.0,0.3648554]
["bitfinex-derivatives","BTCF0:USTF0",1754250848530,1.14314835,114370.0,114360.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1754250848721,1.07548581,114370.0,114360.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1754250848923,1.07548581,114370.0,114360.0,0.3648554]
["bitfinex-derivatives","BTCF0:USTF0",1754250849931,0.71468581,114370.0,114360.0,0.3648554]
["bitfinex-derivatives","BTCF0:USTF0",1754250851834,0.71468581,114370.0,114360.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1754250853129,0.71468581,114370.0,114360.0,0.3648554]
["bitfinex-derivatives","BTCF0:USTF0",1754250854330,0.1748601,114370.0,114360.0,0.3648554]
["bitfinex-derivatives","BTCF0:USTF0",1754250855222,0.1748601,114370.0,114360.0,0.6320554]
["bitfinex-derivatives","BTCF0:USTF0",1754250855426,0.1748601,114370.0,114360.0,0.80693539]
["bitfinex-derivatives","BTCF0:USTF0",1754250856931,0.71468581,114370.0,114360.0,0.80693539]
["bitfinex-derivatives","BTCF0:USTF0",1754250857537,0.71468581,114370.0,114360.0,0.80795085]
["bitfinex-derivatives","BTCF0:USTF0",1754250859235,0.71468581,114370.0,114360.0,0.54075085]
["bitfinex-derivatives","BTCF0:USTF0",1754250859634,0.71468581,114370.0,114360.0,0.90155085]
["bitfinex-derivatives","BTCF0:USTF0",1754250860435,0.1748601,114370.0,114360.0,0.90155085]
["bitfinex-derivatives","BTCF0:USTF0",1754250860635,0.71468581,114370.0,114360.0,0.90155085]
["bitfinex-derivatives","BTCF0:USTF0",1754250860937,0.1748601,114370.0,114360.0,0.90155085]
["bitfinex-derivatives","BTCF0:USTF0",1754250861629,0.1748601,114370.0,114360.0,0.72667086]
["bitfinex-derivatives","BTCF0:USTF0",1754250861829,0.71468581,114370.0,114360.0,0.72667086]
["bitfinex-derivatives","BTCF0:USTF0",1754250863037,0.71468581,114370.0,114360.0,0.72768632]
["bitfinex-derivatives","BTCF0:USTF0",1754250864133,0.71468581,114370.0,114360.0,0.7256554]
["bitfinex-derivatives","BTCF0:USTF0",1754250864336,0.71468581,114370.0,114360.0,0.72786215]
["bitfinex-derivatives","BTCF0:USTF0",1754250865134,0.71468581,114370.0,114360.0,0.99506215]
["bitfinex-derivatives","BTCF0:USTF0",1754250867939,0.71468581,114370.0,114360.0,0.72786215]
["bitfinex-derivatives","BTCF0:USTF0",1754250868134,0.71468581,114370.0,114360.0,0.72886215]
["bitfinex-derivatives","BTCF0:USTF0",1754250868848,0.71468581,114370.0,114360.0,0.72986215]
["bitfinex-derivatives","BTCF0:USTF0",1754250870335,0.71468581,114370.0,114360.0,0.73087789]
["bitfinex-derivatives","BTCF0:USTF0",1754250871242,0.71468581,114370.0,114360.0,0.73105344]
["bitfinex-derivatives","BTCF0:USTF0",1754250872149,0.71468581,114370.0,114360.0,0.73005344]
["bitfinex-derivatives","BTCF0:USTF0",1754250872348,0.71468581,114370.0,114360.0,0.73105344]
["bitfinex-derivatives","BTCF0:USTF0",1754250872750,0.71468581,114370.0,114360.0,0.73005344]
["bitfinex-derivatives","BTCF0:USTF0",1754250872949,0.71468581,114370.0,114360.0,0.73105344]
["bitfinex-derivatives","BTCF0:USTF0",1754250874154,0.71468581,114370.0,114360.0,0.73005344]
["bitfinex-derivatives","BTCF0:USTF0",1754250874344,0.71468581,114370.0,114360.0,0.73105344]
["bitfinex-derivatives","BTCF0:USTF0",1754250874851,0.1748601,114370.0,114360.0,0.73105344]
["bitfinex-derivatives","BTCF0:USTF0",1754250876954,0.1748601,114370.0,114360.0,0.99825344]
["bitfinex-derivatives","BTCF0:USTF0",1754250877255,0.1748601,114370.0,114360.0,0.9983887]
["bitfinex-derivatives","BTCF0:USTF0",1754250877656,0.71468581,114370.0,114360.0,0.9983887]
["bitfinex-derivatives","BTCF0:USTF0",1754250878155,0.71468581,114370.0,114360.0,0.9948554]
["bitfinex-derivatives","BTCF0:USTF0",1754250878455,0.71468581,114370.0,114360.0,1.26560091]
["bitfinex-derivatives","BTCF0:USTF0",1754250886662,0.78210401,114370.0,114360.0,1.26560091]
["bitfinex-derivatives","BTCF0:USTF0",1754250887265,0.78210401,114370.0,114360.0,1.87284482]
["bitfinex-derivatives","BTCF0:USTF0",1754250888666,0.1748601,114370.0,114360.0,1.26560091]
["bitfinex-derivatives","BTCF0:USTF0",1754250889662,0.71456863,114370.0,114360.0,1.26560091]
["bitfinex-derivatives","BTCF0:USTF0",1754250903177,0.1748601,114370.0,114360.0,1.26560091]
["bitfinex-derivatives","BTCF0:USTF0",1754250903377,0.71456863,114370.0,114360.0,1.26560091]
["bitfinex-derivatives","BTCF0:USTF0",1754250910873,0.78208046,114370.0,114360.0,1.26560091]
["bitfinex-derivatives","BTCF0:USTF0",1754250911487,0.78208046,114370.0,114360.0,0.99940091]
["bitfinex-derivatives","BTCF0:USTF0",1754250911786,0.78208046,114370.0,114360.0,1.26552091]
["bitfinex-derivatives","BTCF0:USTF0",1754250913081,0.78208046,114370.0,114360.0,0.30369551]
["bitfinex-derivatives","BTCF0:USTF0",1754250913082,1.38930082,114370.0,114360.0,0.30369551]
["bitfinex-derivatives","BTCF0:USTF0",1754250913274,1.75010082,114370.0,114360.0,0.27476087]
["bitfinex-derivatives","BTCF0:USTF0",1754250913476,1.75010082,114370.0,114360.0,0.30272087]
["bitfinex-derivatives","BTCF0:USTF0",1754250914680,1.0756541,114370.0,114360.0,0.30272087]
["bitfinex-derivatives","BTCF0:USTF0",1754250915187,1.0756541,114370.0,114360.0,0.30172087]
["bitfinex-derivatives","BTCF0:USTF0",1754250916889,1.0756541,114370.0,114360.0,0.30072087]
["bitfinex-derivatives","BTCF0:USTF0",1754250917085,1.0756541,114370.0,114360.0,0.30172087]
["bitfinex-derivatives","BTCF0:USTF0",1754250917788,1.0756541,114370.0,114360.0,0.30072087]
["bitfinex-derivatives","BTCF0:USTF0",1754250918389,0.5356601,114370.0,114360.0,0.03352087]
["bitfinex-derivatives","BTCF0:USTF0",1754250918589,1.0756541,114370.0,114360.0,0.03352087]
["bitfinex-derivatives","BTCF0:USTF0",1754250919295,0.5356601,114370.0,114360.0,0.03352087]
["bitfinex-derivatives","BTCF0:USTF0",1754250919484,1.0756541,114370.0,114360.0,0.00556087]
["bitfinex-derivatives","BTCF0:USTF0",1754250919794,1.0756541,114370.0,114360.0,0.03352087]
["bitfinex-derivatives","BTCF0:USTF0",1754250921284,0.1748754,114360.0,114350.0,0.11197365]
["bitfinex-derivatives","BTCF0:USTF0",1754250921601,1.6156634,114360.0,114350.0,0.20976365]
["bitfinex-derivatives","BTCF0:USTF0",1754250923194,1.6156634,114360.0,114350.0,0.23032365]
["bitfinex-derivatives","BTCF0:USTF0",1754250923394,1.6156634,114360.0,114350.0,0.26368365]
["bitfinex-derivatives","BTCF0:USTF0",1754250924704,1.6156634,114360.0,114350.0,0.26468365]
["bitfinex-derivatives","BTCF0:USTF0",1754250927009,1.6156634,114360.0,114350.0,0.11397365]
["bitfinex-derivatives","BTCF0:USTF0",1754250927814,0.5356754,114360.0,114350.0,0.11397365]
["bitfinex-derivatives","BTCF0:USTF0",1754250928307,1.6156634,114360.0,114350.0,0.11397365]
["bitfinex-derivatives","BTCF0:USTF0",1754250928509,0.5356754,114360.0,114350.0,0.11397365]
["bitfinex-derivatives","BTCF0:USTF0",1754250928709,0.5356754,114360.0,114350.0,0.26468365]
["bitfinex-derivatives","BTCF0:USTF0",1754250928902,1.0756694,114360.0,114350.0,0.26468365]
["bitfinex-derivatives","BTCF0:USTF0",1754250929610,1.0756694,114360.0,114350.0,0.18703365]
["bitfinex-derivatives","BTCF0:USTF0",1754250930512,1.0756694,114360.0,114350.0,0.26468365]
["bitfinex-derivatives","BTCF0:USTF0",1754250931309,1.6156634,114360.0,114350.0,0.26468365]
["bitfinex-derivatives","BTCF0:USTF0",1754250932113,0.5356754,114360.0,114350.0,0.43957425]
["bitfinex-derivatives","BTCF0:USTF0",1754250932315,0.1748754,114360.0,114350.0,0.80037425]
["bitfinex-derivatives","BTCF0:USTF0",1754250933207,0.1748754,114360.0,114350.0,0.43957425]
["bitfinex-derivatives","BTCF0:USTF0",1754250933512,0.7148694,114360.0,114350.0,0.43957425]
["bitfinex-derivatives","BTCF0:USTF0",1754250933912,0.7148694,114360.0,114350.0,0.26468365]
["bitfinex-derivatives","BTCF0:USTF0",1754250934113,0.7148694,114360.0,114350.0,0.43957425]
["bitfinex-derivatives","BTCF0:USTF0",1754250935214,0.7148694,114360.0,114350.0,0.80037425]
["bitfinex-derivatives","BTCF0:USTF0",1754250936516,0.7148694,114360.0,114350.0,0.43957425]
["bitfinex-derivatives","BTCF0:USTF0",1754250938311,0.7148694,114360.0,114350.0,0.80037425]
["bitfinex-derivatives","BTCF0:USTF0",1754250942731,0.78218805,114360.0,114350.0,0.80037425]
["bitfinex-derivatives","BTCF0:USTF0",1754250945427,0.78218805,114360.0,114350.0,1.06645425]
["bitfinex-derivatives","BTCF0:USTF0",1754250947723,0.78218805,114360.0,114350.0,0.89156365]
["bitfinex-derivatives","BTCF0:USTF0",1754250947931,0.78218805,114360.0,114350.0,0.53076365]
["bitfinex-derivatives","BTCF0:USTF0",1754250952733,0.78218805,114360.0,114350.0,0.70565425]
["bitfinex-derivatives","BTCF0:USTF0",1754250953427,0.1748754,114360.0,114350.0,0.70565425]
["bitfinex-derivatives","BTCF0:USTF0",1754250953728,0.78218805,114360.0,114350.0,0.70565425]
["bitfinex-derivatives","BTCF0:USTF0",1754250954630,0.1748754,114360.0,114350.0,0.70565425]
["bitfinex-derivatives","BTCF0:USTF0",1754250954933,0.78218805,114360.0,114350.0,0.70565425]
["bitfinex-derivatives","BTCF0:USTF0",1754250955124,0.78218805,114360.0,114350.0,0.53076365]
["bitfinex-derivatives","BTCF0:USTF0",1754250956631,1.3895007,114360.0,114350.0,0.53076365]
["bitfinex-derivatives","BTCF0:USTF0",1754250957232,0.78218805,114360.0,114350.0,0.53076365]
["bitfinex-derivatives","BTCF0:USTF0",1754250959335,0.78218805,114360.0,114350.0,0.70565435]
["bitfinex-derivatives","BTCF0:USTF0",1754250960032,0.78218805,114360.0,114350.0,1.06645435]
["bitfinex-derivatives","BTCF0:USTF0",1754250962232,0.78218805,114360.0,114350.0,1.673767]
["bitfinex-derivatives","BTCF0:USTF0",1754250962736,0.78218805,114360.0,114350.0,1.940967]
["bitfinex-derivatives","BTCF0:USTF0",1754250964735,0.1748754,114360.0,114350.0,1.940967]
["bitfinex-derivatives","BTCF0:USTF0",1754250964927,0.1748754,114360.0,114350.0,2.0725887]
["bitfinex-derivatives","BTCF0:USTF0",1754250965132,0.1748754,114360.0,114350.0,2.5725887]
["bitfinex-derivatives","BTCF0:USTF0",1754250969341,0.1748754,114360.0,114350.0,1.96527605]
["bitfinex-derivatives","BTCF0:USTF0",1754250969541,0.1748754,114360.0,114350.0,2.5725887]
["bitfinex-derivatives","BTCF0:USTF0",1754250970241,0.1748754,114360.0,114350.0,1.96527605]
["bitfinex-derivatives","BTCF0:USTF0",1754250970443,0.1748754,114360.0,114350.0,2.5725887]
["bitfinex-derivatives","BTCF0:USTF0",1754250975347,0.1748754,114360.0,114350.0,1.96527605]
["bitfinex-derivatives","BTCF0:USTF0",1754250975542,0.1748754,114360.0,114350.0,2.5725887]
["bitfinex-derivatives","BTCF0:USTF0",1754250978250,0.26222604,114380.0,114370.0,0.34859]
["bitfinex-derivatives","BTCF0:USTF0",1754250978449,0.26222604,114380.0,114370.0,1.58274265]
["bitfinex-derivatives","BTCF0:USTF0",1754250978651,0.86953869,114380.0,114370.0,1.58274265]
["bitfinex-derivatives","BTCF0:USTF0",1754250979454,0.87053869,114380.0,114370.0,1.58274265]
["bitfinex-derivatives","BTCF0:USTF0",1754250980555,0.87253869,114380.0,114370.0,1.84994265]
["bitfinex-derivatives","BTCF0:USTF0",1754250981253,0.87253869,114380.0,114370.0,1.8697188]
["bitfinex-derivatives","BTCF0:USTF0",1754250981758,0.26522604,114380.0,114370.0,1.8697188]
["bitfinex-derivatives","BTCF0:USTF0",1754250981956,0.1778448,114380.0,114370.0,1.8697188]
["bitfinex-derivatives","BTCF0:USTF0",1754250982356,0.78515745,114380.0,114370.0,1.8697188]
["bitfinex-derivatives","BTCF0:USTF0",1754250983161,0.1778448,114380.0,114370.0,1.8697188]
["bitfinex-derivatives","BTCF0:USTF0",1754250984960,0.1768448,114380.0,114370.0,1.8707188]
["bitfinex-derivatives","BTCF0:USTF0",1754250985159,0.002,114380.0,114370.0,1.8707188]
["bitfinex-derivatives","BTCF0:USTF0",1754250985560,0.86956965,114390.0,114380.0,0.3485748]
["bitfinex-derivatives","BTCF0:USTF0",1754250985863,0.86956965,114390.0,114380.0,1.31668745]
["bitfinex-derivatives","BTCF0:USTF0",1754250986658,0.86956965,114390.0,114380.0,0.7093748]
["bitfinex-derivatives","BTCF0:USTF0",1754250987369,0.86956965,114390.0,114380.0,1.31768745]
["bitfinex-derivatives","BTCF0:USTF0",1754250987863,0.86956965,114390.0,114380.0,1.31668745]
["bitfinex-derivatives","BTCF0:USTF0",1754250988662,0.86956965,114390.0,114380.0,1.31768745]
["bitfinex-derivatives","BTCF0:USTF0",1754250988857,0.86956965,114390.0,114380.0,1.31868745]
["bitfinex-derivatives","BTCF0:USTF0",1754250989262,0.86956965,114390.0,114380.0,0.7113748]
["bitfinex-derivatives","BTCF0:USTF0",1754250989464,1.4768823,114390.0,114380.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1754250990670,0.86956965,114390.0,114380.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1754250991070,0.86956965,114390.0,114380.0,0.80249]
["bitfinex-derivatives","BTCF0:USTF0",1754250991269,0.86956965,114390.0,114380.0,0.80049]
["bitfinex-derivatives","BTCF0:USTF0",1754250991465,0.87056965,114390.0,114380.0,0.80049]
["bitfinex-derivatives","BTCF0:USTF0",1754250995175,0.263257,114390.0,114380.0,0.80049]
["bitfinex-derivatives","BTCF0:USTF0",1754250995364,0.87056965,114390.0,114380.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1754250996275,0.87056965,114390.0,114380.0,1.06869]
["bitfinex-derivatives","BTCF0:USTF0",1754250997077,0.87056965,114390.0,114380.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1754251001176,0.263257,114390.0,114380.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1754251001382,0.87056965,114390.0,114380.0,1.2425344]
["bitfinex-derivatives","BTCF0:USTF0",1754251001683,0.87056965,114390.0,114380.0,1.84984705]
["bitfinex-derivatives","BTCF0:USTF0",1754251003081,0.87056965,114390.0,114380.0,1.67500265]
["bitfinex-derivatives","BTCF0:USTF0",1754251003478,0.87056965,114390.0,114380.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1754251006886,0.263257,114390.0,114380.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1754251007086,0.87056965,114390.0,114380.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1754251007384,0.87056965,114390.0,114380.0,1.84984725]
["bitfinex-derivatives","BTCF0:USTF0",1754251010583,0.87056965,114390.0,114380.0,1.67500265]
["bitfinex-derivatives","BTCF0:USTF0",1754251011586,0.87056965,114390.0,114380.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1754251015393,0.263257,114390.0,114380.0,1.67500265]
["bitfinex-derivatives","BTCF0:USTF0",1754251015586,0.87056965,114390.0,114380.0,1.31420265]
["bitfinex-derivatives","BTCF0:USTF0",1754251016087,0.87056965,114390.0,114380.0,1.48904725]
["bitfinex-derivatives","BTCF0:USTF0",1754251016796,0.87056965,114390.0,114380.0,1.84984725]
["bitfinex-derivatives","BTCF0:USTF0",1754251017389,0.87056965,114390.0,114380.0,1.2425346]
["bitfinex-derivatives","BTCF0:USTF0",1754251017594,0.87056965,114390.0,114380.0,1.84984725]
["bitfinex-derivatives","BTCF0:USTF0",1754251018294,0.87056965,114390.0,114380.0,1.85084725]
["bitfinex-derivatives","BTCF0:USTF0",1754251018494,0.86956965,114390.0,114380.0,1.85184725]
["bitfinex-derivatives","BTCF0:USTF0",1754251018896,0.86956965,114390.0,114380.0,1.85084725]
["bitfinex-derivatives","BTCF0:USTF0",1754251019101,0.86956965,114390.0,114380.0,1.85184725]
["bitfinex-derivatives","BTCF0:USTF0",1754251019396,0.86956965,114390.0,114380.0,1.67700265]
["bitfinex-derivatives","BTCF0:USTF0",1754251020198,0.86956965,114390.0,114380.0,1.85184725]
["bitfinex-derivatives","BTCF0:USTF0",1754251022291,0.86956965,114390.0,114380.0,1.58464725]
["bitfinex-derivatives","BTCF0:USTF0",1754251022793,1.4768823,114390.0,114380.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1754251022999,1.8376823,114390.0,114380.0,0.44149]
["bitfinex-derivatives","BTCF0:USTF0",1754251023694,1.8376823,114390.0,114380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754251023893,0.1748446,114380.0,114370.0,0.04816615]
["bitfinex-derivatives","BTCF0:USTF0",1754251024095,1.14095725,114380.0,114370.0,0.04816615]
["bitfinex-derivatives","BTCF0:USTF0",1754251025197,1.14195725,114380.0,114370.0,0.04816615]
["bitfinex-derivatives","BTCF0:USTF0",1754251026692,1.07451356,114380.0,114370.0,0.04816615]
["bitfinex-derivatives","BTCF0:USTF0",1754251026895,1.25137756,114380.0,114370.0,0.01977615]
["bitfinex-derivatives","BTCF0:USTF0",1754251027700,1.25337756,114380.0,114370.0,0.01977615]
["bitfinex-derivatives","BTCF0:USTF0",1754251029600,0.1748599,114370.0,114360.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754251029798,1.07552886,114370.0,114360.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754251030001,1.25040886,114370.0,114360.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754251030796,1.25140886,114370.0,114360.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754251031198,1.25340886,114370.0,114360.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754251036703,1.07852886,114370.0,114360.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754251043509,0.1748752,114360.0,114350.0,0.08401365]
["bitfinex-derivatives","BTCF0:USTF0",1754251043706,1.07554416,114360.0,114350.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1754251044213,1.07554416,114360.0,114350.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1754251044407,1.07554416,114360.0,114350.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1754251044716,1.07554416,114360.0,114350.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1754251045800,1.07554416,114360.0,114350.0,0.18519847]
["bitfinex-derivatives","BTCF0:USTF0",1754251046201,1.07554416,114360.0,114350.0,0.25460487]
["bitfinex-derivatives","BTCF0:USTF0",1754251046608,1.75070282,114360.0,114350.0,0.17848487]
["bitfinex-derivatives","BTCF0:USTF0",1754251049117,1.14318901,114360.0,114350.0,0.17848487]
["bitfinex-derivatives","BTCF0:USTF0",1754251049309,1.75070282,114360.0,114350.0,0.17848487]
["bitfinex-derivatives","BTCF0:USTF0",1754251049614,1.75070282,114360.0,114350.0,0.25460487]
["bitfinex-derivatives","BTCF0:USTF0",1754251058113,1.75070282,114360.0,114350.0,0.23579487]
["bitfinex-derivatives","BTCF0:USTF0",1754251058315,1.76633282,114360.0,114350.0,0.0683332]
["bitfinex-derivatives","BTCF0:USTF0",1754251058511,0.1930357,114340.0,114330.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1754251058717,0.81617951,114340.0,114330.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1754251059719,0.81617951,114340.0,114330.0,0.21679641]
["bitfinex-derivatives","BTCF0:USTF0",1754251059912,0.81617951,114340.0,114330.0,0.21879641]
["bitfinex-derivatives","BTCF0:USTF0",1754251060415,0.81617951,114340.0,114330.0,0.42162741]
["bitfinex-derivatives","BTCF0:USTF0",1754251061520,0.81617951,114340.0,114330.0,0.24670641]
["bitfinex-derivatives","BTCF0:USTF0",1754251062123,0.81617951,114340.0,114330.0,0.25840404]
["bitfinex-derivatives","BTCF0:USTF0",1754251062322,0.81617951,114340.0,114330.0,0.43332514]
["bitfinex-derivatives","BTCF0:USTF0",1754251066825,0.81617951,114340.0,114330.0,0.25840404]
["bitfinex-derivatives","BTCF0:USTF0",1754251073728,0.80054951,114340.0,114330.0,0.18228404]
["bitfinex-derivatives","BTCF0:USTF0",1754251073927,0.81593951,114340.0,114330.0,0.25518404]
["bitfinex-derivatives","BTCF0:USTF0",1754251074627,0.81593951,114340.0,114330.0,0.13258404]
["bitfinex-derivatives","BTCF0:USTF0",1754251074932,0.81593951,114340.0,114330.0,0.23373404]
["bitfinex-derivatives","BTCF0:USTF0",1754251075232,0.81593951,114340.0,114330.0,0.25098404]
["bitfinex-derivatives","BTCF0:USTF0",1754251078535,0.81593951,114340.0,114330.0,0.42590514]
["bitfinex-derivatives","BTCF0:USTF0",1754251079932,0.81593951,114340.0,114330.0,0.25098404]
["bitfinex-derivatives","BTCF0:USTF0",1754251085438,0.81593951,114340.0,114330.0,0.13258404]
["bitfinex-derivatives","BTCF0:USTF0",1754251085643,1.17673951,114340.0,114330.0,0.13258404]
["bitfinex-derivatives","BTCF0:USTF0",1754251086145,1.17673951,114340.0,114330.0,0.25098404]
["bitfinex-derivatives","BTCF0:USTF0",1754251088746,1.17673951,114340.0,114330.0,0.11427404]
["bitfinex-derivatives","BTCF0:USTF0",1754251089250,1.17673951,114340.0,114330.0,0.23389404]
["bitfinex-derivatives","BTCF0:USTF0",1754251090751,1.17673951,114340.0,114330.0,0.16099404]
["bitfinex-derivatives","BTCF0:USTF0",1754251091651,1.78425332,114340.0,114330.0,0.07466641]
["bitfinex-derivatives","BTCF0:USTF0",1754251092554,1.78425332,114340.0,114330.0,0.10091641]
["bitfinex-derivatives","BTCF0:USTF0",1754251092754,1.78425332,114340.0,114330.0,0.07466641]
["bitfinex-derivatives","BTCF0:USTF0",1754251096155,1.78425332,114340.0,114330.0,0.07568003]
["bitfinex-derivatives","BTCF0:USTF0",1754251096656,1.78425332,114340.0,114330.0,0.07585777]
["bitfinex-derivatives","BTCF0:USTF0",1754251096859,2.14505332,114340.0,114330.0,0.07585777]
["bitfinex-derivatives","BTCF0:USTF0",1754251098660,0.9300257,114340.0,114330.0,0.07585777]
["bitfinex-derivatives","BTCF0:USTF0",1754251098859,2.14505332,114340.0,114330.0,0.10210777]
["bitfinex-derivatives","BTCF0:USTF0",1754251099455,1.53753951,114340.0,114330.0,0.10210777]
["bitfinex-derivatives","BTCF0:USTF0",1754251099855,1.16134951,114340.0,114330.0,0.41355897]
["bitfinex-derivatives","BTCF0:USTF0",1754251100061,0.80054951,114340.0,114330.0,0.41355897]
["bitfinex-derivatives","BTCF0:USTF0",1754251100359,0.80054951,114340.0,114330.0,1.02107278]
["bitfinex-derivatives","BTCF0:USTF0",1754251101557,0.1749057,114340.0,114330.0,1.62858659]
["bitfinex-derivatives","BTCF0:USTF0",1754251101861,0.1749057,114340.0,114330.0,1.98938659]
["bitfinex-derivatives","BTCF0:USTF0",1754251102168,0.1749057,114340.0,114330.0,1.38187278]
["bitfinex-derivatives","BTCF0:USTF0",1754251102663,0.1749057,114340.0,114330.0,0.77435897]
["bitfinex-derivatives","BTCF0:USTF0",1754251102967,0.1749057,114340.0,114330.0,0.77537495]
["bitfinex-derivatives","BTCF0:USTF0",1754251103853,0.1749057,114340.0,114330.0,0.77555026]
["bitfinex-derivatives","BTCF0:USTF0",1754251109465,0.1749057,114340.0,114330.0,0.77580209]
["bitfinex-derivatives","BTCF0:USTF0",1754251112269,0.1749057,114340.0,114330.0,1.04148209]
["bitfinex-derivatives","BTCF0:USTF0",1754251121280,0.71484348,114340.0,114330.0,1.04148209]
["bitfinex-derivatives","BTCF0:USTF0",1754251121481,0.1749057,114340.0,114330.0,1.04148209]
["bitfinex-derivatives","BTCF0:USTF0",1754251123377,0.1749057,114340.0,114330.0,0.77580209]
["bitfinex-derivatives","BTCF0:USTF0",1754251123582,0.73150348,114340.0,114330.0,0.50568089]
["bitfinex-derivatives","BTCF0:USTF0",1754251123778,0.74495348,114340.0,114330.0,0.50568089]
["bitfinex-derivatives","BTCF0:USTF0",1754251124484,0.74495348,114340.0,114330.0,0.68060179]
["bitfinex-derivatives","BTCF0:USTF0",1754251124687,0.81261419,114340.0,114330.0,0.68060179]
["bitfinex-derivatives","BTCF0:USTF0",1754251125185,0.79916419,114340.0,114330.0,0.68060179]
["bitfinex-derivatives","BTCF0:USTF0",1754251125676,0.79916419,114340.0,114330.0,0.40618089]
["bitfinex-derivatives","BTCF0:USTF0",1754251125882,0.81261419,114340.0,114330.0,0.50270089]
["bitfinex-derivatives","BTCF0:USTF0",1754251126386,0.81261419,114340.0,114330.0,0.67762179]
["bitfinex-derivatives","BTCF0:USTF0",1754251126586,0.79916419,114340.0,114330.0,1.28522028]
["bitfinex-derivatives","BTCF0:USTF0",1754251127490,0.79916419,114340.0,114330.0,1.03842179]
["bitfinex-derivatives","BTCF0:USTF0",1754251128290,0.78250419,114340.0,114330.0,1.64602028]
["bitfinex-derivatives","BTCF0:USTF0",1754251128688,0.1749057,114340.0,114330.0,1.03842179]
["bitfinex-derivatives","BTCF0:USTF0",1754251134988,0.1749057,114340.0,114330.0,0.67762179]
["bitfinex-derivatives","BTCF0:USTF0",1754251135290,0.1749057,114340.0,114330.0,1.03842179]
["bitfinex-derivatives","BTCF0:USTF0",1754251139692,0.71485957,114340.0,114330.0,1.03842179]
["bitfinex-derivatives","BTCF0:USTF0",1754251140191,0.1749057,114340.0,114330.0,1.03842179]
["bitfinex-derivatives","BTCF0:USTF0",1754251140889,0.1915657,114340.0,114330.0,1.03842179]
["bitfinex-derivatives","BTCF0:USTF0",1754251141193,0.73151957,114340.0,114330.0,1.03842179]
["bitfinex-derivatives","BTCF0:USTF0",1754251141487,0.73151957,114340.0,114330.0,0.59790089]
["bitfinex-derivatives","BTCF0:USTF0",1754251141696,0.74496957,114340.0,114330.0,0.50262089]
["bitfinex-derivatives","BTCF0:USTF0",1754251142893,0.74496957,114340.0,114330.0,0.23710089]
["bitfinex-derivatives","BTCF0:USTF0",1754251143299,0.74496957,114340.0,114330.0,0.50262089]
["bitfinex-derivatives","BTCF0:USTF0",1754251144297,0.74496957,114340.0,114330.0,0.23710089]
["bitfinex-derivatives","BTCF0:USTF0",1754251148898,0.81266584,114340.0,114330.0,0.23710089]
["bitfinex-derivatives","BTCF0:USTF0",1754251149095,0.81266584,114340.0,114330.0,0.15050089]
["bitfinex-derivatives","BTCF0:USTF0",1754251149300,1.42031598,114340.0,114330.0,0.10448089]
["bitfinex-derivatives","BTCF0:USTF0",1754251150602,0.81266584,114340.0,114330.0,0.10448089]
["bitfinex-derivatives","BTCF0:USTF0",1754251151598,1.17346584,114340.0,114330.0,0.10448089]
["bitfinex-derivatives","BTCF0:USTF0",1754251152801,1.10599185,114340.0,114330.0,0.10448089]
["bitfinex-derivatives","BTCF0:USTF0",1754251156107,1.10599185,114340.0,114330.0,0.07730089]
["bitfinex-derivatives","BTCF0:USTF0",1754251156403,1.10599185,114340.0,114330.0,0.10294089]
["bitfinex-derivatives","BTCF0:USTF0",1754251158703,1.10599185,114340.0,114330.0,0.07730089]
["bitfinex-derivatives","BTCF0:USTF0",1754251161606,1.10599185,114340.0,114330.0,0.10294089]
["bitfinex-derivatives","BTCF0:USTF0",1754251165709,1.46679185,114340.0,114330.0,0.10294089]
["bitfinex-derivatives","BTCF0:USTF0",1754251166399,1.46679185,114340.0,114330.0,0.00763448]
["bitfinex-derivatives","BTCF0:USTF0",1754251166604,1.46679185,114340.0,114330.0,0.03327448]
["bitfinex-derivatives","BTCF0:USTF0",1754251167913,1.46679185,114340.0,114330.0,0.00763448]
["bitfinex-derivatives","BTCF0:USTF0",1754251168511,1.46679185,114340.0,114330.0,0.03327448]
["bitfinex-derivatives","BTCF0:USTF0",1754251170503,1.46679185,114340.0,114330.0,0.00763448]
["bitfinex-derivatives","BTCF0:USTF0",1754251171706,1.46679185,114340.0,114330.0,0.03327448]
["bitfinex-derivatives","BTCF0:USTF0",1754251174615,2.1421902,114340.0,114330.0,0.03327448]
["bitfinex-derivatives","BTCF0:USTF0",1754251176813,2.1287402,114340.0,114330.0,0.06720448]
["bitfinex-derivatives","BTCF0:USTF0",1754251177111,0.78269295,114340.0,114330.0,1.31004253]
["bitfinex-derivatives","BTCF0:USTF0",1754251177318,0.78269295,114340.0,114330.0,0.70225528]
["bitfinex-derivatives","BTCF0:USTF0",1754251177815,0.79953295,114340.0,114330.0,0.70225528]
["bitfinex-derivatives","BTCF0:USTF0",1754251184415,0.1917457,114340.0,114330.0,0.70225528]
["bitfinex-derivatives","BTCF0:USTF0",1754251184724,0.78269295,114340.0,114330.0,0.70225528]
["bitfinex-derivatives","BTCF0:USTF0",1754251187523,0.78269295,114340.0,114330.0,1.31004253]
["bitfinex-derivatives","BTCF0:USTF0",1754251187724,0.1749057,114340.0,114330.0,1.31004253]
["bitfinex-derivatives","BTCF0:USTF0",1754251188024,0.1749057,114340.0,114330.0,0.70225528]
["bitfinex-derivatives","BTCF0:USTF0",1754251188219,0.78269295,114340.0,114330.0,1.31004253]
["bitfinex-derivatives","BTCF0:USTF0",1754251189617,0.1749057,114340.0,114330.0,1.31004253]
["bitfinex-derivatives","BTCF0:USTF0",1754251189817,0.78269295,114340.0,114330.0,1.31004253]
["bitfinex-derivatives","BTCF0:USTF0",1754251190724,0.2186175,114350.0,114340.0,0.1749055]
["bitfinex-derivatives","BTCF0:USTF0",1754251190930,0.91384115,114360.0,114350.0,0.3330702]
["bitfinex-derivatives","BTCF0:USTF0",1754251191128,0.91384115,114360.0,114350.0,1.30165745]
["bitfinex-derivatives","BTCF0:USTF0",1754251191325,0.87011945,114360.0,114350.0,1.30165745]
["bitfinex-derivatives","BTCF0:USTF0",1754251191530,0.2623322,114360.0,114350.0,1.30429193]
["bitfinex-derivatives","BTCF0:USTF0",1754251191828,0.87011945,114360.0,114350.0,1.30429193]
["bitfinex-derivatives","BTCF0:USTF0",1754251192930,0.1748749,114360.0,114350.0,1.70081303]
["bitfinex-derivatives","BTCF0:USTF0",1754251193331,0.1768749,114360.0,114350.0,1.70081303]
["bitfinex-derivatives","BTCF0:USTF0",1754251193932,0.002,114360.0,114350.0,1.70081303]
["bitfinex-derivatives","BTCF0:USTF0",1754251194227,0.1768749,114360.0,114350.0,1.70081303]
["bitfinex-derivatives","BTCF0:USTF0",1754251194427,0.002,114360.0,114350.0,1.70081303]
["bitfinex-derivatives","BTCF0:USTF0",1754251194736,0.002,114360.0,114350.0,1.63272504]
["bitfinex-derivatives","BTCF0:USTF0",1754251195923,0.1768749,114360.0,114350.0,1.63272504]
["bitfinex-derivatives","BTCF0:USTF0",1754251196832,0.1758749,114360.0,114350.0,2.13272504]
["bitfinex-derivatives","BTCF0:USTF0",1754251197033,0.1758749,114360.0,114350.0,2.13472504]
["bitfinex-derivatives","BTCF0:USTF0",1754251197929,0.1758749,114360.0,114350.0,2.13272504]
["bitfinex-derivatives","BTCF0:USTF0",1754251198136,0.1758749,114360.0,114350.0,2.13472504]
["bitfinex-derivatives","BTCF0:USTF0",1754251198338,0.001,114360.0,114350.0,2.13472504]
["bitfinex-derivatives","BTCF0:USTF0",1754251199036,0.3060218,114370.0,114360.0,0.3330549]
["bitfinex-derivatives","BTCF0:USTF0",1754251199232,0.2623037,114370.0,114360.0,0.6938549]
["bitfinex-derivatives","BTCF0:USTF0",1754251199634,0.2623037,114370.0,114360.0,0.69648938]
["bitfinex-derivatives","BTCF0:USTF0",1754251202436,0.81905296,114370.0,114360.0,0.69648938]
["bitfinex-derivatives","BTCF0:USTF0",1754251202633,0.81905296,114370.0,114360.0,0.96176938]
["bitfinex-derivatives","BTCF0:USTF0",1754251204635,0.81905296,114370.0,114360.0,0.43572448]
["bitfinex-derivatives","BTCF0:USTF0",1754251204840,1.19121296,114370.0,114360.0,0.42609448]
["bitfinex-derivatives","BTCF0:USTF0",1754251205638,1.19121296,114370.0,114360.0,0.26791448]
["bitfinex-derivatives","BTCF0:USTF0",1754251206038,0.6515137,114370.0,114360.0,0.29435448]
["bitfinex-derivatives","BTCF0:USTF0",1754251206238,1.19121296,114370.0,114360.0,0.29435448]
["bitfinex-derivatives","BTCF0:USTF0",1754251206640,1.17985296,114370.0,114360.0,0.31184448]
["bitfinex-derivatives","BTCF0:USTF0",1754251206841,0.2793537,114370.0,114360.0,0.96176948]
["bitfinex-derivatives","BTCF0:USTF0",1754251207041,0.81905296,114370.0,114360.0,0.96176948]
["bitfinex-derivatives","BTCF0:USTF0",1754251207235,0.82105296,114370.0,114360.0,0.96176948]
["bitfinex-derivatives","BTCF0:USTF0",1754251207441,0.2813537,114370.0,114360.0,0.60096948]
["bitfinex-derivatives","BTCF0:USTF0",1754251207642,0.82105296,114370.0,114360.0,0.60096948]
["bitfinex-derivatives","BTCF0:USTF0",1754251207944,0.2813537,114370.0,114360.0,0.60096938]
["bitfinex-derivatives","BTCF0:USTF0",1754251208238,0.82105296,114370.0,114360.0,0.60096938]
["bitfinex-derivatives","BTCF0:USTF0",1754251209443,0.82105296,114370.0,114360.0,0.33568938]
["bitfinex-derivatives","BTCF0:USTF0",1754251209842,0.2813537,114370.0,114360.0,0.69648938]
["bitfinex-derivatives","BTCF0:USTF0",1754251210045,0.2643037,114370.0,114360.0,0.69648938]
["bitfinex-derivatives","BTCF0:USTF0",1754251210354,0.2643037,114370.0,114360.0,1.23618864]
["bitfinex-derivatives","BTCF0:USTF0",1754251211044,0.2643037,114370.0,114360.0,0.69648938]
["bitfinex-derivatives","BTCF0:USTF0",1754251211244,0.2633037,114370.0,114360.0,0.69648938]
["bitfinex-derivatives","BTCF0:USTF0",1754251212249,0.2623037,114370.0,114360.0,0.69648938]
["bitfinex-derivatives","BTCF0:USTF0",1754251213742,0.80200296,114370.0,114360.0,0.52161448]
["bitfinex-derivatives","BTCF0:USTF0",1754251214042,1.18987296,114370.0,114360.0,0.16081448]
["bitfinex-derivatives","BTCF0:USTF0",1754251214249,1.18987296,114370.0,114360.0,0.34016448]
["bitfinex-derivatives","BTCF0:USTF0",1754251214751,1.18987296,114370.0,114360.0,0.07492448]
["bitfinex-derivatives","BTCF0:USTF0",1754251215552,1.18987296,114370.0,114360.0,0.00263448]
["bitfinex-derivatives","BTCF0:USTF0",1754251216154,1.19087296,114370.0,114360.0,0.00263448]
["bitfinex-derivatives","BTCF0:USTF0",1754251216746,1.18987296,114370.0,114360.0,0.00263448]
["bitfinex-derivatives","BTCF0:USTF0",1754251216942,1.19287296,114370.0,114360.0,0.00263448]
["bitfinex-derivatives","BTCF0:USTF0",1754251217547,1.19487296,114370.0,114360.0,0.00263448]
["bitfinex-derivatives","BTCF0:USTF0",1754251218948,1.19487296,114370.0,114360.0,0.02814448]
["bitfinex-derivatives","BTCF0:USTF0",1754251219749,1.19487296,114370.0,114360.0,0.00263448]
["bitfinex-derivatives","BTCF0:USTF0",1754251226959,1.90945222,114370.0,114360.0,0.00263448]
["bitfinex-derivatives","BTCF0:USTF0",1754251227160,2.00169963,114370.0,114360.0,0.00263448]
["bitfinex-derivatives","BTCF0:USTF0",1754251227859,0.1957402,114350.0,114340.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1754251228156,1.45703946,114350.0,114340.0,1.23511]
["bitfinex-derivatives","BTCF0:USTF0",1754251228353,1.45703946,114350.0,114340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754251228965,1.09623946,114350.0,114340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754251229163,0.5565402,114350.0,114340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754251229354,1.09623946,114350.0,114340.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1754251229550,1.09623946,114350.0,114340.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1754251229963,1.09623946,114350.0,114340.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1754251230564,1.09623946,114350.0,114340.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1754251230865,1.09623946,114350.0,114340.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1754251231364,1.09623946,114350.0,114340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754251234753,0.5565402,114350.0,114340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754251235070,1.09623946,114350.0,114340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754251235255,0.5565402,114350.0,114340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754251235571,1.09623946,114350.0,114340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754251243079,1.09623946,114350.0,114340.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1754251243580,1.09623946,114350.0,114340.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1754251244381,1.09623946,114350.0,114340.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1754251254885,1.09623946,114350.0,114340.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1754251255189,1.09623946,114350.0,114340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754251255688,1.45703946,114350.0,114340.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754251256981,1.45703946,114350.0,114330.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1754251256982,0.1863354,114340.0,114330.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1754251257182,1.09397466,114340.0,114330.0,0.06138878]
["bitfinex-derivatives","BTCF0:USTF0",1754251258189,1.09397466,114340.0,114330.0,0.06238878]
["bitfinex-derivatives","BTCF0:USTF0",1754251258794,1.09397466,114340.0,114330.0,0.06438878]
["bitfinex-derivatives","BTCF0:USTF0",1754251259787,1.09397466,114340.0,114330.0,0.04694878]
["bitfinex-derivatives","BTCF0:USTF0",1754251259992,1.09397466,114340.0,114330.0,0.02270878]
["bitfinex-derivatives","BTCF0:USTF0",1754251260490,1.09397466,114340.0,114330.0,0.04694878]
["bitfinex-derivatives","BTCF0:USTF0",1754251261695,1.10415888,114340.0,114330.0,0.04694878]
["bitfinex-derivatives","BTCF0:USTF0",1754251262398,0.5542754,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754251262696,1.09397466,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754251262993,1.09397466,114340.0,114330.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754251264097,1.09397466,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754251264398,1.09397466,114340.0,114330.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1754251266694,0.1749207,114330.0,114320.0,0.0801783]
["bitfinex-derivatives","BTCF0:USTF0",1754251266900,1.09260996,114330.0,114320.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1754251267593,0.1855314,114310.0,114300.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1754251267796,0.72523066,114310.0,114300.0,0.39615857]
["bitfinex-derivatives","BTCF0:USTF0",1754251267991,0.71465066,114310.0,114300.0,0.75695857]
["bitfinex-derivatives","BTCF0:USTF0",1754251268298,0.70965066,114310.0,114300.0,0.75695857]
["bitfinex-derivatives","BTCF0:USTF0",1754251268898,0.1699514,114310.0,114300.0,0.75695857]
["bitfinex-derivatives","BTCF0:USTF0",1754251269103,0.1699514,114310.0,114300.0,0.76295857]
["bitfinex-derivatives","BTCF0:USTF0",1754251269295,0.1699514,114310.0,114300.0,0.76695857]
["bitfinex-derivatives","BTCF0:USTF0",1754251270600,0.1699514,114310.0,114300.0,0.77736408]
["bitfinex-derivatives","BTCF0:USTF0",1754251273995,0.1699514,114310.0,114300.0,1.49203133]
["bitfinex-derivatives","BTCF0:USTF0",1754251274700,0.1699514,114310.0,114300.0,0.95233207]
["bitfinex-derivatives","BTCF0:USTF0",1754251275701,0.2186787,114320.0,114310.0,0.3218513]
["bitfinex-derivatives","BTCF0:USTF0",1754251275903,0.2186787,114320.0,114310.0,1.48883056]
["bitfinex-derivatives","BTCF0:USTF0",1754251276201,0.1749443,114320.0,114310.0,0.9491313]
["bitfinex-derivatives","BTCF0:USTF0",1754251276602,0.1749443,114320.0,114310.0,1.48883056]
["bitfinex-derivatives","BTCF0:USTF0",1754251276902,0.2623979,114330.0,114320.0,0.321836]
["bitfinex-derivatives","BTCF0:USTF0",1754251277096,0.2623979,114330.0,114320.0,0.682636]
["bitfinex-derivatives","BTCF0:USTF0",1754251278703,0.2623979,114330.0,114320.0,0.684636]
["bitfinex-derivatives","BTCF0:USTF0",1754251279804,0.80209716,114330.0,114320.0,0.684636]
["bitfinex-derivatives","BTCF0:USTF0",1754251281497,0.75836476,114330.0,114320.0,0.684636]
["bitfinex-derivatives","BTCF0:USTF0",1754251282704,0.76847476,114330.0,114320.0,0.684636]
["bitfinex-derivatives","BTCF0:USTF0",1754251288006,0.75836476,114330.0,114320.0,0.684636]
["bitfinex-derivatives","BTCF0:USTF0",1754251288600,0.76847476,114330.0,114320.0,0.684636]
["bitfinex-derivatives","BTCF0:USTF0",1754251290606,0.76847476,114330.0,114320.0,0.2581658]
["bitfinex-derivatives","BTCF0:USTF0",1754251290809,0.77479476,114330.0,114320.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1754251291109,1.13559476,114330.0,114320.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754251291409,1.13559476,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754251292802,1.13559476,114330.0,114320.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754251293000,0.5958955,114330.0,114320.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754251293209,1.13559476,114330.0,114320.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754251294608,1.13559476,114330.0,114320.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1754251294809,0.77479476,114330.0,114320.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1754251295507,1.13559476,114330.0,114320.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1754251298506,0.77479476,114330.0,114320.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1754251298713,1.13559476,114330.0,114320.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1754251301916,0.77479476,114330.0,114320.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1754251302114,1.13559476,114330.0,114320.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1754251302601,1.13559476,114330.0,114320.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1754251306720,1.13559476,114330.0,114320.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1754251306913,1.13559476,114330.0,114320.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1754251307214,1.12927476,114330.0,114320.0,0.3238259]
["bitfinex-derivatives","BTCF0:USTF0",1754251307414,0.76847476,114330.0,114320.0,0.3238259]
["bitfinex-derivatives","BTCF0:USTF0",1754251307915,0.76847476,114330.0,114320.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1754251308115,1.13500476,114330.0,114320.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1754251309213,1.13500476,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754251309418,1.13500476,114330.0,114320.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1754251311021,1.13500476,114330.0,114320.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1754251311426,0.2345055,114330.0,114320.0,0.3227158]
["bitfinex-derivatives","BTCF0:USTF0",1754251311731,0.77420476,114330.0,114320.0,0.3227158]
["bitfinex-derivatives","BTCF0:USTF0",1754251312419,0.77420476,114330.0,114320.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1754251313219,0.2345055,114330.0,114320.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1754251313420,0.77420476,114330.0,114320.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1754251314423,1.13500476,114330.0,114320.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1754251315618,1.13500476,114330.0,114320.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1754251315820,1.13500476,114330.0,114320.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1754251317827,1.13500476,114330.0,114320.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1754251318326,1.13500476,114330.0,114320.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1754251320328,1.13500476,114330.0,114320.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1754251320826,0.5953055,114330.0,114320.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1754251321027,1.13500476,114330.0,114320.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1754251321222,1.13500476,114330.0,114320.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1754251323334,0.75836476,114330.0,114320.0,0.3227159]
["bitfinex-derivatives","BTCF0:USTF0",1754251323535,0.76753476,114330.0,114320.0,0.3227159]
["bitfinex-derivatives","BTCF0:USTF0",1754251324534,0.2186655,114330.0,114320.0,1.22321516]
["bitfinex-derivatives","BTCF0:USTF0",1754251325436,0.2186655,114330.0,114320.0,0.6835159]
["bitfinex-derivatives","BTCF0:USTF0",1754251326835,0.2186655,114330.0,114320.0,0.9507159]
["bitfinex-derivatives","BTCF0:USTF0",1754251333435,0.76753476,114330.0,114320.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1754251333741,0.76753476,114330.0,114320.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1754251334040,0.76753476,114330.0,114320.0,0.5899158]
["bitfinex-derivatives","BTCF0:USTF0",1754251334442,0.76753476,114330.0,114320.0,0.9507158]
["bitfinex-derivatives","BTCF0:USTF0",1754251335142,0.77326476,114330.0,114320.0,0.73474]
["bitfinex-derivatives","BTCF0:USTF0",1754251335341,0.77326476,114330.0,114320.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1754251335839,0.77326476,114330.0,114320.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754251336048,1.13406476,114330.0,114320.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1754251337539,1.13406476,114330.0,114320.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1754251338248,1.13406476,114330.0,114320.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1754251338637,1.13406476,114330.0,114320.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1754251339346,1.13406476,114330.0,114320.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1754251342341,1.13406476,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754251342749,1.13406476,114330.0,114320.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754251344542,1.13406476,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754251344950,1.13406476,114330.0,114320.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754251346641,1.13406476,114330.0,114320.0,0.3193959]
["bitfinex-derivatives","BTCF0:USTF0",1754251346850,0.2278355,114330.0,114320.0,0.3193959]
["bitfinex-derivatives","BTCF0:USTF0",1754251347048,0.2278355,114330.0,114320.0,0.6801959]
["bitfinex-derivatives","BTCF0:USTF0",1754251347748,0.2278355,114330.0,114320.0,0.3193959]
["bitfinex-derivatives","BTCF0:USTF0",1754251348443,0.76753476,114330.0,114320.0,0.3193959]
["bitfinex-derivatives","BTCF0:USTF0",1754251349352,0.2278355,114330.0,114320.0,0.3193959]
["bitfinex-derivatives","BTCF0:USTF0",1754251349650,0.76753476,114330.0,114320.0,0.3193959]
["bitfinex-derivatives","BTCF0:USTF0",1754251356455,0.76753476,114330.0,114320.0,0.16432452]
["bitfinex-derivatives","BTCF0:USTF0",1754251356656,0.77326476,114330.0,114320.0,0.16432452]
["bitfinex-derivatives","BTCF0:USTF0",1754251357056,0.77326476,114330.0,114320.0,0.02186452]
["bitfinex-derivatives","BTCF0:USTF0",1754251357256,1.13406476,114330.0,114320.0,0.02186452]
["bitfinex-derivatives","BTCF0:USTF0",1754251357458,1.13406476,114330.0,114320.0,0.04677452]
["bitfinex-derivatives","BTCF0:USTF0",1754251358563,1.13406476,114330.0,114320.0,0.07026452]
["bitfinex-derivatives","BTCF0:USTF0",1754251359454,0.77326476,114330.0,114320.0,0.12263452]
["bitfinex-derivatives","BTCF0:USTF0",1754251359656,0.77326476,114330.0,114320.0,0.14920452]
["bitfinex-derivatives","BTCF0:USTF0",1754251359852,0.2335655,114330.0,114320.0,0.14920452]
["bitfinex-derivatives","BTCF0:USTF0",1754251360053,0.2335655,114330.0,114320.0,0.16432452]
["bitfinex-derivatives","BTCF0:USTF0",1754251360264,0.77326476,114330.0,114320.0,0.16432452]
["bitfinex-derivatives","BTCF0:USTF0",1754251364562,1.13406476,114330.0,114320.0,0.16432452]
["bitfinex-derivatives","BTCF0:USTF0",1754251365261,0.77326476,114330.0,114320.0,0.16432452]
["bitfinex-derivatives","BTCF0:USTF0",1754251366665,0.76753476,114330.0,114320.0,0.34096042]
["bitfinex-derivatives","BTCF0:USTF0",1754251367356,0.77326476,114330.0,114320.0,0.34096042]
["bitfinex-derivatives","BTCF0:USTF0",1754251367662,0.76753476,114330.0,114320.0,0.70176042]
["bitfinex-derivatives","BTCF0:USTF0",1754251368654,0.75836476,114330.0,114320.0,0.70176042]
["bitfinex-derivatives","BTCF0:USTF0",1754251368857,0.2186655,114330.0,114320.0,0.70176042]
["bitfinex-derivatives","BTCF0:USTF0",1754251369462,0.2278355,114330.0,114320.0,0.70176042]
["bitfinex-derivatives","BTCF0:USTF0",1754251374068,0.2186655,114330.0,114320.0,0.70176042]
["bitfinex-derivatives","BTCF0:USTF0",1754251377367,0.75836476,114330.0,114320.0,0.70176042]
["bitfinex-derivatives","BTCF0:USTF0",1754251378774,0.2186655,114330.0,114320.0,0.70176042]
["bitfinex-derivatives","BTCF0:USTF0",1754251386480,0.75836476,114330.0,114320.0,0.70176042]
["bitfinex-derivatives","BTCF0:USTF0",1754251389687,0.2186655,114330.0,114320.0,0.70176042]
["bitfinex-derivatives","BTCF0:USTF0",1754251390494,0.2278355,114330.0,114320.0,0.70176042]
["bitfinex-derivatives","BTCF0:USTF0",1754251391286,0.76753476,114330.0,114320.0,0.70176042]
["bitfinex-derivatives","BTCF0:USTF0",1754251391477,0.76753476,114330.0,114320.0,0.52682452]
["bitfinex-derivatives","BTCF0:USTF0",1754251392093,0.76753476,114330.0,114320.0,0.43198452]
["bitfinex-derivatives","BTCF0:USTF0",1754251392594,0.76753476,114330.0,114320.0,0.60692042]
["bitfinex-derivatives","BTCF0:USTF0",1754251392794,0.77326476,114330.0,114320.0,0.43198452]
["bitfinex-derivatives","BTCF0:USTF0",1754251392997,0.77326476,114330.0,114320.0,0.16602452]
["bitfinex-derivatives","BTCF0:USTF0",1754251393592,0.77326476,114330.0,114320.0,0.10412452]
["bitfinex-derivatives","BTCF0:USTF0",1754251393792,0.77326476,114330.0,114320.0,0.16423452]
["bitfinex-derivatives","BTCF0:USTF0",1754251394893,0.77326476,114330.0,114320.0,0.10412452]
["bitfinex-derivatives","BTCF0:USTF0",1754251395191,0.77326476,114330.0,114320.0,0.08900452]
["bitfinex-derivatives","BTCF0:USTF0",1754251395494,1.13406476,114330.0,114320.0,0.02186452]
["bitfinex-derivatives","BTCF0:USTF0",1754251396889,0.1898511,114310.0,114300.0,0.24002551]
["bitfinex-derivatives","BTCF0:USTF0",1754251397192,1.09035036,114310.0,114300.0,0.22054738]
["bitfinex-derivatives","BTCF0:USTF0",1754251398200,1.09035036,114310.0,114300.0,0.22654738]
["bitfinex-derivatives","BTCF0:USTF0",1754251399002,0.5506511,114310.0,114300.0,0.22654738]
["bitfinex-derivatives","BTCF0:USTF0",1754251399291,1.09035036,114310.0,114300.0,0.22654738]
["bitfinex-derivatives","BTCF0:USTF0",1754251400595,1.09035036,114310.0,114300.0,0.40151418]
["bitfinex-derivatives","BTCF0:USTF0",1754251402095,1.09035036,114310.0,114300.0,0.22654738]
["bitfinex-derivatives","BTCF0:USTF0",1754251403697,1.09035036,114310.0,114300.0,0.12709738]
["bitfinex-derivatives","BTCF0:USTF0",1754251403894,1.09035036,114310.0,114300.0,0.11073738]
["bitfinex-derivatives","BTCF0:USTF0",1754251404094,1.09035036,114310.0,114300.0,0.08610738]
["bitfinex-derivatives","BTCF0:USTF0",1754251404698,1.09035036,114310.0,114300.0,0.11073738]
["bitfinex-derivatives","BTCF0:USTF0",1754251412093,1.09035036,114310.0,114300.0,0.07570187]
["bitfinex-derivatives","BTCF0:USTF0",1754251412698,1.09035036,114310.0,114300.0,0.10033187]
["bitfinex-derivatives","BTCF0:USTF0",1754251412901,1.09035036,114310.0,114300.0,0.10981754]
["bitfinex-derivatives","BTCF0:USTF0",1754251413396,1.36493745,114310.0,114300.0,0.08518754]
["bitfinex-derivatives","BTCF0:USTF0",1754251415603,1.18996945,114310.0,114300.0,0.07570187]
["bitfinex-derivatives","BTCF0:USTF0",1754251419403,1.18996945,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754251419603,0.1898819,114290.0,114280.0,0.06985203]
["bitfinex-derivatives","BTCF0:USTF0",1754251419796,1.09038116,114290.0,114280.0,0.06985203]
["bitfinex-derivatives","BTCF0:USTF0",1754251420001,1.09038116,114290.0,114280.0,0.12996203]
["bitfinex-derivatives","BTCF0:USTF0",1754251421209,1.09038116,114290.0,114280.0,0.13396203]
["bitfinex-derivatives","BTCF0:USTF0",1754251421403,1.09038116,114290.0,114280.0,0.14732408]
["bitfinex-derivatives","BTCF0:USTF0",1754251421604,1.09038116,114290.0,114280.0,0.13796203]
["bitfinex-derivatives","BTCF0:USTF0",1754251422206,1.09038116,114290.0,114280.0,0.05470203]
["bitfinex-derivatives","BTCF0:USTF0",1754251422807,0.5506819,114290.0,114280.0,0.15547203]
["bitfinex-derivatives","BTCF0:USTF0",1754251423011,1.09038116,114290.0,114280.0,0.15547203]
["bitfinex-derivatives","BTCF0:USTF0",1754251423513,1.09138116,114290.0,114280.0,0.14847203]
["bitfinex-derivatives","BTCF0:USTF0",1754251427609,1.09138116,114290.0,114280.0,0.00671203]
["bitfinex-derivatives","BTCF0:USTF0",1754251427817,1.09138116,114290.0,114280.0,0.02941203]
["bitfinex-derivatives","BTCF0:USTF0",1754251428018,1.09138116,114290.0,114280.0,0.06842203]
["bitfinex-derivatives","BTCF0:USTF0",1754251428614,1.09138116,114290.0,114280.0,0.12933203]
["bitfinex-derivatives","BTCF0:USTF0",1754251430415,1.09138116,114290.0,114280.0,0.06833203]
["bitfinex-derivatives","BTCF0:USTF0",1754251433618,1.09138116,114290.0,114280.0,0.12933203]
["bitfinex-derivatives","BTCF0:USTF0",1754251434017,0.5516819,114290.0,114280.0,0.14562203]
["bitfinex-derivatives","BTCF0:USTF0",1754251434220,1.09138116,114290.0,114280.0,0.14562203]
["bitfinex-derivatives","BTCF0:USTF0",1754251434625,0.5516819,114290.0,114280.0,0.14562203]
["bitfinex-derivatives","BTCF0:USTF0",1754251434820,1.09138116,114290.0,114280.0,0.02941203]
["bitfinex-derivatives","BTCF0:USTF0",1754251435022,1.63108042,114290.0,114280.0,0.02941203]
["bitfinex-derivatives","BTCF0:USTF0",1754251435224,1.09138116,114290.0,114280.0,0.02941203]
["bitfinex-derivatives","BTCF0:USTF0",1754251436925,2.08654345,114290.0,114280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754251439120,0.1841825,114270.0,114260.0,0.06917606]
["bitfinex-derivatives","BTCF0:USTF0",1754251439320,0.72961176,114270.0,114260.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1754251440027,0.72961176,114270.0,114260.0,0.3139379]
["bitfinex-derivatives","BTCF0:USTF0",1754251440226,0.72388176,114270.0,114260.0,0.3139379]
["bitfinex-derivatives","BTCF0:USTF0",1754251440627,0.72588176,114270.0,114260.0,0.3139379]
["bitfinex-derivatives","BTCF0:USTF0",1754251441728,0.72688176,114270.0,114260.0,0.3139379]
["bitfinex-derivatives","BTCF0:USTF0",1754251442531,0.72688176,114270.0,114260.0,0.3233815]
["bitfinex-derivatives","BTCF0:USTF0",1754251443931,0.72688176,114270.0,114260.0,0.39319386]
["bitfinex-derivatives","BTCF0:USTF0",1754251448434,0.1780125,114270.0,114260.0,0.75399386]
["bitfinex-derivatives","BTCF0:USTF0",1754251449134,0.2625121,114280.0,114270.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1754251449330,0.2625121,114280.0,114270.0,0.6747226]
["bitfinex-derivatives","BTCF0:USTF0",1754251450333,0.80421136,114280.0,114270.0,0.6747226]
["bitfinex-derivatives","BTCF0:USTF0",1754251450545,0.2645121,114280.0,114270.0,0.6747226]
["bitfinex-derivatives","BTCF0:USTF0",1754251450845,0.2675121,114280.0,114270.0,0.6747226]
["bitfinex-derivatives","BTCF0:USTF0",1754251451139,0.1800104,114280.0,114270.0,0.6747226]
["bitfinex-derivatives","BTCF0:USTF0",1754251451332,0.1800104,114280.0,114270.0,1.21442186]
["bitfinex-derivatives","BTCF0:USTF0",1754251452338,0.1800104,114280.0,114270.0,0.6747226]
["bitfinex-derivatives","BTCF0:USTF0",1754251456340,0.005,114280.0,114270.0,1.48162186]
["bitfinex-derivatives","BTCF0:USTF0",1754251456645,0.1799973,114280.0,114270.0,1.48162186]
["bitfinex-derivatives","BTCF0:USTF0",1754251457242,0.1799973,114280.0,114270.0,0.9419226]
["bitfinex-derivatives","BTCF0:USTF0",1754251462652,0.005,114280.0,114270.0,1.48162186]
["bitfinex-derivatives","BTCF0:USTF0",1754251463251,0.005,114280.0,114270.0,0.9419226]
["bitfinex-derivatives","BTCF0:USTF0",1754251464055,0.1799974,114280.0,114270.0,0.9419226]
["bitfinex-derivatives","BTCF0:USTF0",1754251478670,0.1799974,114280.0,114270.0,1.55001188]
["bitfinex-derivatives","BTCF0:USTF0",1754251478671,0.78808668,114280.0,114270.0,1.55001188]
["bitfinex-derivatives","BTCF0:USTF0",1754251478969,0.78808668,114280.0,114270.0,0.9419226]
["bitfinex-derivatives","BTCF0:USTF0",1754251479169,0.78808668,114280.0,114270.0,1.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1754251479170,0.79725668,114280.0,114270.0,1.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1754251479571,0.79725668,114280.0,114270.0,0.9419227]
["bitfinex-derivatives","BTCF0:USTF0",1754251479774,0.79725668,114280.0,114270.0,1.2080827]
["bitfinex-derivatives","BTCF0:USTF0",1754251479775,0.80298668,114280.0,114270.0,1.2080827]
["bitfinex-derivatives","BTCF0:USTF0",1754251480671,0.73552623,114280.0,114270.0,1.2080827]
["bitfinex-derivatives","BTCF0:USTF0",1754251480971,0.73552623,114280.0,114270.0,0.9419227]
["bitfinex-derivatives","BTCF0:USTF0",1754251481168,0.73552623,114280.0,114270.0,1.2080827]
["bitfinex-derivatives","BTCF0:USTF0",1754251481675,0.73552623,114280.0,114270.0,1.03307]
["bitfinex-derivatives","BTCF0:USTF0",1754251481974,0.73552623,114280.0,114270.0,0.67227]
["bitfinex-derivatives","BTCF0:USTF0",1754251483274,0.73552623,114280.0,114270.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1754251483571,0.73552623,114280.0,114270.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1754251483572,1.09632623,114280.0,114270.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1754251483873,1.09632623,114280.0,114270.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1754251488776,1.09632623,114280.0,114270.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1754251489277,1.09632623,114280.0,114270.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1754251489480,1.09632623,114280.0,114270.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754251490876,1.09632623,114280.0,114270.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1754251491069,1.09632623,114280.0,114270.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1754251492983,1.09632623,114280.0,114270.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1754251494376,0.1841827,114270.0,114260.0,0.68561303]
["bitfinex-derivatives","BTCF0:USTF0",1754251494572,0.73054153,114270.0,114260.0,0.76608303]
["bitfinex-derivatives","BTCF0:USTF0",1754251495182,0.72481153,114270.0,114260.0,0.50012303]
["bitfinex-derivatives","BTCF0:USTF0",1754251495477,0.73054153,114270.0,114260.0,0.49884303]
["bitfinex-derivatives","BTCF0:USTF0",1754251498472,0.73054153,114270.0,114260.0,0.67387103]
["bitfinex-derivatives","BTCF0:USTF0",1754251498673,0.72481153,114270.0,114260.0,0.67387103]
["bitfinex-derivatives","BTCF0:USTF0",1754251499776,0.72481153,114270.0,114260.0,0.49884303]
["bitfinex-derivatives","BTCF0:USTF0",1754251500284,0.1841827,114270.0,114260.0,0.67387103]
["bitfinex-derivatives","BTCF0:USTF0",1754251500487,0.72481153,114270.0,114260.0,0.67387103]
["bitfinex-derivatives","BTCF0:USTF0",1754251502285,0.72481153,114270.0,114260.0,0.49884303]
["bitfinex-derivatives","BTCF0:USTF0",1754251502687,1.08561153,114270.0,114260.0,0.49884303]
["bitfinex-derivatives","BTCF0:USTF0",1754251506293,1.08561153,114270.0,114260.0,0.67387083]
["bitfinex-derivatives","BTCF0:USTF0",1754251507401,0.5449827,114270.0,114260.0,0.67387083]
["bitfinex-derivatives","BTCF0:USTF0",1754251507597,1.08561153,114270.0,114260.0,0.67387083]
["bitfinex-derivatives","BTCF0:USTF0",1754251508403,1.08561153,114270.0,114260.0,0.49884303]
["bitfinex-derivatives","BTCF0:USTF0",1754251508793,1.08561153,114270.0,114260.0,0.49916303]
["bitfinex-derivatives","BTCF0:USTF0",1754251509098,1.09134153,114270.0,114260.0,0.49916303]
["bitfinex-derivatives","BTCF0:USTF0",1754251512801,1.7674254,114270.0,114260.0,0.49916303]
["bitfinex-derivatives","BTCF0:USTF0",1754251512996,1.7674254,114270.0,114260.0,0.49709303]
["bitfinex-derivatives","BTCF0:USTF0",1754251514804,1.7674254,114270.0,114260.0,0.47492303]
["bitfinex-derivatives","BTCF0:USTF0",1754251515005,1.7674254,114270.0,114260.0,0.49709303]
["bitfinex-derivatives","BTCF0:USTF0",1754251521613,1.7674254,114270.0,114260.0,0.23073303]
["bitfinex-derivatives","BTCF0:USTF0",1754251521914,1.7674254,114270.0,114260.0,0.49689303]
["bitfinex-derivatives","BTCF0:USTF0",1754251522713,1.4066254,114270.0,114260.0,0.49689303]
["bitfinex-derivatives","BTCF0:USTF0",1754251522913,1.7674254,114270.0,114260.0,0.49689303]
["bitfinex-derivatives","BTCF0:USTF0",1754251523318,1.7674254,114270.0,114260.0,0.47895596]
["bitfinex-derivatives","BTCF0:USTF0",1754251524413,1.7674254,114270.0,114260.0,0.05594436]
["bitfinex-derivatives","BTCF0:USTF0",1754251524715,1.7674254,114270.0,114260.0,0.07910436]
["bitfinex-derivatives","BTCF0:USTF0",1754251526416,1.7674254,114270.0,114260.0,0.14930436]
["bitfinex-derivatives","BTCF0:USTF0",1754251526813,1.7674254,114270.0,114260.0,0.17277436]
["bitfinex-derivatives","BTCF0:USTF0",1754251527512,1.7616954,114270.0,114260.0,0.13375436]
["bitfinex-derivatives","BTCF0:USTF0",1754251527717,1.7616954,114270.0,114260.0,0.1979748]
["bitfinex-derivatives","BTCF0:USTF0",1754251528919,1.7674254,114270.0,114260.0,0.1979748]
["bitfinex-derivatives","BTCF0:USTF0",1754251530510,1.7674254,114270.0,114260.0,0.1650848]
["bitfinex-derivatives","BTCF0:USTF0",1754251530714,1.7674254,114270.0,114260.0,0.07910436]
["bitfinex-derivatives","BTCF0:USTF0",1754251532314,1.7674254,114270.0,114260.0,0.05594436]
["bitfinex-derivatives","BTCF0:USTF0",1754251532825,1.09164896,114270.0,114260.0,0.05021436]
["bitfinex-derivatives","BTCF0:USTF0",1754251533011,1.09164896,114270.0,114260.0,0.00454476]
["bitfinex-derivatives","BTCF0:USTF0",1754251533213,1.09164896,114270.0,114240.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1754251533214,0.1750432,114250.0,114240.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1754251533422,0.1750432,114250.0,114240.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1754251533423,0.71597946,114250.0,114240.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1754251533618,1.07677946,114250.0,114240.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1754251533921,1.07677946,114250.0,114240.0,0.40962281]
["bitfinex-derivatives","BTCF0:USTF0",1754251534120,0.5358432,114250.0,114240.0,0.40962281]
["bitfinex-derivatives","BTCF0:USTF0",1754251534320,1.07677946,114250.0,114240.0,0.40962281]
["bitfinex-derivatives","BTCF0:USTF0",1754251534817,0.5358432,114250.0,114240.0,0.58768131]
["bitfinex-derivatives","BTCF0:USTF0",1754251535014,0.1750432,114250.0,114240.0,0.94848131]
["bitfinex-derivatives","BTCF0:USTF0",1754251535719,0.71597946,114250.0,114240.0,0.77342281]
["bitfinex-derivatives","BTCF0:USTF0",1754251536021,0.71597946,114250.0,114240.0,0.84306012]
["bitfinex-derivatives","BTCF0:USTF0",1754251536223,0.71597946,114250.0,114240.0,0.84506012]
["bitfinex-derivatives","BTCF0:USTF0",1754251536524,0.1750432,114250.0,114240.0,1.02011852]
["bitfinex-derivatives","BTCF0:USTF0",1754251536821,0.71597946,114250.0,114240.0,0.57786012]
["bitfinex-derivatives","BTCF0:USTF0",1754251537019,0.71597946,114250.0,114240.0,0.75291852]
["bitfinex-derivatives","BTCF0:USTF0",1754251537623,0.1750432,114250.0,114240.0,0.75291852]
["bitfinex-derivatives","BTCF0:USTF0",1754251537817,0.1750432,114250.0,114240.0,0.57786012]
["bitfinex-derivatives","BTCF0:USTF0",1754251538017,0.71597946,114250.0,114240.0,0.57786012]
["bitfinex-derivatives","BTCF0:USTF0",1754251538624,0.1750432,114250.0,114240.0,0.75291852]
["bitfinex-derivatives","BTCF0:USTF0",1754251538926,0.71597946,114250.0,114240.0,0.57786012]
["bitfinex-derivatives","BTCF0:USTF0",1754251539823,0.71597946,114250.0,114240.0,0.75291852]
["bitfinex-derivatives","BTCF0:USTF0",1754251540525,0.1750432,114250.0,114240.0,0.75291852]
["bitfinex-derivatives","BTCF0:USTF0",1754251540727,0.71597946,114250.0,114240.0,0.75291852]
["bitfinex-derivatives","BTCF0:USTF0",1754251541316,0.71597946,114250.0,114240.0,1.02111852]
["bitfinex-derivatives","BTCF0:USTF0",1754251542530,0.71597946,114250.0,114240.0,0.57786012]
["bitfinex-derivatives","BTCF0:USTF0",1754251542725,0.71597946,114250.0,114240.0,0.84626012]
["bitfinex-derivatives","BTCF0:USTF0",1754251543723,0.71597946,114250.0,114240.0,0.44499012]
["bitfinex-derivatives","BTCF0:USTF0",1754251543925,0.71597946,114250.0,114240.0,0.21728012]
["bitfinex-derivatives","BTCF0:USTF0",1754251545019,0.1750432,114250.0,114240.0,0.21728012]
["bitfinex-derivatives","BTCF0:USTF0",1754251545229,0.71597946,114250.0,114240.0,0.21728012]
["bitfinex-derivatives","BTCF0:USTF0",1754251546833,0.1750432,114250.0,114240.0,0.21728012]
["bitfinex-derivatives","BTCF0:USTF0",1754251547020,0.71597946,114250.0,114240.0,0.21728012]
["bitfinex-derivatives","BTCF0:USTF0",1754251548732,0.71597946,114250.0,114240.0,0.75313862]
["bitfinex-derivatives","BTCF0:USTF0",1754251549332,0.71597946,114250.0,114240.0,0.21728012]
["bitfinex-derivatives","BTCF0:USTF0",1754251549528,0.1750432,114250.0,114240.0,0.21728012]
["bitfinex-derivatives","BTCF0:USTF0",1754251549724,0.71597946,114250.0,114240.0,0.21728012]
["bitfinex-derivatives","BTCF0:USTF0",1754251550131,0.1750432,114250.0,114240.0,0.21728012]
["bitfinex-derivatives","BTCF0:USTF0",1754251550346,0.1750432,114250.0,114240.0,0.39233862]
["bitfinex-derivatives","BTCF0:USTF0",1754251550535,0.71597946,114250.0,114240.0,0.39233862]
["bitfinex-derivatives","BTCF0:USTF0",1754251552842,0.1750432,114250.0,114240.0,0.75313862]
["bitfinex-derivatives","BTCF0:USTF0",1754251558544,0.71597946,114250.0,114240.0,0.75313862]
["bitfinex-derivatives","BTCF0:USTF0",1754251558945,0.1750432,114250.0,114240.0,0.75313862]
["bitfinex-derivatives","BTCF0:USTF0",1754251559145,0.71597946,114250.0,114240.0,0.75313862]
["bitfinex-derivatives","BTCF0:USTF0",1754251560147,0.1750432,114250.0,114240.0,0.75313862]
["bitfinex-derivatives","BTCF0:USTF0",1754251560649,0.1750432,114250.0,114240.0,1.36159399]
["bitfinex-derivatives","BTCF0:USTF0",1754251560847,0.78349857,114250.0,114240.0,1.36159399]
["bitfinex-derivatives","BTCF0:USTF0",1754251561446,0.1750432,114250.0,114240.0,2.23724936]
["bitfinex-derivatives","BTCF0:USTF0",1754251561843,0.1750432,114250.0,114240.0,1.62879399]
["bitfinex-derivatives","BTCF0:USTF0",1754251563740,0.91477167,114260.0,114250.0,0.3081331]
["bitfinex-derivatives","BTCF0:USTF0",1754251563944,0.91477167,114260.0,114250.0,1.27738847]
["bitfinex-derivatives","BTCF0:USTF0",1754251564547,0.3063163,114260.0,114250.0,0.6689331]
["bitfinex-derivatives","BTCF0:USTF0",1754251565550,0.3063163,114260.0,114250.0,0.6699331]
["bitfinex-derivatives","BTCF0:USTF0",1754251565852,0.3063163,114260.0,114250.0,0.6709331]
["bitfinex-derivatives","BTCF0:USTF0",1754251566444,0.3063163,114260.0,114250.0,0.9381331]
["bitfinex-derivatives","BTCF0:USTF0",1754251572357,0.3063163,114260.0,114250.0,0.6709331]
["bitfinex-derivatives","BTCF0:USTF0",1754251572657,0.2625562,114260.0,114250.0,0.6709331]
["bitfinex-derivatives","BTCF0:USTF0",1754251574858,0.2625388,114270.0,114260.0,0.3068915]
["bitfinex-derivatives","BTCF0:USTF0",1754251575158,0.2625388,114270.0,114260.0,1.477489]
["bitfinex-derivatives","BTCF0:USTF0",1754251575352,0.2625388,114270.0,114260.0,0.9367715]
["bitfinex-derivatives","BTCF0:USTF0",1754251577961,0.2625151,114280.0,114270.0,0.3068762]
["bitfinex-derivatives","BTCF0:USTF0",1754251578162,0.2625151,114280.0,114270.0,1.2083937]
["bitfinex-derivatives","BTCF0:USTF0",1754251578362,0.2625151,114280.0,114270.0,0.6676762]
["bitfinex-derivatives","BTCF0:USTF0",1754251579652,0.2635151,114280.0,114270.0,0.6676762]
["bitfinex-derivatives","BTCF0:USTF0",1754251580462,0.2655151,114280.0,114270.0,0.6676762]
["bitfinex-derivatives","BTCF0:USTF0",1754251581151,0.2655151,114280.0,114270.0,0.9348762]
["bitfinex-derivatives","BTCF0:USTF0",1754251586169,0.2655151,114280.0,114270.0,1.2036362]
["bitfinex-derivatives","BTCF0:USTF0",1754251587169,0.2655151,114280.0,114270.0,1.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1754251587569,0.2655151,114280.0,114270.0,1.7442337]
["bitfinex-derivatives","BTCF0:USTF0",1754251587769,0.2655151,114280.0,114270.0,1.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1754251588670,0.87360346,114280.0,114270.0,1.81160456]
["bitfinex-derivatives","BTCF0:USTF0",1754251593982,0.87360346,114280.0,114270.0,1.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1754251594279,0.87360346,114280.0,114270.0,1.81128456]
["bitfinex-derivatives","BTCF0:USTF0",1754251596778,0.2655151,114280.0,114270.0,1.81128456]
["bitfinex-derivatives","BTCF0:USTF0",1754251596979,0.87360346,114280.0,114270.0,1.81128456]
["bitfinex-derivatives","BTCF0:USTF0",1754251598177,0.2655151,114280.0,114270.0,1.81128456]
["bitfinex-derivatives","BTCF0:USTF0",1754251598376,0.87360346,114280.0,114270.0,1.81128456]
["bitfinex-derivatives","BTCF0:USTF0",1754251598580,0.87360346,114280.0,114270.0,1.61128456]
["bitfinex-derivatives","BTCF0:USTF0",1754251598780,0.87360346,114280.0,114270.0,1.78630076]
["bitfinex-derivatives","BTCF0:USTF0",1754251600580,0.87360346,114280.0,114270.0,1.80950076]
["bitfinex-derivatives","BTCF0:USTF0",1754251600786,0.88995346,114280.0,114270.0,1.80950076]
["bitfinex-derivatives","BTCF0:USTF0",1754251605488,0.2818651,114280.0,114270.0,1.80950076]
["bitfinex-derivatives","BTCF0:USTF0",1754251605690,0.88995346,114280.0,114270.0,1.80950076]
["bitfinex-derivatives","BTCF0:USTF0",1754251608296,0.88995346,114280.0,114270.0,1.54118076]
["bitfinex-derivatives","BTCF0:USTF0",1754251608488,0.88995346,114280.0,114270.0,1.80938076]
["bitfinex-derivatives","BTCF0:USTF0",1754251611699,0.87360346,114280.0,114270.0,1.80938076]
["bitfinex-derivatives","BTCF0:USTF0",1754251612593,0.88900346,114280.0,114270.0,1.80938076]
["bitfinex-derivatives","BTCF0:USTF0",1754251613903,0.88900346,114280.0,114270.0,1.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1754251614104,0.88900346,114280.0,114270.0,1.80938076]
["bitfinex-derivatives","BTCF0:USTF0",1754251614900,0.88900346,114280.0,114270.0,1.44858076]
["bitfinex-derivatives","BTCF0:USTF0",1754251615102,0.88900346,114280.0,114270.0,1.80938076]
["bitfinex-derivatives","BTCF0:USTF0",1754251617196,0.88900346,114280.0,114270.0,1.54118076]
["bitfinex-derivatives","BTCF0:USTF0",1754251617401,0.88900346,114280.0,114270.0,1.80898076]
["bitfinex-derivatives","BTCF0:USTF0",1754251620606,0.2809151,114280.0,114270.0,1.80898076]
["bitfinex-derivatives","BTCF0:USTF0",1754251620800,0.88900346,114280.0,114270.0,1.80898076]
["bitfinex-derivatives","BTCF0:USTF0",1754251622405,0.2809151,114280.0,114270.0,1.80898076]
["bitfinex-derivatives","BTCF0:USTF0",1754251622607,0.88900346,114280.0,114270.0,1.80898076]
["bitfinex-derivatives","BTCF0:USTF0",1754251623906,0.88900346,114280.0,114270.0,1.80902076]
["bitfinex-derivatives","BTCF0:USTF0",1754251628107,0.88900346,114280.0,114270.0,1.2009324]
["bitfinex-derivatives","BTCF0:USTF0",1754251628707,0.88900346,114280.0,114270.0,1.80902076]
["bitfinex-derivatives","BTCF0:USTF0",1754251630298,0.2809151,114280.0,114270.0,1.80902076]
["bitfinex-derivatives","BTCF0:USTF0",1754251630505,0.88900346,114280.0,114270.0,1.80902076]
["bitfinex-derivatives","BTCF0:USTF0",1754251634412,0.88900346,114280.0,114270.0,1.2009324]
["bitfinex-derivatives","BTCF0:USTF0",1754251634610,0.88900346,114280.0,114270.0,1.80902076]
["bitfinex-derivatives","BTCF0:USTF0",1754251636316,0.2809151,114280.0,114270.0,1.80902076]
["bitfinex-derivatives","BTCF0:USTF0",1754251636516,0.88900346,114280.0,114270.0,1.80902076]
["bitfinex-derivatives","BTCF0:USTF0",1754251638821,0.84525136,114280.0,114270.0,1.80902076]
["bitfinex-derivatives","BTCF0:USTF0",1754251639021,0.84525136,114280.0,114270.0,1.54118076]
["bitfinex-derivatives","BTCF0:USTF0",1754251639221,0.84525136,114280.0,114270.0,1.80882076]
["bitfinex-derivatives","BTCF0:USTF0",1754251640525,0.237163,114280.0,114270.0,1.80882076]
["bitfinex-derivatives","BTCF0:USTF0",1754251640723,0.84525136,114280.0,114270.0,1.80882076]
["bitfinex-derivatives","BTCF0:USTF0",1754251643926,0.84525136,114280.0,114270.0,1.2007324]
["bitfinex-derivatives","BTCF0:USTF0",1754251644119,0.84525136,114280.0,114270.0,1.80882076]
["bitfinex-derivatives","BTCF0:USTF0",1754251646230,0.237163,114280.0,114270.0,1.54118076]
["bitfinex-derivatives","BTCF0:USTF0",1754251646530,0.237163,114280.0,114270.0,1.80882076]
["bitfinex-derivatives","BTCF0:USTF0",1754251646727,0.84525136,114280.0,114270.0,1.80882076]
["bitfinex-derivatives","BTCF0:USTF0",1754251649328,0.84525136,114280.0,114270.0,1.2007324]
["bitfinex-derivatives","BTCF0:USTF0",1754251649534,0.84525136,114280.0,114270.0,1.80882076]
["bitfinex-derivatives","BTCF0:USTF0",1754251659037,0.1780137,114280.0,114270.0,2.41690912]
["bitfinex-derivatives","BTCF0:USTF0",1754251659542,0.003,114280.0,114270.0,2.41690912]
["bitfinex-derivatives","BTCF0:USTF0",1754251660137,0.003,114280.0,114270.0,2.91690912]
["bitfinex-derivatives","BTCF0:USTF0",1754251662039,0.218719,114300.0,114290.0,0.3037136]
["bitfinex-derivatives","BTCF0:USTF0",1754251662237,0.218719,114300.0,114290.0,1.80704196]
["bitfinex-derivatives","BTCF0:USTF0",1754251662638,0.218719,114300.0,114290.0,1.90064196]
["bitfinex-derivatives","BTCF0:USTF0",1754251663144,0.221719,114300.0,114290.0,1.90064196]
["bitfinex-derivatives","BTCF0:USTF0",1754251663336,0.223719,114300.0,114290.0,1.90064196]
["bitfinex-derivatives","BTCF0:USTF0",1754251663538,0.220719,114300.0,114290.0,1.90064196]
["bitfinex-derivatives","BTCF0:USTF0",1754251663737,0.223719,114300.0,114290.0,1.90064196]
["bitfinex-derivatives","BTCF0:USTF0",1754251665138,0.83180736,114300.0,114290.0,1.11757]
["bitfinex-derivatives","BTCF0:USTF0",1754251665339,0.84586736,114300.0,114290.0,1.72565836]
["bitfinex-derivatives","BTCF0:USTF0",1754251665545,0.84786736,114300.0,114290.0,1.72565836]
["bitfinex-derivatives","BTCF0:USTF0",1754251666144,0.84786736,114300.0,114290.0,1.90064176]
["bitfinex-derivatives","BTCF0:USTF0",1754251671047,0.239779,114300.0,114290.0,1.90064176]
["bitfinex-derivatives","BTCF0:USTF0",1754251671346,0.84786736,114300.0,114290.0,1.90064176]
["bitfinex-derivatives","BTCF0:USTF0",1754251672447,0.223719,114300.0,114290.0,1.90064176]
["bitfinex-derivatives","BTCF0:USTF0",1754251672852,0.223719,114300.0,114290.0,2.16784176]
["bitfinex-derivatives","BTCF0:USTF0",1754251674950,0.221719,114300.0,114290.0,2.16784176]
["bitfinex-derivatives","BTCF0:USTF0",1754251675152,0.219719,114300.0,114290.0,2.16784176]
["bitfinex-derivatives","BTCF0:USTF0",1754251675450,0.002,114300.0,114290.0,2.77593012]
["bitfinex-derivatives","BTCF0:USTF0",1754251675853,0.002,114300.0,114290.0,2.16784176]
["bitfinex-derivatives","BTCF0:USTF0",1754251676558,0.002,114300.0,114290.0,2.66784176]
["bitfinex-derivatives","BTCF0:USTF0",1754251676759,0.001,114300.0,114290.0,2.66884176]
["bitfinex-derivatives","BTCF0:USTF0",1754251677258,0.001,114300.0,114290.0,3.27693012]
["bitfinex-derivatives","BTCF0:USTF0",1754251678151,0.2187034,114310.0,114300.0,0.3036981]
["bitfinex-derivatives","BTCF0:USTF0",1754251678350,0.2187034,114310.0,114300.0,1.88067482]
["bitfinex-derivatives","BTCF0:USTF0",1754251678555,0.2784832,114320.0,114310.0,0.3036828]
["bitfinex-derivatives","BTCF0:USTF0",1754251678856,0.2784832,114320.0,114310.0,1.17877116]
["bitfinex-derivatives","BTCF0:USTF0",1754251679054,0.2784832,114320.0,114310.0,1.53957116]
["bitfinex-derivatives","BTCF0:USTF0",1754251679758,0.2784832,114320.0,114310.0,1.80677116]
["bitfinex-derivatives","BTCF0:USTF0",1754251680060,0.2824832,114320.0,114310.0,1.80677116]
["bitfinex-derivatives","BTCF0:USTF0",1754251680261,0.2664232,114320.0,114310.0,1.87818453]
["bitfinex-derivatives","BTCF0:USTF0",1754251682159,0.2664232,114320.0,114310.0,1.90389295]
["bitfinex-derivatives","BTCF0:USTF0",1754251682663,0.89057156,114320.0,114310.0,1.29580459]
["bitfinex-derivatives","BTCF0:USTF0",1754251682868,0.89057156,114320.0,114310.0,1.90389295]
["bitfinex-derivatives","BTCF0:USTF0",1754251683073,0.89057156,114320.0,114310.0,1.12073179]
["bitfinex-derivatives","BTCF0:USTF0",1754251683362,0.88857156,114320.0,114310.0,1.72882015]
["bitfinex-derivatives","BTCF0:USTF0",1754251683563,0.88957156,114320.0,114310.0,1.12073179]
["bitfinex-derivatives","BTCF0:USTF0",1754251683760,0.88957156,114320.0,114310.0,0.75997179]
["bitfinex-derivatives","BTCF0:USTF0",1754251683761,0.91266156,114320.0,114310.0,0.75997179]
["bitfinex-derivatives","BTCF0:USTF0",1754251684663,0.91266156,114320.0,114310.0,1.10086015]
["bitfinex-derivatives","BTCF0:USTF0",1754251685068,0.91166156,114320.0,114310.0,1.10086015]
["bitfinex-derivatives","BTCF0:USTF0",1754251685259,0.91366156,114320.0,114310.0,1.10086015]
["bitfinex-derivatives","BTCF0:USTF0",1754251685857,0.91366156,114320.0,114310.0,0.49277179]
["bitfinex-derivatives","BTCF0:USTF0",1754251686863,0.91366156,114320.0,114310.0,1.10086015]
["bitfinex-derivatives","BTCF0:USTF0",1754251688257,0.89057156,114320.0,114310.0,1.10086015]
["bitfinex-derivatives","BTCF0:USTF0",1754251688966,0.91366156,114320.0,114310.0,0.49277179]
["bitfinex-derivatives","BTCF0:USTF0",1754251689266,0.91366156,114320.0,114310.0,1.10086015]
["bitfinex-derivatives","BTCF0:USTF0",1754251689864,0.89057156,114320.0,114310.0,1.63661315]
["bitfinex-derivatives","BTCF0:USTF0",1754251690065,0.2824832,114320.0,114310.0,1.63661315]
["bitfinex-derivatives","BTCF0:USTF0",1754251690367,0.2664232,114320.0,114310.0,1.63661315]
["bitfinex-derivatives","BTCF0:USTF0",1754251690960,0.2664232,114320.0,114310.0,1.61090473]
["bitfinex-derivatives","BTCF0:USTF0",1754251692566,0.87251156,114320.0,114310.0,1.61090473]
["bitfinex-derivatives","BTCF0:USTF0",1754251692968,0.88905156,114320.0,114310.0,1.61090473]
["bitfinex-derivatives","BTCF0:USTF0",1754251694062,0.88905156,114320.0,114310.0,1.00281637]
["bitfinex-derivatives","BTCF0:USTF0",1754251694266,0.88905156,114320.0,114310.0,1.61090473]
["bitfinex-derivatives","BTCF0:USTF0",1754251694667,0.88905156,114320.0,114310.0,1.63641054]
["bitfinex-derivatives","BTCF0:USTF0",1754251695070,0.88905156,114320.0,114310.0,1.02832218]
["bitfinex-derivatives","BTCF0:USTF0",1754251695269,0.88905156,114320.0,114310.0,1.63641054]
["bitfinex-derivatives","BTCF0:USTF0",1754251695565,0.88905156,114320.0,114310.0,0.49276918]
["bitfinex-derivatives","BTCF0:USTF0",1754251695768,0.91225156,114320.0,114310.0,0.49276918]
["bitfinex-derivatives","BTCF0:USTF0",1754251697571,0.91225156,114320.0,114310.0,1.63661034]
["bitfinex-derivatives","BTCF0:USTF0",1754251697572,0.2644232,114320.0,114310.0,1.63661034]
["bitfinex-derivatives","BTCF0:USTF0",1754251697771,0.2644232,114320.0,114310.0,1.02852198]
["bitfinex-derivatives","BTCF0:USTF0",1754251698081,0.2644232,114320.0,114310.0,1.63661034]
["bitfinex-derivatives","BTCF0:USTF0",1754251698673,0.2644232,114320.0,114310.0,1.56864316]
["bitfinex-derivatives","BTCF0:USTF0",1754251699277,0.2206857,114320.0,114310.0,1.56864316]
["bitfinex-derivatives","BTCF0:USTF0",1754251700074,0.2206857,114320.0,114310.0,1.02852198]
["bitfinex-derivatives","BTCF0:USTF0",1754251700274,0.2206857,114320.0,114310.0,1.56864316]
["bitfinex-derivatives","BTCF0:USTF0",1754251706477,0.2206857,114320.0,114310.0,1.02852198]
["bitfinex-derivatives","BTCF0:USTF0",1754251706675,0.2206857,114320.0,114310.0,1.56864316]
["bitfinex-derivatives","BTCF0:USTF0",1754251708467,0.2206857,114320.0,114310.0,1.83584316]
["bitfinex-derivatives","BTCF0:USTF0",1754251714376,0.2206857,114320.0,114310.0,1.56864316]
["bitfinex-derivatives","BTCF0:USTF0",1754251717778,0.2206857,114320.0,114310.0,1.02852198]
["bitfinex-derivatives","BTCF0:USTF0",1754251718770,0.82836865,114320.0,114310.0,1.63620493]
["bitfinex-derivatives","BTCF0:USTF0",1754251720177,0.82836865,114320.0,114310.0,1.90340493]
["bitfinex-derivatives","BTCF0:USTF0",1754251720782,0.84462865,114320.0,114310.0,0.75952918]
["bitfinex-derivatives","BTCF0:USTF0",1754251720981,1.22826865,114320.0,114310.0,0.75952918]
["bitfinex-derivatives","BTCF0:USTF0",1754251721172,1.22826865,114320.0,114310.0,0.72707918]
["bitfinex-derivatives","BTCF0:USTF0",1754251721374,1.22826865,114320.0,114310.0,0.76064918]
["bitfinex-derivatives","BTCF0:USTF0",1754251721868,1.22826865,114320.0,114310.0,0.09691918]
["bitfinex-derivatives","BTCF0:USTF0",1754251722074,1.40322065,114320.0,114310.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1754251722275,1.40322065,114320.0,114310.0,0.33573409]
["bitfinex-derivatives","BTCF0:USTF0",1754251722777,1.33592317,114320.0,114310.0,0.33573409]
["bitfinex-derivatives","BTCF0:USTF0",1754251723282,1.33592317,114320.0,114310.0,0.36181806]
["bitfinex-derivatives","BTCF0:USTF0",1754251723681,1.33592317,114320.0,114310.0,0.09513806]
["bitfinex-derivatives","BTCF0:USTF0",1754251723981,0.1912131,114310.0,114300.0,1.28915]
["bitfinex-derivatives","BTCF0:USTF0",1754251724187,1.11523857,114310.0,114300.0,1.55583]
["bitfinex-derivatives","BTCF0:USTF0",1754251724681,1.11523857,114310.0,114300.0,1.26791]
["bitfinex-derivatives","BTCF0:USTF0",1754251724881,1.11523857,114310.0,114300.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1754251725089,1.11523857,114310.0,114300.0,1.52724941]
["bitfinex-derivatives","BTCF0:USTF0",1754251725279,1.11523857,114310.0,114300.0,1.58305941]
["bitfinex-derivatives","BTCF0:USTF0",1754251727081,1.11523857,114310.0,114300.0,1.58205941]
["bitfinex-derivatives","BTCF0:USTF0",1754251727283,1.11723857,114310.0,114300.0,1.58205941]
["bitfinex-derivatives","BTCF0:USTF0",1754251727691,1.11623857,114310.0,114300.0,1.58205941]
["bitfinex-derivatives","BTCF0:USTF0",1754251727991,1.11723857,114310.0,114300.0,1.65202358]
["bitfinex-derivatives","BTCF0:USTF0",1754251728291,1.11923857,114310.0,114300.0,1.65202358]
["bitfinex-derivatives","BTCF0:USTF0",1754251730186,1.11923857,114310.0,114300.0,1.82699208]
["bitfinex-derivatives","BTCF0:USTF0",1754251730690,1.11923857,114310.0,114300.0,1.65202358]
["bitfinex-derivatives","BTCF0:USTF0",1754251731187,1.11923857,114310.0,114300.0,0.22688358]
["bitfinex-derivatives","BTCF0:USTF0",1754251731490,1.11923857,114310.0,114300.0,0.49360358]
["bitfinex-derivatives","BTCF0:USTF0",1754251733392,0.75843857,114310.0,114300.0,0.49360358]
["bitfinex-derivatives","BTCF0:USTF0",1754251733593,1.11923857,114310.0,114300.0,0.49360358]
["bitfinex-derivatives","BTCF0:USTF0",1754251734094,1.11923857,114310.0,114300.0,0.22688358]
["bitfinex-derivatives","BTCF0:USTF0",1754251738797,0.5788531,114310.0,114300.0,0.40185198]
["bitfinex-derivatives","BTCF0:USTF0",1754251739003,1.11923857,114310.0,114300.0,0.40185198]
["bitfinex-derivatives","BTCF0:USTF0",1754251740597,1.11923857,114310.0,114300.0,0.22688358]
["bitfinex-derivatives","BTCF0:USTF0",1754251742000,0.5788531,114310.0,114300.0,0.22688358]
["bitfinex-derivatives","BTCF0:USTF0",1754251742202,1.11923857,114310.0,114300.0,0.22688358]
["bitfinex-derivatives","BTCF0:USTF0",1754251742594,0.5788531,114310.0,114300.0,0.22688358]
["bitfinex-derivatives","BTCF0:USTF0",1754251742802,1.18678559,114310.0,114300.0,0.22688358]
["bitfinex-derivatives","BTCF0:USTF0",1754251746004,1.18678559,114310.0,114300.0,0.40185208]
["bitfinex-derivatives","BTCF0:USTF0",1754251746803,1.18678559,114310.0,114300.0,0.22688358]
["bitfinex-derivatives","BTCF0:USTF0",1754251747003,1.18678559,114310.0,114300.0,0.40185208]
["bitfinex-derivatives","BTCF0:USTF0",1754251748003,0.5788531,114310.0,114300.0,0.40185208]
["bitfinex-derivatives","BTCF0:USTF0",1754251748200,1.18678559,114310.0,114300.0,0.40185208]
["bitfinex-derivatives","BTCF0:USTF0",1754251753009,0.5560131,114310.0,114300.0,1.00978457]
["bitfinex-derivatives","BTCF0:USTF0",1754251753215,1.16394559,114310.0,114300.0,1.00978457]
["bitfinex-derivatives","BTCF0:USTF0",1754251753713,0.5397531,114310.0,114300.0,1.00978457]
["bitfinex-derivatives","BTCF0:USTF0",1754251754116,1.14768559,114310.0,114300.0,1.00978457]
["bitfinex-derivatives","BTCF0:USTF0",1754251754616,1.17088559,114310.0,114300.0,0.22688358]
["bitfinex-derivatives","BTCF0:USTF0",1754251756622,1.17088559,114310.0,114300.0,0.40185198]
["bitfinex-derivatives","BTCF0:USTF0",1754251760728,1.17088559,114310.0,114300.0,1.00978447]
["bitfinex-derivatives","BTCF0:USTF0",1754251761730,1.17088559,114310.0,114300.0,0.40185198]
["bitfinex-derivatives","BTCF0:USTF0",1754251762131,1.17088559,114310.0,114300.0,0.22688358]
["bitfinex-derivatives","BTCF0:USTF0",1754251764327,1.17088559,114310.0,114300.0,0.40185198]
["bitfinex-derivatives","BTCF0:USTF0",1754251765227,1.17088559,114310.0,114300.0,0.22688358]
["bitfinex-derivatives","BTCF0:USTF0",1754251766626,1.14768559,114310.0,114300.0,0.40185208]
["bitfinex-derivatives","BTCF0:USTF0",1754251767134,1.17088559,114310.0,114300.0,0.40185208]
["bitfinex-derivatives","BTCF0:USTF0",1754251767433,1.17088559,114310.0,114300.0,1.00978457]
["bitfinex-derivatives","BTCF0:USTF0",1754251768030,1.17088559,114310.0,114300.0,0.87909457]
["bitfinex-derivatives","BTCF0:USTF0",1754251768226,1.17088559,114310.0,114300.0,0.36287358]
["bitfinex-derivatives","BTCF0:USTF0",1754251768426,1.77881808,114310.0,114300.0,0.09619358]
["bitfinex-derivatives","BTCF0:USTF0",1754251768621,0.1905085,114300.0,114290.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1754251768821,1.18244099,114300.0,114290.0,0.62199]
["bitfinex-derivatives","BTCF0:USTF0",1754251769027,1.18244099,114300.0,114290.0,0.64383]
["bitfinex-derivatives","BTCF0:USTF0",1754251770031,1.18444099,114300.0,114290.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1754251770229,1.18444099,114300.0,114290.0,0.73152285]
["bitfinex-derivatives","BTCF0:USTF0",1754251770728,1.11699075,114300.0,114290.0,0.73152285]
["bitfinex-derivatives","BTCF0:USTF0",1754251772133,1.11699075,114300.0,114290.0,0.75384755]
["bitfinex-derivatives","BTCF0:USTF0",1754251773535,1.11699075,114300.0,114290.0,0.48664755]
["bitfinex-derivatives","BTCF0:USTF0",1754251783147,1.11699075,114300.0,114290.0,0.66163115]
["bitfinex-derivatives","BTCF0:USTF0",1754251783350,0.5765085,114300.0,114290.0,0.66163115]
["bitfinex-derivatives","BTCF0:USTF0",1754251784133,0.2157085,114300.0,114290.0,0.66163115]
["bitfinex-derivatives","BTCF0:USTF0",1754251787640,0.2157085,114300.0,114290.0,0.39495115]
["bitfinex-derivatives","BTCF0:USTF0",1754251787847,0.2157085,114300.0,114290.0,0.21996755]
["bitfinex-derivatives","BTCF0:USTF0",1754251790150,0.75619075,114300.0,114290.0,0.48660755]
["bitfinex-derivatives","BTCF0:USTF0",1754251790649,0.82368663,114300.0,114290.0,0.48660755]
["bitfinex-derivatives","BTCF0:USTF0",1754251791148,0.82368663,114300.0,114290.0,1.09458568]
["bitfinex-derivatives","BTCF0:USTF0",1754251791342,0.82368663,114300.0,114290.0,0.82794568]
["bitfinex-derivatives","BTCF0:USTF0",1754251791542,0.82368663,114300.0,114290.0,0.48660755]
["bitfinex-derivatives","BTCF0:USTF0",1754251795550,0.2157085,114300.0,114290.0,0.48660755]
["bitfinex-derivatives","BTCF0:USTF0",1754251795753,0.82368663,114300.0,114290.0,0.48660755]
["bitfinex-derivatives","BTCF0:USTF0",1754251796049,0.82368663,114300.0,114290.0,0.21996755]
["bitfinex-derivatives","BTCF0:USTF0",1754251796250,0.82368663,114300.0,114290.0,0.48660755]
["bitfinex-derivatives","BTCF0:USTF0",1754251797853,0.82368663,114300.0,114290.0,0.21996755]
["bitfinex-derivatives","BTCF0:USTF0",1754251798051,0.82368663,114300.0,114290.0,0.48660755]
["bitfinex-derivatives","BTCF0:USTF0",1754251800948,0.82368663,114300.0,114290.0,0.21996755]
["bitfinex-derivatives","BTCF0:USTF0",1754251801149,0.82368663,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251801541,0.82368663,114300.0,114290.0,0.21996755]
["bitfinex-derivatives","BTCF0:USTF0",1754251801742,0.82368663,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251803949,0.2157085,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251804149,0.82368663,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251804354,0.2157085,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251804550,0.82368663,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251806053,0.2157085,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251806255,0.82368663,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251806554,0.2157085,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251806754,0.82368663,114300.0,114290.0,1.09454568]
["bitfinex-derivatives","BTCF0:USTF0",1754251808653,0.82368663,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251809356,0.82368663,114300.0,114290.0,0.21996755]
["bitfinex-derivatives","BTCF0:USTF0",1754251809555,0.82368663,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251814458,0.2157085,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251814652,0.82368663,114300.0,114290.0,0.48656755]
["bitfinex-derivatives","BTCF0:USTF0",1754251815753,0.82368663,114300.0,114290.0,0.82794568]
["bitfinex-derivatives","BTCF0:USTF0",1754251815958,0.82368663,114300.0,114290.0,1.09450568]
["bitfinex-derivatives","BTCF0:USTF0",1754251816855,0.82368663,114300.0,114290.0,0.48652755]
["bitfinex-derivatives","BTCF0:USTF0",1754251833085,0.2157085,114300.0,114290.0,0.48652755]
["bitfinex-derivatives","BTCF0:USTF0",1754251833278,0.82368663,114300.0,114290.0,0.48652755]
["bitfinex-derivatives","BTCF0:USTF0",1754251836486,1.43166476,114300.0,114290.0,0.48652755]
["bitfinex-derivatives","BTCF0:USTF0",1754251836691,1.79246476,114300.0,114290.0,0.04171945]
["bitfinex-derivatives","BTCF0:USTF0",1754251836988,0.2132089,114280.0,114270.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1754251837189,1.18198703,114280.0,114270.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1754251837688,1.18198703,114280.0,114270.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1754251838189,1.18198703,114280.0,114270.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1754251838685,1.18198703,114280.0,114270.0,0.41223273]
["bitfinex-derivatives","BTCF0:USTF0",1754251839086,1.18298703,114280.0,114270.0,0.41223273]
["bitfinex-derivatives","BTCF0:USTF0",1754251841292,1.18298703,114280.0,114270.0,0.48190756]
["bitfinex-derivatives","BTCF0:USTF0",1754251855798,1.18298703,114280.0,114270.0,0.65692226]
["bitfinex-derivatives","BTCF0:USTF0",1754251857404,0.82218703,114280.0,114270.0,0.65692226]
["bitfinex-derivatives","BTCF0:USTF0",1754251857605,0.1759994,114280.0,114270.0,1.62570039]
["bitfinex-derivatives","BTCF0:USTF0",1754251857796,0.001,114280.0,114270.0,1.62570039]
["bitfinex-derivatives","BTCF0:USTF0",1754251858196,0.78397753,114280.0,114270.0,1.62570039]
["bitfinex-derivatives","BTCF0:USTF0",1754251858397,0.1759994,114280.0,114270.0,1.62570039]
["bitfinex-derivatives","BTCF0:USTF0",1754251859008,0.78397753,114280.0,114270.0,0.65692226]
["bitfinex-derivatives","BTCF0:USTF0",1754251859197,0.80055753,114280.0,114270.0,1.26490039]
["bitfinex-derivatives","BTCF0:USTF0",1754251861008,0.80055753,114280.0,114270.0,1.62570039]
["bitfinex-derivatives","BTCF0:USTF0",1754251861906,0.01758,114280.0,114270.0,1.62570039]
["bitfinex-derivatives","BTCF0:USTF0",1754251862206,0.001,114280.0,114270.0,1.01772226]
["bitfinex-derivatives","BTCF0:USTF0",1754251862406,0.1759993,114280.0,114270.0,1.62570039]
["bitfinex-derivatives","BTCF0:USTF0",1754251862906,0.78397743,114280.0,114270.0,1.62570039]
["bitfinex-derivatives","BTCF0:USTF0",1754251863114,0.78397743,114280.0,114270.0,1.26490039]
["bitfinex-derivatives","BTCF0:USTF0",1754251864111,0.80055743,114280.0,114270.0,1.26490039]
["bitfinex-derivatives","BTCF0:USTF0",1754251873912,0.001,114280.0,114270.0,1.62570039]
["bitfinex-derivatives","BTCF0:USTF0",1754251874216,0.4713866,114300.0,114290.0,0.2996241]
["bitfinex-derivatives","BTCF0:USTF0",1754251874217,1.23124403,114300.0,114290.0,0.2996241]
["bitfinex-derivatives","BTCF0:USTF0",1754251874406,1.23124403,114300.0,114290.0,0.5660241]
["bitfinex-derivatives","BTCF0:USTF0",1754251875910,1.25434403,114300.0,114290.0,0.5660241]
["bitfinex-derivatives","BTCF0:USTF0",1754251876316,1.25634403,114300.0,114290.0,0.5660241]
["bitfinex-derivatives","BTCF0:USTF0",1754251876817,1.25934403,114300.0,114290.0,0.5660241]
["bitfinex-derivatives","BTCF0:USTF0",1754251877019,1.25934403,114300.0,114290.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1754251877617,1.86732216,114300.0,114290.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1754251884122,1.86732216,114300.0,114290.0,0.5660241]
["bitfinex-derivatives","BTCF0:USTF0",1754251885623,1.86732216,114300.0,114290.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1754251888830,1.86732216,114300.0,114290.0,0.5660256]
["bitfinex-derivatives","BTCF0:USTF0",1754251889026,1.86732216,114300.0,114290.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1754251892335,1.86732216,114300.0,114290.0,0.5660273]
["bitfinex-derivatives","BTCF0:USTF0",1754251892730,1.86732216,114300.0,114290.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1754251904344,1.86732216,114300.0,114290.0,0.5660274]
["bitfinex-derivatives","BTCF0:USTF0",1754251904544,1.86732216,114300.0,114290.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1754251905144,1.86732216,114300.0,114290.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1754251906240,1.86732216,114300.0,114290.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1754251906441,0.1750026,114280.0,114270.0,0.66312596]
["bitfinex-derivatives","BTCF0:USTF0",1754251906640,1.18320073,114280.0,114270.0,0.38596596]
["bitfinex-derivatives","BTCF0:USTF0",1754251906839,1.18320073,114280.0,114270.0,0.43279596]
["bitfinex-derivatives","BTCF0:USTF0",1754251907138,1.18320073,114280.0,114270.0,0.38904356]
["bitfinex-derivatives","BTCF0:USTF0",1754251910246,1.18320073,114280.0,114270.0,0.21403756]
["bitfinex-derivatives","BTCF0:USTF0",1754251914749,1.18320073,114280.0,114270.0,0.38905586]
["bitfinex-derivatives","BTCF0:USTF0",1754251916249,1.79117886,114280.0,114270.0,0.35591756]
["bitfinex-derivatives","BTCF0:USTF0",1754251916653,1.18320073,114280.0,114270.0,0.35591756]
["bitfinex-derivatives","BTCF0:USTF0",1754251919256,1.18320073,114280.0,114270.0,0.38078756]
["bitfinex-derivatives","BTCF0:USTF0",1754251920456,1.18320073,114280.0,114270.0,0.39944756]
["bitfinex-derivatives","BTCF0:USTF0",1754251921657,1.18320073,114280.0,114270.0,0.44340756]
["bitfinex-derivatives","BTCF0:USTF0",1754251923058,1.54400073,114280.0,114270.0,0.44340756]
["bitfinex-derivatives","BTCF0:USTF0",1754251924052,1.54400073,114280.0,114270.0,0.41174756]
["bitfinex-derivatives","BTCF0:USTF0",1754251926665,1.54400073,114280.0,114270.0,0.44340756]
["bitfinex-derivatives","BTCF0:USTF0",1754251927063,1.54400073,114280.0,114270.0,0.08967756]
["bitfinex-derivatives","BTCF0:USTF0",1754251927264,0.1750263,114270.0,114260.0,0.34377]
["bitfinex-derivatives","BTCF0:USTF0",1754251927464,1.79120256,114270.0,114260.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1754251927859,1.79120256,114270.0,114260.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1754251928454,1.79120256,114270.0,114260.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1754251929763,1.18322443,114270.0,114260.0,0.37163477]
["bitfinex-derivatives","BTCF0:USTF0",1754251931671,1.18322443,114270.0,114260.0,0.38709455]
["bitfinex-derivatives","BTCF0:USTF0",1754251946377,1.79120256,114270.0,114260.0,0.21205295]
["bitfinex-derivatives","BTCF0:USTF0",1754251953185,1.79120256,114270.0,114260.0,0.08769295]
["bitfinex-derivatives","BTCF0:USTF0",1754251955481,1.79120256,114270.0,114260.0,0.08669295]
["bitfinex-derivatives","BTCF0:USTF0",1754251956383,1.79120256,114270.0,114260.0,0.08569295]
["bitfinex-derivatives","BTCF0:USTF0",1754251956583,0.1750418,114260.0,114250.0,0.2950608]
["bitfinex-derivatives","BTCF0:USTF0",1754251956893,1.18361993,114260.0,114250.0,0.3452808]
["bitfinex-derivatives","BTCF0:USTF0",1754251957682,1.18361993,114260.0,114250.0,0.36088123]
["bitfinex-derivatives","BTCF0:USTF0",1754251957878,1.18361993,114260.0,114250.0,0.36188123]
["bitfinex-derivatives","BTCF0:USTF0",1754251958077,1.18361993,114260.0,114250.0,0.36288123]
["bitfinex-derivatives","BTCF0:USTF0",1754251958678,1.18361993,114260.0,114250.0,0.43434711]
["bitfinex-derivatives","BTCF0:USTF0",1754251961281,0.5756418,114260.0,114250.0,0.43434711]
["bitfinex-derivatives","BTCF0:USTF0",1754251961473,1.18361993,114260.0,114250.0,0.43434711]
["bitfinex-derivatives","BTCF0:USTF0",1754251962586,1.18361993,114260.0,114250.0,0.39058291]
["bitfinex-derivatives","BTCF0:USTF0",1754251963487,1.18361993,114260.0,114250.0,0.18121631]
["bitfinex-derivatives","BTCF0:USTF0",1754251963678,1.18361993,114260.0,114250.0,0.21555631]
["bitfinex-derivatives","BTCF0:USTF0",1754251964581,1.18361993,114260.0,114250.0,0.39061341]
["bitfinex-derivatives","BTCF0:USTF0",1754251969491,1.18361993,114260.0,114250.0,0.65669341]
["bitfinex-derivatives","BTCF0:USTF0",1754251980596,1.18361993,114260.0,114250.0,0.48163631]
["bitfinex-derivatives","BTCF0:USTF0",1754251981705,0.5756418,114260.0,114250.0,0.65669331]
["bitfinex-derivatives","BTCF0:USTF0",1754251982090,1.18361993,114260.0,114250.0,0.65669331]
["bitfinex-derivatives","BTCF0:USTF0",1754251982387,1.18361993,114260.0,114250.0,0.08906631]
["bitfinex-derivatives","BTCF0:USTF0",1754251985298,1.18361993,114260.0,114250.0,0.11313631]
["bitfinex-derivatives","BTCF0:USTF0",1754251986795,1.18361993,114260.0,114250.0,0.31872351]
["bitfinex-derivatives","BTCF0:USTF0",1754251987001,1.18361993,114260.0,114250.0,0.37413351]
["bitfinex-derivatives","BTCF0:USTF0",1754251987190,1.18361993,114260.0,114250.0,0.39061351]
["bitfinex-derivatives","BTCF0:USTF0",1754251988291,0.1916418,114260.0,114250.0,0.99859164]
["bitfinex-derivatives","BTCF0:USTF0",1754251988487,0.79961993,114260.0,114250.0,0.99859164]
["bitfinex-derivatives","BTCF0:USTF0",1754251988692,0.79961993,114260.0,114250.0,0.39061351]
["bitfinex-derivatives","BTCF0:USTF0",1754251988893,1.16041993,114260.0,114250.0,0.39061351]
["bitfinex-derivatives","BTCF0:USTF0",1754251989093,1.18361993,114260.0,114250.0,0.39061351]
["bitfinex-derivatives","BTCF0:USTF0",1754251993906,1.18361993,114260.0,114250.0,0.40818707]
["bitfinex-derivatives","BTCF0:USTF0",1754251994804,0.79961993,114260.0,114250.0,0.40818707]
["bitfinex-derivatives","BTCF0:USTF0",1754251995111,0.1916418,114260.0,114250.0,1.3769652]
["bitfinex-derivatives","BTCF0:USTF0",1754251995305,0.79961993,114260.0,114250.0,1.3769652]
["bitfinex-derivatives","BTCF0:USTF0",1754251995506,0.79961993,114260.0,114250.0,0.76898707]
["bitfinex-derivatives","BTCF0:USTF0",1754251995707,0.79961993,114260.0,114250.0,1.3769652]
["bitfinex-derivatives","BTCF0:USTF0",1754251997010,0.79961993,114260.0,114250.0,0.76898707]
["bitfinex-derivatives","BTCF0:USTF0",1754251997210,0.79961993,114260.0,114250.0,1.3769652]
["bitfinex-derivatives","BTCF0:USTF0",1754251999514,0.79961993,114260.0,114250.0,0.76898707]
["bitfinex-derivatives","BTCF0:USTF0",1754251999702,0.79961993,114260.0,114250.0,1.3769652]
["bitfinex-derivatives","BTCF0:USTF0",1754252001515,0.79961993,114260.0,114250.0,0.76898707]
["bitfinex-derivatives","BTCF0:USTF0",1754252001718,0.79961993,114260.0,114250.0,1.3769652]
["bitfinex-derivatives","BTCF0:USTF0",1754252002016,0.79961993,114260.0,114250.0,1.0161652]
["bitfinex-derivatives","BTCF0:USTF0",1754252003014,0.1916418,114260.0,114250.0,1.0161652]
["bitfinex-derivatives","BTCF0:USTF0",1754252003216,0.79961993,114260.0,114250.0,0.40818707]
["bitfinex-derivatives","BTCF0:USTF0",1754252003517,0.79961993,114260.0,114250.0,1.0161652]
["bitfinex-derivatives","BTCF0:USTF0",1754252004623,0.79961993,114260.0,114250.0,0.40818707]
["bitfinex-derivatives","BTCF0:USTF0",1754252004825,0.79961993,114260.0,114250.0,1.0161652]
["bitfinex-derivatives","BTCF0:USTF0",1754252005516,0.79961993,114260.0,114250.0,0.23312987]
["bitfinex-derivatives","BTCF0:USTF0",1754252005723,1.18361993,114260.0,114250.0,0.67410687]
["bitfinex-derivatives","BTCF0:USTF0",1754252009523,1.18361993,114260.0,114250.0,1.282085]
["bitfinex-derivatives","BTCF0:USTF0",1754252012225,1.18361993,114260.0,114250.0,0.67410687]
["bitfinex-derivatives","BTCF0:USTF0",1754252016527,0.82281993,114260.0,114250.0,0.67410687]
["bitfinex-derivatives","BTCF0:USTF0",1754252016728,0.82281993,114260.0,114250.0,1.282085]
["bitfinex-derivatives","BTCF0:USTF0",1754252016928,0.2148418,114260.0,114250.0,1.282085]
["bitfinex-derivatives","BTCF0:USTF0",1754252017124,0.82281993,114260.0,114250.0,1.642885]
["bitfinex-derivatives","BTCF0:USTF0",1754252017629,0.2350061,114270.0,114260.0,0.3027518]
["bitfinex-derivatives","BTCF0:USTF0",1754252017832,0.84298423,114270.0,114260.0,0.91072993]
["bitfinex-derivatives","BTCF0:USTF0",1754252018729,0.1912487,114270.0,114260.0,0.91072993]
["bitfinex-derivatives","BTCF0:USTF0",1754252018927,0.01621,114270.0,114260.0,1.27152993]
["bitfinex-derivatives","BTCF0:USTF0",1754252019127,0.001,114270.0,114260.0,1.27152993]
["bitfinex-derivatives","BTCF0:USTF0",1754252019327,0.002,114270.0,114260.0,1.27152993]
["bitfinex-derivatives","BTCF0:USTF0",1754252024532,0.002,114270.0,114260.0,1.87950806]
["bitfinex-derivatives","BTCF0:USTF0",1754252024728,0.6902334,114300.0,114280.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1754252024924,0.1907359,114290.0,114280.0,1.25946963]
["bitfinex-derivatives","BTCF0:USTF0",1754252026630,0.1907359,114290.0,114280.0,0.6514915]
["bitfinex-derivatives","BTCF0:USTF0",1754252026830,0.6827717,114300.0,114290.0,0.2408959]
["bitfinex-derivatives","BTCF0:USTF0",1754252027036,0.6827717,114300.0,114290.0,0.2981759]
["bitfinex-derivatives","BTCF0:USTF0",1754252027334,0.7059717,114300.0,114290.0,0.2981759]
["bitfinex-derivatives","BTCF0:USTF0",1754252027535,0.6827717,114300.0,114290.0,0.2981759]
["bitfinex-derivatives","BTCF0:USTF0",1754252028536,0.6847717,114300.0,114290.0,0.2981759]
["bitfinex-derivatives","BTCF0:USTF0",1754252028735,0.7099717,114300.0,114290.0,0.2981759]
["bitfinex-derivatives","BTCF0:USTF0",1754252028939,0.666224,114300.0,114290.0,0.2981759]
["bitfinex-derivatives","BTCF0:USTF0",1754252030430,0.667224,114300.0,114290.0,0.2981759]
["bitfinex-derivatives","BTCF0:USTF0",1754252038438,0.306424,114300.0,114290.0,0.2981759]
["bitfinex-derivatives","BTCF0:USTF0",1754252039346,0.306424,114300.0,114290.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754252039546,1.20767238,114300.0,114290.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754252040545,1.20467238,114300.0,114290.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754252040744,1.20567238,114300.0,114290.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754252042244,0.665224,114300.0,114290.0,0.2981759]
["bitfinex-derivatives","BTCF0:USTF0",1754252042443,1.20567238,114300.0,114290.0,0.2981759]
["bitfinex-derivatives","BTCF0:USTF0",1754252045840,1.20567238,114300.0,114290.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754252046742,1.27323349,114300.0,114290.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754252048948,1.27323349,114300.0,114290.0,0.73118949]
["bitfinex-derivatives","BTCF0:USTF0",1754252049250,1.27323349,114300.0,114290.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754252049439,1.27323349,114300.0,114290.0,0.73118949]
["bitfinex-derivatives","BTCF0:USTF0",1754252049638,0.91243349,114300.0,114290.0,0.73118949]
["bitfinex-derivatives","BTCF0:USTF0",1754252049842,1.27323349,114300.0,114290.0,0.73118949]
["bitfinex-derivatives","BTCF0:USTF0",1754252050051,1.27323349,114300.0,114290.0,0.90618519]
["bitfinex-derivatives","BTCF0:USTF0",1754252050750,1.27323349,114300.0,114290.0,0.2981757]
["bitfinex-derivatives","BTCF0:USTF0",1754252051350,1.27323349,114300.0,114290.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754252052853,0.665224,114300.0,114290.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754252053048,1.27323349,114300.0,114290.0,0.2981757]
["bitfinex-derivatives","BTCF0:USTF0",1754252054353,0.665224,114300.0,114290.0,0.90618519]
["bitfinex-derivatives","BTCF0:USTF0",1754252054653,1.27323349,114300.0,114290.0,0.2981757]
["bitfinex-derivatives","BTCF0:USTF0",1754252054852,1.27323349,114300.0,114290.0,0.90618519]
["bitfinex-derivatives","BTCF0:USTF0",1754252055350,1.27323349,114300.0,114290.0,0.2981757]
["bitfinex-derivatives","BTCF0:USTF0",1754252056649,1.27323349,114300.0,114290.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754252057148,1.27323349,114300.0,114290.0,0.2981758]
["bitfinex-derivatives","BTCF0:USTF0",1754252059445,1.27323349,114300.0,114290.0,0.73118949]
["bitfinex-derivatives","BTCF0:USTF0",1754252062154,1.27323349,114300.0,114290.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1754252062353,0.1901659,114290.0,114280.0,0.5631712]
["bitfinex-derivatives","BTCF0:USTF0",1754252062557,0.5741659,114290.0,114280.0,0.5631712]
["bitfinex-derivatives","BTCF0:USTF0",1754252062752,1.18217539,114290.0,114280.0,0.5631712]
["bitfinex-derivatives","BTCF0:USTF0",1754252063757,1.18217539,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252065660,0.82137539,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252066559,1.18217539,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252069875,0.5741659,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252070062,0.5357959,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252070371,0.1749959,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252070673,0.1901659,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252071571,0.1901659,114290.0,114280.0,0.90554069]
["bitfinex-derivatives","BTCF0:USTF0",1754252071772,0.1901659,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252071972,0.79817539,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252081184,0.79817539,114290.0,114280.0,0.5631712]
["bitfinex-derivatives","BTCF0:USTF0",1754252081379,0.79817539,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252082081,0.1901659,114290.0,114280.0,1.53198069]
["bitfinex-derivatives","BTCF0:USTF0",1754252085986,0.1901659,114290.0,114280.0,0.9239712]
["bitfinex-derivatives","BTCF0:USTF0",1754252086291,0.79817539,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252086478,0.1901659,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252086680,0.79817539,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252089490,0.1901659,114290.0,114280.0,1.17118069]
["bitfinex-derivatives","BTCF0:USTF0",1754252096791,0.1901659,114290.0,114280.0,1.53198069]
["bitfinex-derivatives","BTCF0:USTF0",1754252096993,0.88642369,114300.0,114290.0,0.300096]
["bitfinex-derivatives","BTCF0:USTF0",1754252097193,0.1909206,114300.0,114290.0,0.90810549]
["bitfinex-derivatives","BTCF0:USTF0",1754252097492,0.1749906,114300.0,114290.0,0.90810549]
["bitfinex-derivatives","BTCF0:USTF0",1754252097688,1.27502069,114310.0,114300.0,0.1749808]
["bitfinex-derivatives","BTCF0:USTF0",1754252097892,0.6391966,114310.0,114300.0,1.17365029]
["bitfinex-derivatives","BTCF0:USTF0",1754252098494,1.24720609,114310.0,114300.0,1.17365029]
["bitfinex-derivatives","BTCF0:USTF0",1754252098891,0.6391966,114310.0,114300.0,1.17365029]
["bitfinex-derivatives","BTCF0:USTF0",1754252099193,0.6411966,114310.0,114300.0,1.17365029]
["bitfinex-derivatives","BTCF0:USTF0",1754252099397,0.6441966,114310.0,114300.0,1.17365029]
["bitfinex-derivatives","BTCF0:USTF0",1754252101495,0.5407799,114310.0,114300.0,1.17365029]
["bitfinex-derivatives","BTCF0:USTF0",1754252102290,0.5567099,114310.0,114300.0,1.17365029]
["bitfinex-derivatives","BTCF0:USTF0",1754252102487,0.005,114310.0,114300.0,1.53445029]
["bitfinex-derivatives","BTCF0:USTF0",1754252102697,0.1799651,114310.0,114300.0,1.53445029]
["bitfinex-derivatives","BTCF0:USTF0",1754252103700,0.1799651,114310.0,114300.0,0.9264408]
["bitfinex-derivatives","BTCF0:USTF0",1754252103900,0.1799651,114310.0,114300.0,1.53445029]
["bitfinex-derivatives","BTCF0:USTF0",1754252105396,0.1799651,114310.0,114300.0,1.17365029]
["bitfinex-derivatives","BTCF0:USTF0",1754252105696,0.80390459,114310.0,114300.0,1.53445029]
["bitfinex-derivatives","BTCF0:USTF0",1754252107802,0.80390459,114310.0,114300.0,0.5656408]
["bitfinex-derivatives","BTCF0:USTF0",1754252108003,0.80390459,114310.0,114300.0,1.17365029]
["bitfinex-derivatives","BTCF0:USTF0",1754252108503,0.80390459,114310.0,114300.0,0.3000808]
["bitfinex-derivatives","BTCF0:USTF0",1754252108804,1.18790459,114310.0,114300.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1754252109205,1.18790459,114310.0,114300.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1754252109504,1.18790459,114310.0,114300.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1754252110305,1.18790459,114310.0,114300.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1754252110903,0.1911104,114300.0,114290.0,0.2851511]
["bitfinex-derivatives","BTCF0:USTF0",1754252111093,1.79112938,114300.0,114290.0,0.3362611]
["bitfinex-derivatives","BTCF0:USTF0",1754252111294,1.79112938,114300.0,114290.0,0.0288211]
["bitfinex-derivatives","BTCF0:USTF0",1754252112711,1.79412938,114300.0,114290.0,0.0690611]
["bitfinex-derivatives","BTCF0:USTF0",1754252113510,1.79412938,114300.0,114290.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1754252114308,1.79412938,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252114704,1.79412938,114300.0,114290.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1754252115398,1.79412938,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252119812,0.5781104,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252120013,1.79412938,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252120215,1.79412938,114300.0,114290.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1754252121417,1.79412938,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252128922,1.43332938,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252129123,2.15492938,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252133122,0.9389104,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252133319,1.54691989,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252133629,0.9389104,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252133928,2.15492938,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252135124,0.9389104,114300.0,114290.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754252135725,2.15492938,114300.0,114290.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1754252135920,2.15492938,114300.0,114290.0,0.2972857]
["bitfinex-derivatives","BTCF0:USTF0",1754252136128,2.15492938,114300.0,114290.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1754252136934,0.1911257,114290.0,114280.0,0.5629311]
["bitfinex-derivatives","BTCF0:USTF0",1754252137126,1.18313519,114290.0,114280.0,0.5629311]
["bitfinex-derivatives","BTCF0:USTF0",1754252137328,0.5751257,114290.0,114280.0,0.5629311]
["bitfinex-derivatives","BTCF0:USTF0",1754252137631,1.18313519,114290.0,114280.0,0.5629311]
["bitfinex-derivatives","BTCF0:USTF0",1754252138028,1.18313519,114290.0,114280.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1754252138232,0.214341,114280.0,114270.0,1.7696686]
["bitfinex-derivatives","BTCF0:USTF0",1754252138428,0.82235049,114280.0,114270.0,1.7696686]
["bitfinex-derivatives","BTCF0:USTF0",1754252138631,0.214341,114280.0,114270.0,1.7696686]
["bitfinex-derivatives","BTCF0:USTF0",1754252138828,0.214341,114280.0,114270.0,2.37767809]
["bitfinex-derivatives","BTCF0:USTF0",1754252138829,0.82235049,114280.0,114270.0,2.37767809]
["bitfinex-derivatives","BTCF0:USTF0",1754252139230,0.82235049,114280.0,114270.0,1.7259148]
["bitfinex-derivatives","BTCF0:USTF0",1754252139431,0.82235049,114280.0,114270.0,1.7269148]
["bitfinex-derivatives","BTCF0:USTF0",1754252139636,0.82235049,114280.0,114270.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1754252140534,0.82235049,114280.0,114270.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1754252140836,0.82235049,114280.0,114270.0,1.2873]
["bitfinex-derivatives","BTCF0:USTF0",1754252141036,0.82235049,114280.0,114270.0,1.7279664]
["bitfinex-derivatives","BTCF0:USTF0",1754252141240,0.82235049,114280.0,114270.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1754252141930,0.82235049,114280.0,114270.0,1.28659]
["bitfinex-derivatives","BTCF0:USTF0",1754252142131,1.79115998,114280.0,114270.0,1.4778]
["bitfinex-derivatives","BTCF0:USTF0",1754252142334,1.18315049,114280.0,114270.0,1.4778]
["bitfinex-derivatives","BTCF0:USTF0",1754252142833,1.18315049,114280.0,114270.0,1.51728]
["bitfinex-derivatives","BTCF0:USTF0",1754252143940,1.18315049,114280.0,114270.0,1.55051]
["bitfinex-derivatives","BTCF0:USTF0",1754252144640,1.18315049,114280.0,114270.0,1.54951]
["bitfinex-derivatives","BTCF0:USTF0",1754252144836,1.18715049,114280.0,114270.0,1.54951]
["bitfinex-derivatives","BTCF0:USTF0",1754252145437,1.01656449,114280.0,114250.0,0.7511926]
["bitfinex-derivatives","BTCF0:USTF0",1754252145741,1.18223099,114260.0,114250.0,0.2078326]
["bitfinex-derivatives","BTCF0:USTF0",1754252147040,1.18223099,114260.0,114250.0,0.19658588]
["bitfinex-derivatives","BTCF0:USTF0",1754252152944,0.175103,114220.0,114210.0,0.5359081]
["bitfinex-derivatives","BTCF0:USTF0",1754252153142,0.79829249,114220.0,114210.0,0.63666654]
["bitfinex-derivatives","BTCF0:USTF0",1754252153344,0.62318949,114220.0,114210.0,0.63666654]
["bitfinex-derivatives","BTCF0:USTF0",1754252154348,0.62318949,114220.0,114210.0,0.65238933]
["bitfinex-derivatives","BTCF0:USTF0",1754252154646,0.62318949,114220.0,114210.0,0.65558933]
["bitfinex-derivatives","BTCF0:USTF0",1754252155452,0.62318949,114220.0,114210.0,0.65258933]
["bitfinex-derivatives","BTCF0:USTF0",1754252155743,0.79829249,114220.0,114210.0,0.65358933]
["bitfinex-derivatives","BTCF0:USTF0",1754252156048,0.79829249,114220.0,114210.0,0.65158933]
["bitfinex-derivatives","BTCF0:USTF0",1754252156651,0.73149522,114220.0,114210.0,0.65158933]
["bitfinex-derivatives","BTCF0:USTF0",1754252157342,0.73149522,114220.0,114210.0,0.65154933]
["bitfinex-derivatives","BTCF0:USTF0",1754252160144,0.190283,114220.0,114210.0,0.65154933]
["bitfinex-derivatives","BTCF0:USTF0",1754252160351,0.55639222,114220.0,114210.0,0.65154933]
["bitfinex-derivatives","BTCF0:USTF0",1754252160552,0.56441222,114230.0,114220.0,0.1751031]
["bitfinex-derivatives","BTCF0:USTF0",1754252160858,0.01518,114240.0,114230.0,0.3867487]
["bitfinex-derivatives","BTCF0:USTF0",1754252161144,0.1902524,114240.0,114230.0,0.3867487]
["bitfinex-derivatives","BTCF0:USTF0",1754252161350,1.16461212,114250.0,114240.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1754252161749,1.18781212,114250.0,114240.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1754252163754,1.18981212,114250.0,114240.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1754252164356,1.19181212,114250.0,114240.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1754252165063,1.19181212,114250.0,114240.0,0.2991923]
["bitfinex-derivatives","BTCF0:USTF0",1754252165255,0.555047,114250.0,114240.0,0.2991923]
["bitfinex-derivatives","BTCF0:USTF0",1754252165554,0.01918,114250.0,114240.0,0.5653123]
["bitfinex-derivatives","BTCF0:USTF0",1754252165754,0.1942369,114250.0,114240.0,0.5653123]
["bitfinex-derivatives","BTCF0:USTF0",1754252166158,0.004,114250.0,114240.0,0.5653123]
["bitfinex-derivatives","BTCF0:USTF0",1754252166343,0.004,114250.0,114240.0,0.9261123]
["bitfinex-derivatives","BTCF0:USTF0",1754252167050,0.1790571,114250.0,114240.0,0.9261123]
["bitfinex-derivatives","BTCF0:USTF0",1754252180257,0.004,114250.0,114240.0,0.9261123]
["bitfinex-derivatives","BTCF0:USTF0",1754252180964,0.004,114250.0,114240.0,1.46732452]
["bitfinex-derivatives","BTCF0:USTF0",1754252181462,0.004,114250.0,114240.0,1.73452452]
["bitfinex-derivatives","BTCF0:USTF0",1754252181663,0.2349375,114270.0,114260.0,0.2236616]
["bitfinex-derivatives","BTCF0:USTF0",1754252181871,0.2187975,114270.0,114260.0,0.2984716]
["bitfinex-derivatives","BTCF0:USTF0",1754252182167,0.1750409,114270.0,114260.0,0.2984716]
["bitfinex-derivatives","BTCF0:USTF0",1754252182568,0.1911809,114270.0,114260.0,0.2984716]
["bitfinex-derivatives","BTCF0:USTF0",1754252183259,0.1951809,114270.0,114260.0,0.2984716]
["bitfinex-derivatives","BTCF0:USTF0",1754252183456,0.1991809,114270.0,114260.0,0.2984716]
["bitfinex-derivatives","BTCF0:USTF0",1754252185470,0.74039312,114270.0,114260.0,0.2984716]
["bitfinex-derivatives","BTCF0:USTF0",1754252185671,0.1991809,114270.0,114260.0,0.2984716]
["bitfinex-derivatives","BTCF0:USTF0",1754252186868,0.74039312,114270.0,114260.0,0.2984716]
["bitfinex-derivatives","BTCF0:USTF0",1754252187071,0.1991809,114270.0,114260.0,0.2984716]
["bitfinex-derivatives","BTCF0:USTF0",1754252191276,0.1951809,114270.0,114260.0,0.5649916]
["bitfinex-derivatives","BTCF0:USTF0",1754252191574,0.1961809,114270.0,114260.0,0.5649916]
["bitfinex-derivatives","BTCF0:USTF0",1754252192170,0.1951809,114270.0,114260.0,0.5649916]
["bitfinex-derivatives","BTCF0:USTF0",1754252192475,0.1961809,114270.0,114260.0,0.5649916]
["bitfinex-derivatives","BTCF0:USTF0",1754252193374,0.1931809,114270.0,114260.0,0.5649916]
["bitfinex-derivatives","BTCF0:USTF0",1754252193574,0.73439312,114270.0,114260.0,0.5649916]
["bitfinex-derivatives","BTCF0:USTF0",1754252193776,0.75759312,114270.0,114260.0,0.5649916]
["bitfinex-derivatives","BTCF0:USTF0",1754252194074,1.11839312,114270.0,114260.0,0.2984718]
["bitfinex-derivatives","BTCF0:USTF0",1754252194280,1.11839312,114270.0,114260.0,0.5649918]
["bitfinex-derivatives","BTCF0:USTF0",1754252195266,1.11839312,114270.0,114260.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754252195468,1.11839312,114270.0,114260.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1754252195676,1.11839312,114270.0,114260.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1754252195873,0.75759312,114270.0,114260.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1754252196374,1.11839312,114270.0,114260.0,0.5649515]
["bitfinex-derivatives","BTCF0:USTF0",1754252196768,0.75759312,114270.0,114260.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1754252196973,1.11839312,114270.0,114260.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1754252197678,0.5771809,114270.0,114260.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1754252197982,1.11839312,114270.0,114260.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1754252198171,1.11839312,114270.0,114260.0,0.5649515]
["bitfinex-derivatives","BTCF0:USTF0",1754252198475,0.75759312,114270.0,114260.0,0.5649515]
["bitfinex-derivatives","BTCF0:USTF0",1754252198666,1.11839312,114270.0,114260.0,0.5649515]
["bitfinex-derivatives","BTCF0:USTF0",1754252199977,1.11839312,114270.0,114260.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754252200177,1.11839312,114270.0,114260.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1754252208888,1.11839312,114270.0,114260.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754252209187,1.11839312,114270.0,114260.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1754252211787,1.11839312,114270.0,114260.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1754252211993,1.11839312,114270.0,114260.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1754252212493,1.11839312,114270.0,114260.0,0.5654016]
["bitfinex-derivatives","BTCF0:USTF0",1754252212690,1.79394808,114270.0,114260.0,0.5654016]
["bitfinex-derivatives","BTCF0:USTF0",1754252213001,0.82476449,114270.0,114260.0,0.5654016]
["bitfinex-derivatives","BTCF0:USTF0",1754252214300,0.2163809,114270.0,114260.0,0.5654016]
["bitfinex-derivatives","BTCF0:USTF0",1754252214500,0.82476449,114270.0,114260.0,0.5654016]
["bitfinex-derivatives","BTCF0:USTF0",1754252214695,0.75709222,114270.0,114260.0,0.5654016]
["bitfinex-derivatives","BTCF0:USTF0",1754252216802,0.2163809,114270.0,114260.0,0.5654016]
["bitfinex-derivatives","BTCF0:USTF0",1754252221503,0.5771809,114270.0,114260.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1754252221707,1.11789222,114270.0,114260.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1754252221898,0.75709222,114270.0,114260.0,0.5654016]
["bitfinex-derivatives","BTCF0:USTF0",1754252222302,1.11789222,114270.0,114260.0,0.5654016]
["bitfinex-derivatives","BTCF0:USTF0",1754252222606,1.11789222,114270.0,114260.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1754252222904,0.5771809,114270.0,114260.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1754252223106,1.11789222,114270.0,114260.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1754252223302,0.5771809,114270.0,114260.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1754252223504,1.11789222,114270.0,114260.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1754252223900,1.11789222,114270.0,114260.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1754252224107,1.11789222,114270.0,114260.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1754252224307,1.11789222,114270.0,114260.0,0.2989216]
["bitfinex-derivatives","BTCF0:USTF0",1754252224606,1.11789222,114270.0,114260.0,0.5659216]
["bitfinex-derivatives","BTCF0:USTF0",1754252224906,1.11789222,114270.0,114260.0,0.2989216]
["bitfinex-derivatives","BTCF0:USTF0",1754252225107,1.11789222,114270.0,114260.0,0.5659216]
["bitfinex-derivatives","BTCF0:USTF0",1754252226004,1.11789222,114270.0,114260.0,0.2989216]
["bitfinex-derivatives","BTCF0:USTF0",1754252226205,1.11789222,114270.0,114260.0,0.5659216]
["bitfinex-derivatives","BTCF0:USTF0",1754252226809,1.11789222,114270.0,114260.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1754252227314,1.11789222,114270.0,114260.0,0.5659216]
["bitfinex-derivatives","BTCF0:USTF0",1754252231214,1.11789222,114270.0,114260.0,0.2989216]
["bitfinex-derivatives","BTCF0:USTF0",1754252231411,1.11789222,114270.0,114260.0,0.5657216]
["bitfinex-derivatives","BTCF0:USTF0",1754252231809,1.11789222,114270.0,114260.0,0.2989216]
["bitfinex-derivatives","BTCF0:USTF0",1754252232009,1.11789222,114270.0,114260.0,0.5657216]
["bitfinex-derivatives","BTCF0:USTF0",1754252232209,1.11789222,114270.0,114260.0,0.2989216]
["bitfinex-derivatives","BTCF0:USTF0",1754252232415,1.11789222,114270.0,114260.0,0.5656816]
["bitfinex-derivatives","BTCF0:USTF0",1754252233711,0.5771809,114270.0,114260.0,0.5656816]
["bitfinex-derivatives","BTCF0:USTF0",1754252233913,1.11789222,114270.0,114260.0,0.5656816]
["bitfinex-derivatives","BTCF0:USTF0",1754252235817,0.75709222,114270.0,114260.0,0.5656816]
["bitfinex-derivatives","BTCF0:USTF0",1754252236018,1.11789222,114270.0,114260.0,0.5656816]
["bitfinex-derivatives","BTCF0:USTF0",1754252236617,1.79397936,114270.0,114260.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1754252239823,1.79397936,114270.0,114260.0,0.5656814]
["bitfinex-derivatives","BTCF0:USTF0",1754252240524,1.79397936,114270.0,114260.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1754252243520,1.79397936,114270.0,114260.0,0.5656817]
["bitfinex-derivatives","BTCF0:USTF0",1754252244417,0.5771809,114270.0,114260.0,0.5656817]
["bitfinex-derivatives","BTCF0:USTF0",1754252244626,1.79397936,114270.0,114260.0,0.5656817]
["bitfinex-derivatives","BTCF0:USTF0",1754252248727,1.79397936,114270.0,114260.0,0.5655617]
["bitfinex-derivatives","BTCF0:USTF0",1754252256140,1.79397936,114270.0,114260.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1754252262334,1.79397936,114270.0,114260.0,0.5655617]
["bitfinex-derivatives","BTCF0:USTF0",1754252262539,1.43317936,114270.0,114260.0,0.5655617]
["bitfinex-derivatives","BTCF0:USTF0",1754252262748,1.79397936,114270.0,114260.0,0.5655617]
["bitfinex-derivatives","BTCF0:USTF0",1754252263038,1.79397936,114270.0,114260.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1754252263245,1.79397936,114270.0,114260.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1754252266244,1.79397936,114270.0,114260.0,0.5652015]
["bitfinex-derivatives","BTCF0:USTF0",1754252266644,1.79397936,114270.0,114260.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1754252267843,1.79397936,114270.0,114260.0,0.5652015]
["bitfinex-derivatives","BTCF0:USTF0",1754252268045,1.79397936,114270.0,114260.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1754252269443,1.79397936,114270.0,114260.0,0.5652015]
["bitfinex-derivatives","BTCF0:USTF0",1754252269745,1.79397936,114270.0,114260.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1754252272842,0.1750416,114260.0,114250.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1754252273041,0.2139369,114250.0,114240.0,1.7706299]
["bitfinex-derivatives","BTCF0:USTF0",1754252273248,0.82233613,114250.0,114240.0,2.0367899]
["bitfinex-derivatives","BTCF0:USTF0",1754252273441,0.82233613,114250.0,114240.0,1.7695899]
["bitfinex-derivatives","BTCF0:USTF0",1754252274047,0.82233613,114250.0,114240.0,1.7705899]
["bitfinex-derivatives","BTCF0:USTF0",1754252285553,0.82233613,114250.0,114240.0,1.7268221]
["bitfinex-derivatives","BTCF0:USTF0",1754252287559,0.2139369,114250.0,114240.0,1.7268221]
["bitfinex-derivatives","BTCF0:USTF0",1754252287759,0.79916613,114250.0,114240.0,1.7268221]
["bitfinex-derivatives","BTCF0:USTF0",1754252288559,0.79916613,114250.0,114240.0,2.33522133]
["bitfinex-derivatives","BTCF0:USTF0",1754252290757,0.79916613,114250.0,114240.0,1.7268221]
["bitfinex-derivatives","BTCF0:USTF0",1754252291861,0.1907669,114250.0,114240.0,1.7268221]
["bitfinex-derivatives","BTCF0:USTF0",1754252292060,1.15996613,114250.0,114240.0,1.7268221]
["bitfinex-derivatives","BTCF0:USTF0",1754252293763,0.79916613,114250.0,114240.0,1.7268221]
["bitfinex-derivatives","BTCF0:USTF0",1754252295161,1.15996613,114250.0,114240.0,1.7268221]
["bitfinex-derivatives","BTCF0:USTF0",1754252295559,1.15996613,114250.0,114240.0,0.5163821]
["bitfinex-derivatives","BTCF0:USTF0",1754252295761,1.15996613,114250.0,114240.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1754252298663,1.18316613,114250.0,114240.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1754252302572,0.82236613,114250.0,114240.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1754252303661,1.18316613,114250.0,114240.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1754252307479,0.5747669,114250.0,114240.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1754252307778,1.18316613,114250.0,114240.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1754252312679,1.18316613,114250.0,114240.0,1.17201133]
["bitfinex-derivatives","BTCF0:USTF0",1754252313679,1.18316613,114250.0,114240.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1754252313875,0.82236613,114250.0,114240.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1754252318981,0.82236613,114250.0,114240.0,1.17201133]
["bitfinex-derivatives","BTCF0:USTF0",1754252321785,0.82236613,114250.0,114240.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1754252322882,0.2139669,114250.0,114240.0,0.5636121]
["bitfinex-derivatives","BTCF0:USTF0",1754252323186,0.82236613,114250.0,114240.0,1.17201133]
["bitfinex-derivatives","BTCF0:USTF0",1754252323382,0.79916613,114250.0,114240.0,1.17201133]
["bitfinex-derivatives","BTCF0:USTF0",1754252325691,0.78345613,114250.0,114240.0,1.17201133]
["bitfinex-derivatives","BTCF0:USTF0",1754252326488,0.79939613,114250.0,114240.0,1.17201133]
["bitfinex-derivatives","BTCF0:USTF0",1754252333387,0.1750569,114250.0,114240.0,1.17201133]
["bitfinex-derivatives","BTCF0:USTF0",1754252333593,0.93068513,114260.0,114250.0,0.2970573]
["bitfinex-derivatives","BTCF0:USTF0",1754252333887,0.88692143,114260.0,114250.0,0.90545653]
["bitfinex-derivatives","BTCF0:USTF0",1754252334092,0.88692143,114260.0,114250.0,0.2970573]
["bitfinex-derivatives","BTCF0:USTF0",1754252334684,0.87098143,114260.0,114250.0,0.2970573]
["bitfinex-derivatives","BTCF0:USTF0",1754252334889,0.82721783,114260.0,114250.0,0.90545653]
["bitfinex-derivatives","BTCF0:USTF0",1754252335192,0.82921783,114260.0,114250.0,0.90545653]
["bitfinex-derivatives","BTCF0:USTF0",1754252336190,0.82921783,114260.0,114250.0,1.26625653]
["bitfinex-derivatives","BTCF0:USTF0",1754252336392,0.84515783,114260.0,114250.0,1.26625653]
["bitfinex-derivatives","BTCF0:USTF0",1754252346391,0.2367586,114260.0,114250.0,1.26625653]
["bitfinex-derivatives","BTCF0:USTF0",1754252346693,0.84515783,114260.0,114250.0,1.26625653]
["bitfinex-derivatives","BTCF0:USTF0",1754252348899,1.22915783,114260.0,114250.0,0.2970572]
["bitfinex-derivatives","BTCF0:USTF0",1754252349599,1.22915783,114260.0,114250.0,0.5628572]
["bitfinex-derivatives","BTCF0:USTF0",1754252350793,0.86835783,114260.0,114250.0,0.5628572]
["bitfinex-derivatives","BTCF0:USTF0",1754252351699,1.22915783,114260.0,114250.0,0.5628572]
["bitfinex-derivatives","BTCF0:USTF0",1754252352201,1.22915783,114260.0,114250.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1754252352397,1.22915783,114260.0,114250.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1754252352601,1.22915783,114260.0,114250.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754252352904,1.22915783,114260.0,114250.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1754252353498,1.22915783,114260.0,114250.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1754252354204,1.22915783,114260.0,114250.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1754252354404,1.22915783,114260.0,114250.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1754252354906,1.22915783,114260.0,114250.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1754252357604,1.05410193,114260.0,114240.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1754252357808,0.2148326,114240.0,114230.0,1.5699659]
["bitfinex-derivatives","BTCF0:USTF0",1754252358010,1.79243106,114240.0,114230.0,1.55067]
["bitfinex-derivatives","BTCF0:USTF0",1754252358809,1.79143106,114240.0,114230.0,1.55067]
["bitfinex-derivatives","BTCF0:USTF0",1754252359203,1.79143106,114240.0,114230.0,1.55267]
["bitfinex-derivatives","BTCF0:USTF0",1754252359503,1.79143106,114240.0,114230.0,1.7277579]
["bitfinex-derivatives","BTCF0:USTF0",1754252359809,1.79143106,114240.0,114230.0,1.7267579]
["bitfinex-derivatives","BTCF0:USTF0",1754252361211,1.79143106,114240.0,114230.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1754252361410,1.79143106,114240.0,114230.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1754252364511,1.43063106,114240.0,114230.0,0.5641078]
["bitfinex-derivatives","BTCF0:USTF0",1754252365115,0.82223183,114240.0,114230.0,0.5641078]
["bitfinex-derivatives","BTCF0:USTF0",1754252367016,1.18303183,114240.0,114230.0,0.5641078]
["bitfinex-derivatives","BTCF0:USTF0",1754252371624,0.82223183,114240.0,114230.0,0.5641078]
["bitfinex-derivatives","BTCF0:USTF0",1754252371824,1.18303183,114240.0,114230.0,0.5641078]
["bitfinex-derivatives","BTCF0:USTF0",1754252373722,1.79143106,114240.0,114230.0,0.5641078]
["bitfinex-derivatives","BTCF0:USTF0",1754252375925,1.79143106,114240.0,114230.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1754252382730,1.79143106,114240.0,114230.0,0.564108]
["bitfinex-derivatives","BTCF0:USTF0",1754252384931,1.79143106,114240.0,114230.0,0.524108]
["bitfinex-derivatives","BTCF0:USTF0",1754252385324,1.79143106,114240.0,114230.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1754252386831,1.79143106,114240.0,114230.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1754252387131,1.79143106,114240.0,114230.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1754252403442,0.5746326,114240.0,114230.0,0.562748]
["bitfinex-derivatives","BTCF0:USTF0",1754252403843,1.18303183,114240.0,114230.0,0.562748]
["bitfinex-derivatives","BTCF0:USTF0",1754252405746,1.18303183,114240.0,114230.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1754252405942,1.79143106,114240.0,114230.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1754252406341,1.18303183,114240.0,114230.0,1.17114723]
["bitfinex-derivatives","BTCF0:USTF0",1754252406851,1.18303183,114240.0,114230.0,0.562748]
["bitfinex-derivatives","BTCF0:USTF0",1754252407759,1.18303183,114240.0,114230.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1754252408760,1.79143106,114240.0,114230.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1754252416868,1.79143106,114240.0,114230.0,0.5627479]
["bitfinex-derivatives","BTCF0:USTF0",1754252417970,1.18303183,114240.0,114230.0,0.5627479]
["bitfinex-derivatives","BTCF0:USTF0",1754252423374,1.79143106,114240.0,114230.0,0.5627479]
["bitfinex-derivatives","BTCF0:USTF0",1754252426674,1.79143106,114240.0,114230.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1754252427874,1.79143106,114240.0,114230.0,0.5627478]
["bitfinex-derivatives","BTCF0:USTF0",1754252435681,1.79143106,114240.0,114230.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1754252436380,1.43063106,114240.0,114230.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1754252436577,1.79143106,114240.0,114230.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1754252437278,1.79143106,114240.0,114230.0,0.562748]
["bitfinex-derivatives","BTCF0:USTF0",1754252438484,1.79143106,114240.0,114230.0,0.296948]
["bitfinex-derivatives","BTCF0:USTF0",1754252438682,1.79143106,114240.0,114230.0,0.562628]
["bitfinex-derivatives","BTCF0:USTF0",1754252439786,1.43063106,114240.0,114230.0,0.562628]
["bitfinex-derivatives","BTCF0:USTF0",1754252439988,1.79143106,114240.0,114230.0,0.562628]
["bitfinex-derivatives","BTCF0:USTF0",1754252444089,1.18303183,114240.0,114230.0,0.562628]
["bitfinex-derivatives","BTCF0:USTF0",1754252445389,1.18303183,114240.0,114230.0,0.296948]
["bitfinex-derivatives","BTCF0:USTF0",1754252445892,1.18303183,114240.0,114230.0,0.562588]
["bitfinex-derivatives","BTCF0:USTF0",1754252446092,1.18303183,114240.0,114230.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1754252446295,1.79143106,114240.0,114230.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1754252446792,1.79143106,114240.0,114230.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1754252447596,1.79143106,114240.0,114230.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1754252448409,0.5746326,114240.0,114230.0,0.562588]
["bitfinex-derivatives","BTCF0:USTF0",1754252448705,1.79143106,114240.0,114230.0,0.562588]
["bitfinex-derivatives","BTCF0:USTF0",1754252449103,1.79143106,114240.0,114230.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1754252449303,1.79143106,114240.0,114230.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1754252450307,1.79143106,114240.0,114230.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1754252450695,1.79143106,114240.0,114230.0,0.5607278]
["bitfinex-derivatives","BTCF0:USTF0",1754252458708,0.5746326,114240.0,114230.0,0.5607278]
["bitfinex-derivatives","BTCF0:USTF0",1754252458909,0.82223183,114240.0,114230.0,1.16912703]
["bitfinex-derivatives","BTCF0:USTF0",1754252459107,0.5796132,114260.0,114250.0,0.1750572]
["bitfinex-derivatives","BTCF0:USTF0",1754252459301,0.5073978,114270.0,114260.0,0.2222219]
["bitfinex-derivatives","BTCF0:USTF0",1754252459499,1.31491363,114270.0,114260.0,0.2920919]
["bitfinex-derivatives","BTCF0:USTF0",1754252459709,1.31491363,114270.0,114260.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754252459906,1.92331286,114270.0,114260.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1754252460108,1.92331286,114270.0,114260.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754252460307,1.92331286,114270.0,114260.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1754252461010,0.7065144,114270.0,114260.0,0.557692]
["bitfinex-derivatives","BTCF0:USTF0",1754252461221,1.31491363,114270.0,114260.0,0.557692]
["bitfinex-derivatives","BTCF0:USTF0",1754252461601,1.31991363,114270.0,114260.0,0.557692]
["bitfinex-derivatives","BTCF0:USTF0",1754252462212,1.31991363,114270.0,114260.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1754252462413,1.32291363,114270.0,114260.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1754252463212,1.31791363,114270.0,114260.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1754252463908,1.92631286,114270.0,114260.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1754252466608,0.175042,114260.0,114250.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1754252466808,0.2144674,114250.0,114240.0,0.6014352]
["bitfinex-derivatives","BTCF0:USTF0",1754252467010,1.18366663,114250.0,114240.0,0.6014352]
["bitfinex-derivatives","BTCF0:USTF0",1754252467210,1.18366663,114250.0,114240.0,0.2921227]
["bitfinex-derivatives","BTCF0:USTF0",1754252467415,1.18366663,114250.0,114240.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754252467604,1.18366663,114250.0,114240.0,0.2921227]
["bitfinex-derivatives","BTCF0:USTF0",1754252468610,1.11620731,114250.0,114240.0,0.2921227]
["bitfinex-derivatives","BTCF0:USTF0",1754252468811,1.11620731,114250.0,114240.0,0.2931227]
["bitfinex-derivatives","BTCF0:USTF0",1754252469319,1.11620731,114250.0,114240.0,0.2921227]
["bitfinex-derivatives","BTCF0:USTF0",1754252469722,0.5752674,114250.0,114240.0,0.2921227]
["bitfinex-derivatives","BTCF0:USTF0",1754252470519,1.11620731,114250.0,114240.0,0.2921227]
["bitfinex-derivatives","BTCF0:USTF0",1754252471517,1.11620731,114250.0,114240.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754252471719,1.11620731,114250.0,114240.0,0.2921226]
["bitfinex-derivatives","BTCF0:USTF0",1754252471921,1.11620731,114250.0,114240.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754252473222,0.5752674,114250.0,114240.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754252473414,1.11620731,114250.0,114240.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754252474618,0.5752674,114250.0,114240.0,0.2921226]
["bitfinex-derivatives","BTCF0:USTF0",1754252474916,1.11620731,114250.0,114240.0,0.2921226]
["bitfinex-derivatives","BTCF0:USTF0",1754252478628,0.75540731,114250.0,114240.0,0.2921226]
["bitfinex-derivatives","BTCF0:USTF0",1754252478826,1.11620731,114250.0,114240.0,0.2921226]
["bitfinex-derivatives","BTCF0:USTF0",1754252483727,1.11620731,114250.0,114240.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1754252486928,1.11620731,114250.0,114240.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1754252487135,1.11620731,114250.0,114240.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1754252487640,1.11620731,114250.0,114240.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1754252487841,1.11620731,114250.0,114240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754252490632,1.18384445,114250.0,114240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754252492637,0.82304445,114250.0,114240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754252492936,1.18384445,114250.0,114240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754252512343,0.82304445,114250.0,114240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754252512641,1.18384445,114250.0,114240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1754252513455,1.18384445,114250.0,114240.0,0.2331127]
["bitfinex-derivatives","BTCF0:USTF0",1754252515053,1.18384445,114250.0,114240.0,0.2553927]
["bitfinex-derivatives","BTCF0:USTF0",1754252520053,0.82304445,114250.0,114240.0,0.2553927]
["bitfinex-derivatives","BTCF0:USTF0",1754252520256,1.18384445,114250.0,114240.0,0.2553927]
["bitfinex-derivatives","BTCF0:USTF0",1754252521155,0.5752674,114250.0,114240.0,0.90461975]
["bitfinex-derivatives","BTCF0:USTF0",1754252521352,0.82304445,114250.0,114240.0,0.90461975]
["bitfinex-derivatives","BTCF0:USTF0",1754252521662,0.2144674,114250.0,114240.0,0.90461975]
["bitfinex-derivatives","BTCF0:USTF0",1754252521952,0.03941,114250.0,114240.0,1.8739968]
["bitfinex-derivatives","BTCF0:USTF0",1754252522157,0.2144673,114250.0,114240.0,1.8739968]
["bitfinex-derivatives","BTCF0:USTF0",1754252522350,0.2144673,114250.0,114240.0,1.26541975]
["bitfinex-derivatives","BTCF0:USTF0",1754252522750,0.2144673,114250.0,114240.0,1.8739968]
["bitfinex-derivatives","BTCF0:USTF0",1754252522950,0.2144673,114250.0,114240.0,1.26541975]
["bitfinex-derivatives","BTCF0:USTF0",1754252524757,0.2144673,114250.0,114240.0,1.53261975]
["bitfinex-derivatives","BTCF0:USTF0",1754252525856,0.2144673,114250.0,114240.0,0.9240427]
["bitfinex-derivatives","BTCF0:USTF0",1754252526159,0.82304435,114250.0,114240.0,1.53261975]
["bitfinex-derivatives","BTCF0:USTF0",1754252527259,0.2144673,114250.0,114240.0,1.53261975]
["bitfinex-derivatives","BTCF0:USTF0",1754252527748,0.82304435,114250.0,114240.0,1.53261975]
["bitfinex-derivatives","BTCF0:USTF0",1754252529563,0.82304435,114250.0,114240.0,0.9240427]
["bitfinex-derivatives","BTCF0:USTF0",1754252529855,0.82304435,114250.0,114240.0,1.53261975]
["bitfinex-derivatives","BTCF0:USTF0",1754252530058,0.82304435,114250.0,114240.0,1.17181975]
["bitfinex-derivatives","BTCF0:USTF0",1754252530555,0.82304435,114250.0,114240.0,1.53261975]
["bitfinex-derivatives","BTCF0:USTF0",1754252530955,0.82304435,114250.0,114240.0,1.17181975]
["bitfinex-derivatives","BTCF0:USTF0",1754252531159,0.82304435,114250.0,114240.0,1.53261975]
["bitfinex-derivatives","BTCF0:USTF0",1754252531655,0.82304435,114250.0,114240.0,1.17181975]
["bitfinex-derivatives","BTCF0:USTF0",1754252532064,1.18384435,114250.0,114240.0,1.43725975]
["bitfinex-derivatives","BTCF0:USTF0",1754252532452,1.18384435,114250.0,114240.0,0.8286827]
["bitfinex-derivatives","BTCF0:USTF0",1754252533561,1.18384435,114250.0,114240.0,1.43725975]
["bitfinex-derivatives","BTCF0:USTF0",1754252538364,1.18384435,114250.0,114240.0,0.8286827]
["bitfinex-derivatives","BTCF0:USTF0",1754252541261,1.18384435,114250.0,114240.0,1.43725975]
["bitfinex-derivatives","BTCF0:USTF0",1754252542273,1.18384435,114250.0,114240.0,0.8286827]
["bitfinex-derivatives","BTCF0:USTF0",1754252542665,1.18384435,114250.0,114240.0,0.5614827]
["bitfinex-derivatives","BTCF0:USTF0",1754252544270,1.18384435,114250.0,114240.0,1.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1754252546175,0.5752673,114250.0,114240.0,1.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1754252546371,1.18384435,114250.0,114240.0,1.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1754252547873,1.18384435,114250.0,114240.0,0.5614827]
["bitfinex-derivatives","BTCF0:USTF0",1754252548175,1.18384435,114250.0,114240.0,1.17005975]
["bitfinex-derivatives","BTCF0:USTF0",1754252548577,1.18384435,114250.0,114240.0,1.43725975]
["bitfinex-derivatives","BTCF0:USTF0",1754252550775,1.18384435,114250.0,114240.0,0.8286827]
["bitfinex-derivatives","BTCF0:USTF0",1754252550975,1.18384435,114250.0,114240.0,1.43725975]
["bitfinex-derivatives","BTCF0:USTF0",1754252551376,1.18384435,114250.0,114240.0,0.8286827]
["bitfinex-derivatives","BTCF0:USTF0",1754252551877,1.18384435,114250.0,114240.0,1.43725975]
["bitfinex-derivatives","BTCF0:USTF0",1754252552777,0.5752673,114250.0,114240.0,1.43725975]
["bitfinex-derivatives","BTCF0:USTF0",1754252552976,1.18384435,114250.0,114240.0,1.43725975]
["bitfinex-derivatives","BTCF0:USTF0",1754252555678,0.82304435,114250.0,114240.0,1.43725975]
["bitfinex-derivatives","BTCF0:USTF0",1754252555876,1.18384435,114250.0,114240.0,1.43725975]
["bitfinex-derivatives","BTCF0:USTF0",1754252558179,1.18384435,114250.0,114240.0,0.8009926]
["bitfinex-derivatives","BTCF0:USTF0",1754252558380,1.18384435,114250.0,114240.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1754252558585,1.18384435,114250.0,114240.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1754252558881,1.54464435,114250.0,114240.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1754252559181,2.1532214,114250.0,114240.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1754252559387,1.54464435,114250.0,114240.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1754252560080,1.54664435,114250.0,114240.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1754252560284,2.1552214,114250.0,114240.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1754252560484,2.1532214,114250.0,114240.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1754252560686,2.1582214,114250.0,114240.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1754252561391,1.54964435,114250.0,114240.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1754252561691,1.55064435,114250.0,114240.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1754252562488,1.55064435,114250.0,114240.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1754252562489,1.55264435,114250.0,114240.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1754252564090,1.55264435,114250.0,114240.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1754252564583,0.9440673,114250.0,114240.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1754252564790,1.55264435,114250.0,114240.0,0.5565326]
["bitfinex-derivatives","BTCF0:USTF0",1754252565288,0.9440673,114250.0,114240.0,1.16510965]
["bitfinex-derivatives","BTCF0:USTF0",1754252565494,1.19184435,114250.0,114240.0,1.16510965]
["bitfinex-derivatives","BTCF0:USTF0",1754252565790,0.1830573,114250.0,114240.0,2.1344867]
["bitfinex-derivatives","BTCF0:USTF0",1754252565983,0.1830573,114250.0,114240.0,1.52590965]
["bitfinex-derivatives","BTCF0:USTF0",1754252567086,0.1780573,114250.0,114240.0,1.52590965]
["bitfinex-derivatives","BTCF0:USTF0",1754252567393,0.1800573,114250.0,114240.0,1.52590965]
["bitfinex-derivatives","BTCF0:USTF0",1754252568094,0.1780573,114250.0,114240.0,1.52590965]
["bitfinex-derivatives","BTCF0:USTF0",1754252568296,0.2160773,114250.0,114240.0,1.16510965]
["bitfinex-derivatives","BTCF0:USTF0",1754252568494,0.82465435,114250.0,114240.0,1.16510965]
["bitfinex-derivatives","BTCF0:USTF0",1754252568690,0.82465435,114250.0,114240.0,0.5565326]
["bitfinex-derivatives","BTCF0:USTF0",1754252568691,0.2150773,114250.0,114240.0,0.5565326]
["bitfinex-derivatives","BTCF0:USTF0",1754252568994,0.2160773,114250.0,114240.0,0.5565326]
["bitfinex-derivatives","BTCF0:USTF0",1754252572100,0.2160773,114250.0,114240.0,0.8237326]
["bitfinex-derivatives","BTCF0:USTF0",1754252575304,0.1780573,114250.0,114240.0,0.8237326]
["bitfinex-derivatives","BTCF0:USTF0",1754252577899,0.1780573,114250.0,114240.0,1.3645526]
["bitfinex-derivatives","BTCF0:USTF0",1754252578404,0.1780573,114250.0,114240.0,0.8237326]
["bitfinex-derivatives","BTCF0:USTF0",1754252578994,0.1933573,114250.0,114240.0,0.8237326]
["bitfinex-derivatives","BTCF0:USTF0",1754252579194,0.2160773,114250.0,114240.0,0.8237326]
["bitfinex-derivatives","BTCF0:USTF0",1754252582008,0.5768773,114250.0,114240.0,0.8237326]
["bitfinex-derivatives","BTCF0:USTF0",1754252582701,0.2160773,114250.0,114240.0,0.8237326]
["bitfinex-derivatives","BTCF0:USTF0",1754252590710,0.82453881,114250.0,114240.0,1.43219411]
["bitfinex-derivatives","BTCF0:USTF0",1754252591815,0.82353881,114250.0,114240.0,1.43219411]
["bitfinex-derivatives","BTCF0:USTF0",1754252593327,0.2150773,114250.0,114240.0,1.43219411]
["bitfinex-derivatives","BTCF0:USTF0",1754252593618,0.82353881,114250.0,114240.0,1.43219411]
["bitfinex-derivatives","BTCF0:USTF0",1754252593916,0.80181881,114250.0,114240.0,1.43219411]
["bitfinex-derivatives","BTCF0:USTF0",1754252594517,0.1933573,114250.0,114240.0,1.43219411]
["bitfinex-derivatives","BTCF0:USTF0",1754252594714,0.80181881,114250.0,114240.0,1.43219411]
["bitfinex-derivatives","BTCF0:USTF0",1754252601219,0.82607881,114250.0,114240.0,1.43219411]
["bitfinex-derivatives","BTCF0:USTF0",1754252601809,0.82607881,114250.0,114240.0,1.16499411]
["bitfinex-derivatives","BTCF0:USTF0",1754252608626,0.82607881,114250.0,114240.0,0.5565326]
["bitfinex-derivatives","BTCF0:USTF0",1754252608827,0.82607881,114250.0,114240.0,1.16499411]
["bitfinex-derivatives","BTCF0:USTF0",1754252610728,0.2176173,114250.0,114240.0,1.16499411]
["bitfinex-derivatives","BTCF0:USTF0",1754252610929,0.82607881,114250.0,114240.0,1.16499411]
["bitfinex-derivatives","BTCF0:USTF0",1754252612632,0.82607881,114250.0,114240.0,0.89959461]
["bitfinex-derivatives","BTCF0:USTF0",1754252612927,0.82607881,114250.0,114240.0,0.98984151]
["bitfinex-derivatives","BTCF0:USTF0",1754252613331,0.82607881,114250.0,114240.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1754252613828,0.82607881,114250.0,114240.0,0.5564531]
["bitfinex-derivatives","BTCF0:USTF0",1754252614029,1.18687881,114250.0,114240.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1754252614426,1.18687881,114250.0,114240.0,0.5564531]
["bitfinex-derivatives","BTCF0:USTF0",1754252615134,1.18687881,114250.0,114240.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1754252615631,1.18687881,114250.0,114240.0,0.5564525]
["bitfinex-derivatives","BTCF0:USTF0",1754252617333,1.18687881,114250.0,114240.0,1.16491401]
["bitfinex-derivatives","BTCF0:USTF0",1754252618533,1.18687881,114250.0,114240.0,0.98984151]
["bitfinex-derivatives","BTCF0:USTF0",1754252619028,1.18687881,114250.0,114240.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1754252619634,1.18687881,114250.0,114240.0,0.5564526]
["bitfinex-derivatives","BTCF0:USTF0",1754252619933,1.18687881,114250.0,114240.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1754252620935,1.18687881,114250.0,114240.0,0.5564528]
["bitfinex-derivatives","BTCF0:USTF0",1754252623136,1.18687881,114250.0,114240.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1754252623834,1.18687881,114250.0,114240.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1754252625937,0.5784173,114250.0,114240.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1754252626140,1.18687881,114250.0,114240.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1754252626438,1.18687881,114250.0,114240.0,1.16491421]
["bitfinex-derivatives","BTCF0:USTF0",1754252628037,0.2176173,114250.0,114240.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1754252628340,0.82607881,114250.0,114240.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1754252628541,0.82607881,114250.0,114240.0,1.16491421]
["bitfinex-derivatives","BTCF0:USTF0",1754252628741,1.18687881,114250.0,114240.0,1.16491421]
["bitfinex-derivatives","BTCF0:USTF0",1754252629033,0.82607881,114250.0,114240.0,1.16491421]
["bitfinex-derivatives","BTCF0:USTF0",1754252629239,1.18687881,114250.0,114240.0,1.16491421]
["bitfinex-derivatives","BTCF0:USTF0",1754252632439,0.82607881,114250.0,114240.0,1.16491421]
["bitfinex-derivatives","BTCF0:USTF0",1754252634447,1.18687881,114250.0,114240.0,1.16491421]
["bitfinex-derivatives","BTCF0:USTF0",1754252640847,1.18687881,114250.0,114240.0,0.5564527]
["bitfinex-derivatives","BTCF0:USTF0",1754252641046,1.18687881,114250.0,114240.0,1.16491421]
["bitfinex-derivatives","BTCF0:USTF0",1754252642051,1.18687881,114250.0,114240.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1754252642242,1.18687881,114250.0,114240.0,0.98980151]
["bitfinex-derivatives","BTCF0:USTF0",1754252643359,1.18687881,114250.0,114240.0,0.5564127]
["bitfinex-derivatives","BTCF0:USTF0",1754252643754,0.82607881,114250.0,114240.0,0.5564127]
["bitfinex-derivatives","BTCF0:USTF0",1754252643955,0.82607881,114250.0,114240.0,1.16487421]
["bitfinex-derivatives","BTCF0:USTF0",1754252645360,1.18687881,114250.0,114240.0,1.16487421]
["bitfinex-derivatives","BTCF0:USTF0",1754252645548,1.18687881,114250.0,114240.0,0.98980151]
["bitfinex-derivatives","BTCF0:USTF0",1754252645856,1.18687881,114250.0,114240.0,1.16487421]
["bitfinex-derivatives","BTCF0:USTF0",1754252646256,1.18687881,114250.0,114240.0,0.98980151]
["bitfinex-derivatives","BTCF0:USTF0",1754252646457,1.18687881,114250.0,114240.0,1.16487421]
["bitfinex-derivatives","BTCF0:USTF0",1754252646956,1.18687881,114250.0,114240.0,0.98980151]
["bitfinex-derivatives","BTCF0:USTF0",1754252647456,1.18687881,114250.0,114240.0,1.16487421]
["bitfinex-derivatives","BTCF0:USTF0",1754252649362,1.18687881,114250.0,114240.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1754252649563,1.18687881,114250.0,114240.0,0.98980151]
["bitfinex-derivatives","BTCF0:USTF0",1754252649964,1.18687881,114250.0,114240.0,1.16487421]
["bitfinex-derivatives","BTCF0:USTF0",1754252659268,1.18687881,114250.0,114240.0,0.98980151]
["bitfinex-derivatives","BTCF0:USTF0",1754252659967,1.18687881,114250.0,114240.0,1.16487411]
["bitfinex-derivatives","BTCF0:USTF0",1754252660160,1.18687881,114250.0,114240.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1754252660364,1.18687881,114250.0,114240.0,0.98980151]
["bitfinex-derivatives","BTCF0:USTF0",1754252660864,1.18687881,114250.0,114240.0,1.16487401]
["bitfinex-derivatives","BTCF0:USTF0",1754252664966,1.18687881,114250.0,114240.0,0.98980151]
["bitfinex-derivatives","BTCF0:USTF0",1754252665777,1.18687881,114250.0,114240.0,1.16487411]
["bitfinex-derivatives","BTCF0:USTF0",1754252669179,1.18687881,114250.0,114240.0,0.98980151]
["bitfinex-derivatives","BTCF0:USTF0",1754252669373,1.18687881,114250.0,114240.0,1.16487421]
["bitfinex-derivatives","BTCF0:USTF0",1754252679787,0.82607881,114250.0,114240.0,1.16487421]
["bitfinex-derivatives","BTCF0:USTF0",1754252683885,0.1780573,114250.0,114240.0,2.13413572]
["bitfinex-derivatives","BTCF0:USTF0",1754252684184,0.003,114250.0,114240.0,2.13413572]
["bitfinex-derivatives","BTCF0:USTF0",1754252684490,0.003,114250.0,114240.0,2.40133572]
["bitfinex-derivatives","BTCF0:USTF0",1754252684689,0.003,114250.0,114240.0,2.90133572]
["bitfinex-derivatives","BTCF0:USTF0",1754252686585,0.001,114250.0,114240.0,2.90133572]
["bitfinex-derivatives","BTCF0:USTF0",1754252687192,0.91203391,114260.0,114250.0,0.1907074]
["bitfinex-derivatives","BTCF0:USTF0",1754252687391,0.91203391,114260.0,114250.0,1.26050891]
["bitfinex-derivatives","BTCF0:USTF0",1754252688094,0.3035724,114260.0,114250.0,1.26050891]
["bitfinex-derivatives","BTCF0:USTF0",1754252689096,0.3045724,114260.0,114250.0,1.26050891]
["bitfinex-derivatives","BTCF0:USTF0",1754252690198,0.3065724,114260.0,114250.0,1.26050891]
["bitfinex-derivatives","BTCF0:USTF0",1754252690496,0.3065724,114260.0,114250.0,1.52770891]
["bitfinex-derivatives","BTCF0:USTF0",1754252693396,0.89039391,114260.0,114250.0,1.52770891]
["bitfinex-derivatives","BTCF0:USTF0",1754252693899,0.2819324,114260.0,114250.0,1.52770891]
["bitfinex-derivatives","BTCF0:USTF0",1754252694600,0.2655824,114260.0,114250.0,1.52770891]
["bitfinex-derivatives","BTCF0:USTF0",1754252696297,0.2655824,114260.0,114250.0,1.26050891]
["bitfinex-derivatives","BTCF0:USTF0",1754252697998,0.2155824,114260.0,114250.0,1.26050891]
["bitfinex-derivatives","BTCF0:USTF0",1754252698300,0.2593462,114260.0,114250.0,1.26050891]
["bitfinex-derivatives","BTCF0:USTF0",1754252699006,0.86780771,114260.0,114250.0,1.26050891]
["bitfinex-derivatives","BTCF0:USTF0",1754252699193,0.88415771,114260.0,114250.0,1.26050891]
["bitfinex-derivatives","BTCF0:USTF0",1754252700190,0.88415771,114260.0,114250.0,0.6520474]
["bitfinex-derivatives","BTCF0:USTF0",1754252700394,0.90879771,114260.0,114250.0,1.26050891]
["bitfinex-derivatives","BTCF0:USTF0",1754252700896,0.90879771,114260.0,114250.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1754252701096,1.26959771,114260.0,114250.0,0.89970871]
["bitfinex-derivatives","BTCF0:USTF0",1754252701602,0.6611362,114260.0,114250.0,0.89970871]
["bitfinex-derivatives","BTCF0:USTF0",1754252701796,1.26959771,114260.0,114250.0,0.89970871]
["bitfinex-derivatives","BTCF0:USTF0",1754252702296,1.26959771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252707905,1.26959771,114260.0,114250.0,0.5584472]
["bitfinex-derivatives","BTCF0:USTF0",1754252708405,1.26959771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252711609,0.90879771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252726421,0.3003362,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252726611,0.90879771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252727320,0.90879771,114260.0,114250.0,0.5584472]
["bitfinex-derivatives","BTCF0:USTF0",1754252727820,0.90879771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252728018,0.90779771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252729012,0.90879771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252736227,0.3003362,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252736429,0.90879771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252740431,0.3003362,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252740632,0.90879771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252741032,0.3003362,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252741330,0.90879771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252743133,0.90679771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252743734,0.90779771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252744645,0.90879771,114260.0,114250.0,1.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1754252748739,0.1944059,114260.0,114250.0,1.52770871]
["bitfinex-derivatives","BTCF0:USTF0",1754252748937,0.1944059,114260.0,114250.0,2.13617022]
["bitfinex-derivatives","BTCF0:USTF0",1754252748938,0.002,114260.0,114250.0,2.13617022]
["bitfinex-derivatives","BTCF0:USTF0",1754252749138,0.65771362,114280.0,114270.0,0.2933367]
["bitfinex-derivatives","BTCF0:USTF0",1754252749338,0.65771362,114280.0,114270.0,1.43403821]
["bitfinex-derivatives","BTCF0:USTF0",1754252749530,0.3015553,114280.0,114270.0,1.43403821]
["bitfinex-derivatives","BTCF0:USTF0",1754252750445,0.3035553,114280.0,114270.0,1.43403821]
["bitfinex-derivatives","BTCF0:USTF0",1754252751541,0.3035553,114280.0,114270.0,1.50492143]
["bitfinex-derivatives","BTCF0:USTF0",1754252752736,0.2796353,114280.0,114270.0,1.50492143]
["bitfinex-derivatives","BTCF0:USTF0",1754252752945,0.2796353,114280.0,114270.0,1.51412504]
["bitfinex-derivatives","BTCF0:USTF0",1754252753838,0.2358798,114280.0,114270.0,1.51412504]
["bitfinex-derivatives","BTCF0:USTF0",1754252754033,0.002,114280.0,114270.0,2.48338655]
["bitfinex-derivatives","BTCF0:USTF0",1754252754742,0.002,114280.0,114270.0,2.98338655]
["bitfinex-derivatives","BTCF0:USTF0",1754252755336,0.2864291,114290.0,114280.0,0.1750113]
["bitfinex-derivatives","BTCF0:USTF0",1754252755545,0.3015291,114290.0,114280.0,0.90178281]
["bitfinex-derivatives","BTCF0:USTF0",1754252756139,0.90999061,114290.0,114280.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1754252756337,0.2140314,114280.0,114270.0,0.34612683]
["bitfinex-derivatives","BTCF0:USTF0",1754252756545,1.96677042,114280.0,114270.0,0.36911683]
["bitfinex-derivatives","BTCF0:USTF0",1754252756743,1.18329291,114280.0,114270.0,0.46343683]
["bitfinex-derivatives","BTCF0:USTF0",1754252758250,0.5748314,114280.0,114270.0,0.46343683]
["bitfinex-derivatives","BTCF0:USTF0",1754252758545,1.18329291,114280.0,114270.0,0.46343683]
["bitfinex-derivatives","BTCF0:USTF0",1754252758745,1.13329291,114280.0,114270.0,0.48081673]
["bitfinex-derivatives","BTCF0:USTF0",1754252758936,1.13329291,114280.0,114270.0,0.48181673]
["bitfinex-derivatives","BTCF0:USTF0",1754252760643,1.13329291,114280.0,114270.0,0.14427673]
["bitfinex-derivatives","BTCF0:USTF0",1754252760846,1.13329291,114280.0,114270.0,0.41271673]
["bitfinex-derivatives","BTCF0:USTF0",1754252761144,1.13329291,114280.0,114270.0,0.44464673]
["bitfinex-derivatives","BTCF0:USTF0",1754252761741,0.5248314,114280.0,114270.0,0.46963673]
["bitfinex-derivatives","BTCF0:USTF0",1754252762044,1.13329291,114280.0,114270.0,0.48521673]
["bitfinex-derivatives","BTCF0:USTF0",1754252763448,1.13329291,114280.0,114270.0,0.48517673]
["bitfinex-derivatives","BTCF0:USTF0",1754252764646,1.13329291,114280.0,114270.0,0.66020353]
["bitfinex-derivatives","BTCF0:USTF0",1754252764850,1.13329291,114280.0,114270.0,0.39180353]
["bitfinex-derivatives","BTCF0:USTF0",1754252765047,1.13329291,114280.0,114270.0,0.66012353]
["bitfinex-derivatives","BTCF0:USTF0",1754252765741,1.13329291,114280.0,114270.0,0.48505673]
["bitfinex-derivatives","BTCF0:USTF0",1754252768754,1.13329291,114280.0,114270.0,0.66008343]
["bitfinex-derivatives","BTCF0:USTF0",1754252770755,0.5248314,114280.0,114270.0,0.66008343]
["bitfinex-derivatives","BTCF0:USTF0",1754252771049,1.13329291,114280.0,114270.0,0.66008343]
["bitfinex-derivatives","BTCF0:USTF0",1754252771353,0.5248314,114280.0,114270.0,1.26854494]
["bitfinex-derivatives","BTCF0:USTF0",1754252771549,1.13329291,114280.0,114270.0,1.26854494]
["bitfinex-derivatives","BTCF0:USTF0",1754252772452,1.13329291,114280.0,114270.0,0.66008343]
["bitfinex-derivatives","BTCF0:USTF0",1754252772751,1.13329291,114280.0,114270.0,0.48505673]
["bitfinex-derivatives","BTCF0:USTF0",1754252773252,1.13329291,114280.0,114270.0,0.66008343]
["bitfinex-derivatives","BTCF0:USTF0",1754252781659,1.13329291,114280.0,114270.0,0.39180343]
["bitfinex-derivatives","BTCF0:USTF0",1754252781860,1.13329291,114280.0,114270.0,0.65972343]
["bitfinex-derivatives","BTCF0:USTF0",1754252783562,0.5248314,114280.0,114270.0,0.65972343]
["bitfinex-derivatives","BTCF0:USTF0",1754252783763,1.13329291,114280.0,114270.0,1.26818494]
["bitfinex-derivatives","BTCF0:USTF0",1754252785073,0.5248314,114280.0,114270.0,1.26818494]
["bitfinex-derivatives","BTCF0:USTF0",1754252785359,0.1401114,114280.0,114270.0,2.23744645]
["bitfinex-derivatives","BTCF0:USTF0",1754252785566,0.1401114,114280.0,114270.0,1.62898494]
["bitfinex-derivatives","BTCF0:USTF0",1754252785955,0.1630814,114280.0,114270.0,1.62898494]
["bitfinex-derivatives","BTCF0:USTF0",1754252786464,0.77154291,114280.0,114270.0,1.62898494]
["bitfinex-derivatives","BTCF0:USTF0",1754252786763,0.77154291,114280.0,114270.0,1.26818494]
["bitfinex-derivatives","BTCF0:USTF0",1754252786966,1.13234291,114280.0,114270.0,0.65972343]
["bitfinex-derivatives","BTCF0:USTF0",1754252787169,1.13234291,114280.0,114270.0,1.26818494]
["bitfinex-derivatives","BTCF0:USTF0",1754252787357,1.13234291,114280.0,114270.0,0.44220683]
["bitfinex-derivatives","BTCF0:USTF0",1754252787668,1.13234291,114280.0,114270.0,0.44232683]
["bitfinex-derivatives","BTCF0:USTF0",1754252787864,1.13234291,114280.0,114270.0,0.46495683]
["bitfinex-derivatives","BTCF0:USTF0",1754252788269,1.13234291,114280.0,114270.0,0.19703683]
["bitfinex-derivatives","BTCF0:USTF0",1754252788568,1.13234291,114280.0,114270.0,0.46491683]
["bitfinex-derivatives","BTCF0:USTF0",1754252789066,1.13234291,114280.0,114270.0,0.63994343]
["bitfinex-derivatives","BTCF0:USTF0",1754252790171,1.13234291,114280.0,114270.0,1.24840494]
["bitfinex-derivatives","BTCF0:USTF0",1754252791769,1.13234291,114280.0,114270.0,1.26645828]
["bitfinex-derivatives","BTCF0:USTF0",1754252792069,1.13234291,114280.0,114270.0,0.99857828]
["bitfinex-derivatives","BTCF0:USTF0",1754252792266,1.13234291,114280.0,114270.0,0.65791677]
["bitfinex-derivatives","BTCF0:USTF0",1754252792667,1.06452869,114280.0,114270.0,0.65791677]
["bitfinex-derivatives","BTCF0:USTF0",1754252794863,0.5238814,114280.0,114270.0,0.65791677]
["bitfinex-derivatives","BTCF0:USTF0",1754252796072,1.06452869,114280.0,114270.0,0.48289017]
["bitfinex-derivatives","BTCF0:USTF0",1754252797375,1.06452869,114280.0,114270.0,0.65791687]
["bitfinex-derivatives","BTCF0:USTF0",1754252800879,1.06452869,114280.0,114270.0,0.39011687]
["bitfinex-derivatives","BTCF0:USTF0",1754252801177,1.06452869,114280.0,114270.0,0.65791687]
["bitfinex-derivatives","BTCF0:USTF0",1754252803478,1.06452869,114280.0,114270.0,0.65779687]
["bitfinex-derivatives","BTCF0:USTF0",1754252805080,1.06452869,114280.0,114270.0,0.48277017]
["bitfinex-derivatives","BTCF0:USTF0",1754252806978,0.5238814,114280.0,114270.0,0.65779677]
["bitfinex-derivatives","BTCF0:USTF0",1754252807178,1.06452869,114280.0,114270.0,0.65779677]
["bitfinex-derivatives","BTCF0:USTF0",1754252811982,1.06452869,114280.0,114270.0,0.65767677]
["bitfinex-derivatives","BTCF0:USTF0",1754252812482,1.06452869,114280.0,114270.0,0.39011677]
["bitfinex-derivatives","BTCF0:USTF0",1754252812685,1.13211079,114280.0,114270.0,1.26582616]
["bitfinex-derivatives","BTCF0:USTF0",1754252814484,1.13211079,114280.0,114270.0,0.65759677]
["bitfinex-derivatives","BTCF0:USTF0",1754252814685,1.13211079,114280.0,114270.0,1.26582616]
["bitfinex-derivatives","BTCF0:USTF0",1754252815787,1.13211079,114280.0,114270.0,0.65759677]
["bitfinex-derivatives","BTCF0:USTF0",1754252816888,0.5238814,114280.0,114270.0,0.65759677]
["bitfinex-derivatives","BTCF0:USTF0",1754252817089,1.13211079,114280.0,114270.0,0.65759677]
["bitfinex-derivatives","BTCF0:USTF0",1754252817792,0.5238814,114280.0,114270.0,0.65759677]
["bitfinex-derivatives","BTCF0:USTF0",1754252818091,0.5238814,114280.0,114270.0,1.26582616]
["bitfinex-derivatives","BTCF0:USTF0",1754252818292,1.13211079,114280.0,114270.0,1.26582616]
["bitfinex-derivatives","BTCF0:USTF0",1754252818689,1.13211079,114280.0,114270.0,1.26574616]
["bitfinex-derivatives","BTCF0:USTF0",1754252820691,0.5238814,114280.0,114270.0,1.26574616]
["bitfinex-derivatives","BTCF0:USTF0",1754252820889,0.5009114,114280.0,114270.0,1.26574616]
["bitfinex-derivatives","BTCF0:USTF0",1754252821281,1.13371079,114280.0,114270.0,1.26574616]
["bitfinex-derivatives","BTCF0:USTF0",1754252822693,0.5254814,114280.0,114270.0,1.26574616]
["bitfinex-derivatives","BTCF0:USTF0",1754252822893,1.13371079,114280.0,114270.0,1.26574616]
["bitfinex-derivatives","BTCF0:USTF0",1754252824793,1.13371079,114280.0,114270.0,0.65751677]
["bitfinex-derivatives","BTCF0:USTF0",1754252824990,1.13371079,114280.0,114270.0,1.26574616]
["bitfinex-derivatives","BTCF0:USTF0",1754252826687,1.13371079,114280.0,114270.0,1.26558616]
["bitfinex-derivatives","BTCF0:USTF0",1754252834401,1.13371079,114280.0,114270.0,1.09055956]
["bitfinex-derivatives","BTCF0:USTF0",1754252834907,1.13371079,114280.0,114270.0,0.82331956]
["bitfinex-derivatives","BTCF0:USTF0",1754252835109,1.13371079,114280.0,114270.0,1.09035956]
["bitfinex-derivatives","BTCF0:USTF0",1754252835410,1.13371079,114280.0,114270.0,1.26538626]
["bitfinex-derivatives","BTCF0:USTF0",1754252838304,0.5009114,114280.0,114270.0,1.53258626]
["bitfinex-derivatives","BTCF0:USTF0",1754252838509,0.77106079,114280.0,114270.0,1.53258626]
["bitfinex-derivatives","BTCF0:USTF0",1754252839511,1.13186079,114280.0,114270.0,1.53258626]
["bitfinex-derivatives","BTCF0:USTF0",1754252845814,0.1250114,114280.0,114270.0,2.50161565]
["bitfinex-derivatives","BTCF0:USTF0",1754252846617,0.1250114,114280.0,114270.0,1.28515687]
["bitfinex-derivatives","BTCF0:USTF0",1754252846818,0.1250114,114280.0,114270.0,2.50161565]
["bitfinex-derivatives","BTCF0:USTF0",1754252847518,0.1250114,114280.0,114270.0,3.00161565]
["bitfinex-derivatives","BTCF0:USTF0",1754252848426,0.1250114,114280.0,114270.0,2.73457565]
["bitfinex-derivatives","BTCF0:USTF0",1754252852918,0.1250114,114280.0,114270.0,2.37377565]
["bitfinex-derivatives","BTCF0:USTF0",1754252868740,0.1250114,114280.0,114270.0,1.76554626]
["bitfinex-derivatives","BTCF0:USTF0",1754252869253,0.1250114,114280.0,114270.0,2.37377565]
["bitfinex-derivatives","BTCF0:USTF0",1754252869542,0.1250114,114280.0,114270.0,1.76554626]
["bitfinex-derivatives","BTCF0:USTF0",1754252871741,0.1250114,114280.0,114270.0,1.15731687]
["bitfinex-derivatives","BTCF0:USTF0",1754252872045,0.1250114,114280.0,114270.0,1.76554626]
["bitfinex-derivatives","BTCF0:USTF0",1754252879344,0.1250114,114280.0,114270.0,2.37377565]
["bitfinex-derivatives","BTCF0:USTF0",1754252884352,0.1250114,114280.0,114270.0,1.76554626]
["bitfinex-derivatives","BTCF0:USTF0",1754252884848,0.1250114,114280.0,114270.0,2.37377565]
["bitfinex-derivatives","BTCF0:USTF0",1754252886143,0.1250114,114280.0,114270.0,1.76554626]
["bitfinex-derivatives","BTCF0:USTF0",1754252889164,0.1250114,114280.0,114270.0,2.37377565]
["bitfinex-derivatives","BTCF0:USTF0",1754252898153,0.1250114,114280.0,114270.0,1.15731687]
["bitfinex-derivatives","BTCF0:USTF0",1754252898354,0.73324079,114280.0,114270.0,1.59051956]
["bitfinex-derivatives","BTCF0:USTF0",1754252898559,1.13411079,114280.0,114270.0,1.25045017]
["bitfinex-derivatives","BTCF0:USTF0",1754252899167,1.13411079,114280.0,114270.0,0.75045017]
["bitfinex-derivatives","BTCF0:USTF0",1754252899667,1.13411079,114280.0,114270.0,1.35867956]
["bitfinex-derivatives","BTCF0:USTF0",1754252899856,0.5258814,114280.0,114270.0,1.53370616]
["bitfinex-derivatives","BTCF0:USTF0",1754252900063,0.5258814,114280.0,114270.0,0.92547677]
["bitfinex-derivatives","BTCF0:USTF0",1754252900064,1.13411079,114280.0,114270.0,0.92547677]
["bitfinex-derivatives","BTCF0:USTF0",1754252900364,1.13411079,114280.0,114270.0,1.53370616]
["bitfinex-derivatives","BTCF0:USTF0",1754252901667,1.13411079,114280.0,114270.0,0.92547677]
["bitfinex-derivatives","BTCF0:USTF0",1754252901865,1.13411079,114280.0,114270.0,1.53370616]
["bitfinex-derivatives","BTCF0:USTF0",1754252903469,1.13411079,114280.0,114270.0,1.26650616]
["bitfinex-derivatives","BTCF0:USTF0",1754252909065,0.77331079,114280.0,114270.0,1.26650616]
["bitfinex-derivatives","BTCF0:USTF0",1754252909265,1.13411079,114280.0,114270.0,1.26650616]
["bitfinex-derivatives","BTCF0:USTF0",1754252909467,1.13411079,114280.0,114270.0,1.53370616]
["bitfinex-derivatives","BTCF0:USTF0",1754252912874,1.13411079,114280.0,114270.0,1.53354375]
["bitfinex-derivatives","BTCF0:USTF0",1754252919780,0.77331079,114280.0,114270.0,1.53354375]
["bitfinex-derivatives","BTCF0:USTF0",1754252919980,1.13411079,114280.0,114270.0,1.53354375]
["bitfinex-derivatives","BTCF0:USTF0",1754252920982,0.77331079,114280.0,114270.0,1.53354375]
["bitfinex-derivatives","BTCF0:USTF0",1754252921183,1.13411079,114280.0,114270.0,1.53354375]
["bitfinex-derivatives","BTCF0:USTF0",1754252921671,0.77331079,114280.0,114270.0,1.53354375]
["bitfinex-derivatives","BTCF0:USTF0",1754252921871,1.13411079,114280.0,114270.0,1.53354375]
["bitfinex-derivatives","BTCF0:USTF0",1754252925277,1.13411079,114280.0,114270.0,0.75028776]
["bitfinex-derivatives","BTCF0:USTF0",1754252925482,1.13411079,114280.0,114270.0,1.35851715]
["bitfinex-derivatives","BTCF0:USTF0",1754252928184,1.13411079,114280.0,114270.0,0.74952776]
["bitfinex-derivatives","BTCF0:USTF0",1754252928380,1.13411079,114280.0,114270.0,0.09088683]
["bitfinex-derivatives","BTCF0:USTF0",1754252928381,1.74234018,114280.0,114270.0,0.09088683]
["bitfinex-derivatives","BTCF0:USTF0",1754252928684,2.10314018,114280.0,114270.0,0.35832683]
["bitfinex-derivatives","BTCF0:USTF0",1754252928984,2.10314018,114280.0,114270.0,0.34852683]
["bitfinex-derivatives","BTCF0:USTF0",1754252930979,2.10314018,114280.0,114270.0,0.36216683]
["bitfinex-derivatives","BTCF0:USTF0",1754252931178,1.49491079,114280.0,114270.0,0.42670683]
["bitfinex-derivatives","BTCF0:USTF0",1754252931384,1.49491079,114280.0,114270.0,0.46621683]
["bitfinex-derivatives","BTCF0:USTF0",1754252937190,1.49491079,114280.0,114270.0,0.19877683]
["bitfinex-derivatives","BTCF0:USTF0",1754252943899,2.10314018,114280.0,114270.0,0.08108683]
["bitfinex-derivatives","BTCF0:USTF0",1754252945400,1.49491079,114280.0,114270.0,0.08108683]
["bitfinex-derivatives","BTCF0:USTF0",1754252946897,2.10314018,114280.0,114270.0,0.08108683]
["bitfinex-derivatives","BTCF0:USTF0",1754252947597,1.49491079,114280.0,114270.0,0.09472683]
["bitfinex-derivatives","BTCF0:USTF0",1754252949404,0.77331079,114280.0,114270.0,0.09472683]
["bitfinex-derivatives","BTCF0:USTF0",1754252949702,1.49491079,114280.0,114270.0,0.09472683]
["bitfinex-derivatives","BTCF0:USTF0",1754252950802,2.10314018,114280.0,114270.0,0.09472683]
["bitfinex-derivatives","BTCF0:USTF0",1754252952107,2.10314018,114280.0,114270.0,0.08108683]
["bitfinex-derivatives","BTCF0:USTF0",1754252953613,0.8866814,114280.0,114270.0,0.08108683]
["bitfinex-derivatives","BTCF0:USTF0",1754252953813,1.49491079,114280.0,114270.0,0.08108683]
["bitfinex-derivatives","BTCF0:USTF0",1754252954909,0.77331079,114280.0,114270.0,0.08108683]
["bitfinex-derivatives","BTCF0:USTF0",1754252955115,1.49491079,114280.0,114270.0,0.08108683]
["bitfinex-derivatives","BTCF0:USTF0",1754252956013,2.10314018,114280.0,114270.0,0.08108683]
["bitfinex-derivatives","BTCF0:USTF0",1754252956716,1.49491079,114280.0,114270.0,0.08108683]
["bitfinex-derivatives","BTCF0:USTF0",1754252956916,1.49491079,114280.0,114270.0,0.09600683]
["bitfinex-derivatives","BTCF0:USTF0",1754252957314,1.49491079,114280.0,114270.0,0.10506683]
["bitfinex-derivatives","BTCF0:USTF0",1754252958208,1.44491079,114280.0,114270.0,0.12269436]
["bitfinex-derivatives","BTCF0:USTF0",1754252960316,1.44491079,114280.0,114270.0,0.15591436]
["bitfinex-derivatives","BTCF0:USTF0",1754252963322,1.44491079,114280.0,114270.0,0.17873436]
["bitfinex-derivatives","BTCF0:USTF0",1754252966211,1.44491079,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754252970924,1.44491079,114280.0,114270.0,0.12788683]
["bitfinex-derivatives","BTCF0:USTF0",1754252971326,2.05314018,114280.0,114270.0,0.12788683]
["bitfinex-derivatives","BTCF0:USTF0",1754252973026,1.33154018,114280.0,114270.0,0.12788683]
["bitfinex-derivatives","BTCF0:USTF0",1754252973225,2.05314018,114280.0,114270.0,0.12788683]
["bitfinex-derivatives","BTCF0:USTF0",1754252976122,2.05314018,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754252976621,1.44491079,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754252983427,2.05314018,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754252986335,1.44491079,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754252987040,2.05314018,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754252987838,1.44491079,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754252990934,2.05314018,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754252995445,1.44491079,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754252995637,2.05314018,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754252995838,1.33154018,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754252996137,2.05314018,114280.0,114270.0,0.16110683]
["bitfinex-derivatives","BTCF0:USTF0",1754253000140,2.05314018,114280.0,114270.0,0.08108683]
["bitfinex-derivatives","BTCF0:USTF0",1754253000342,2.05314018,114280.0,114270.0,0.02381862]
["bitfinex-derivatives","BTCF0:USTF0",1754253000546,2.05314018,114280.0,114270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754253001849,2.0767304,114280.0,114270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754253002258,2.05314018,114280.0,114270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754253002458,2.05314018,114280.0,114270.0,0.0235801]
["bitfinex-derivatives","BTCF0:USTF0",1754253002651,2.05314018,114280.0,114270.0,0.0585601]
["bitfinex-derivatives","BTCF0:USTF0",1754253003648,2.05314018,114280.0,114270.0,0.12929609]
["bitfinex-derivatives","BTCF0:USTF0",1754253003954,2.05314018,114280.0,114270.0,0.09431609]
["bitfinex-derivatives","BTCF0:USTF0",1754253008153,2.05314018,114280.0,114270.0,0.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1754253008358,2.14697851,114280.0,114270.0,0.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1754253013759,2.14697851,114280.0,114270.0,0.08539609]
["bitfinex-derivatives","BTCF0:USTF0",1754253014160,2.14697851,114280.0,114270.0,0.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1754253030277,2.14697851,114280.0,114270.0,0.02497159]
["bitfinex-derivatives","BTCF0:USTF0",1754253030478,0.215691,114260.0,114250.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1754253030674,0.1915662,114250.0,114240.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1754253030878,0.5765062,114250.0,114240.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1754253031066,1.79296498,114250.0,114240.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1754253033278,1.79296498,114250.0,114240.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1754253034480,1.79296498,114250.0,114240.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1754253035271,1.79296498,114250.0,114240.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1754253035675,1.79296498,114250.0,114240.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1754253036771,1.79296498,114250.0,114240.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1754253036977,1.79296498,114250.0,114240.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1754253037375,1.79296498,114250.0,114240.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1754253037876,1.79296498,114250.0,114240.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1754253038177,1.79296498,114250.0,114240.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1754253038379,1.79296498,114250.0,114240.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1754253046691,1.79296498,114250.0,114240.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1754253046891,1.18473559,114250.0,114240.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754253050487,0.5765062,114250.0,114240.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754253050688,1.18473559,114250.0,114240.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754253051184,0.5523662,114250.0,114240.0,0.90193039]
["bitfinex-derivatives","BTCF0:USTF0",1754253051390,0.5358562,114250.0,114240.0,0.90193039]
["bitfinex-derivatives","BTCF0:USTF0",1754253051584,1.14408559,114250.0,114240.0,0.90193039]
["bitfinex-derivatives","BTCF0:USTF0",1754253054390,1.14408559,114250.0,114240.0,1.16973039]
["bitfinex-derivatives","BTCF0:USTF0",1754253055291,1.16877559,114250.0,114240.0,0.561501]
["bitfinex-derivatives","BTCF0:USTF0",1754253055486,1.16877559,114250.0,114240.0,1.16973039]
["bitfinex-derivatives","BTCF0:USTF0",1754253061892,1.16877559,114250.0,114240.0,0.561501]
["bitfinex-derivatives","BTCF0:USTF0",1754253062295,1.16877559,114250.0,114240.0,1.16973039]
["bitfinex-derivatives","BTCF0:USTF0",1754253063999,1.16877559,114250.0,114240.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1754253064900,1.16877559,114250.0,114240.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1754253065089,1.77700498,114250.0,114240.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1754253065295,0.2152012,114240.0,114230.0,1.73332359]
["bitfinex-derivatives","BTCF0:USTF0",1754253065596,1.79245998,114240.0,114230.0,2.00092359]
["bitfinex-derivatives","BTCF0:USTF0",1754253066194,1.79245998,114240.0,114230.0,1.73372359]
["bitfinex-derivatives","BTCF0:USTF0",1754253066902,1.18423059,114240.0,114230.0,1.73372359]
["bitfinex-derivatives","BTCF0:USTF0",1754253067199,0.5760012,114240.0,114230.0,1.73372359]
["bitfinex-derivatives","BTCF0:USTF0",1754253067396,1.18423059,114240.0,114230.0,1.73372359]
["bitfinex-derivatives","BTCF0:USTF0",1754253067596,1.18523059,114240.0,114230.0,1.73372359]
["bitfinex-derivatives","BTCF0:USTF0",1754253068001,1.18623059,114240.0,114230.0,1.73372359]
["bitfinex-derivatives","BTCF0:USTF0",1754253077609,1.79445998,114240.0,114230.0,1.73372359]
["bitfinex-derivatives","BTCF0:USTF0",1754253081210,1.79445998,114240.0,114230.0,0.57027359]
["bitfinex-derivatives","BTCF0:USTF0",1754253083812,1.18623059,114240.0,114230.0,0.57027359]
["bitfinex-derivatives","BTCF0:USTF0",1754253086715,1.18623059,114240.0,114230.0,1.17850298]
["bitfinex-derivatives","BTCF0:USTF0",1754253087518,0.1770712,114240.0,114230.0,1.53930298]
["bitfinex-derivatives","BTCF0:USTF0",1754253087715,0.1770709,114240.0,114230.0,1.53930298]
["bitfinex-derivatives","BTCF0:USTF0",1754253088112,0.1770709,114240.0,114230.0,2.03930298]
["bitfinex-derivatives","BTCF0:USTF0",1754253088614,0.002,114240.0,114230.0,2.03930298]
["bitfinex-derivatives","BTCF0:USTF0",1754253088813,0.2626009,114250.0,114240.0,0.1750709]
["bitfinex-derivatives","BTCF0:USTF0",1754253089112,0.2626009,114250.0,114240.0,0.91791067]
["bitfinex-derivatives","BTCF0:USTF0",1754253089712,0.2626009,114250.0,114240.0,1.18511067]
["bitfinex-derivatives","BTCF0:USTF0",1754253090115,0.2778609,114250.0,114240.0,1.16739029]
["bitfinex-derivatives","BTCF0:USTF0",1754253090318,0.90900029,114250.0,114240.0,1.16739029]
["bitfinex-derivatives","BTCF0:USTF0",1754253090707,0.88709029,114250.0,114240.0,1.16739029]
["bitfinex-derivatives","BTCF0:USTF0",1754253090916,0.2636009,114250.0,114240.0,1.16739029]
["bitfinex-derivatives","BTCF0:USTF0",1754253091413,0.2646009,114250.0,114240.0,1.16739029]
["bitfinex-derivatives","BTCF0:USTF0",1754253092920,0.2208338,114250.0,114240.0,2.15445878]
["bitfinex-derivatives","BTCF0:USTF0",1754253093525,0.2208338,114250.0,114240.0,1.54622939]
["bitfinex-derivatives","BTCF0:USTF0",1754253094113,0.2208338,114250.0,114240.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1754253094316,0.002,114250.0,114240.0,0.845864]
["bitfinex-derivatives","BTCF0:USTF0",1754253094516,0.002,114250.0,114240.0,2.06232278]
["bitfinex-derivatives","BTCF0:USTF0",1754253094716,0.002,114250.0,114240.0,1.88655495]
["bitfinex-derivatives","BTCF0:USTF0",1754253096520,0.001,114250.0,114240.0,1.88655495]
["bitfinex-derivatives","BTCF0:USTF0",1754253096716,0.001,114250.0,114240.0,1.88755495]
["bitfinex-derivatives","BTCF0:USTF0",1754253096913,0.2625754,114260.0,114250.0,0.2685557]
["bitfinex-derivatives","BTCF0:USTF0",1754253097113,0.2625754,114260.0,114250.0,0.5597857]
["bitfinex-derivatives","BTCF0:USTF0",1754253098425,0.2625754,114260.0,114250.0,0.9215857]
["bitfinex-derivatives","BTCF0:USTF0",1754253098621,0.2625754,114260.0,114250.0,1.1887857]
["bitfinex-derivatives","BTCF0:USTF0",1754253105426,0.2343937,114270.0,114260.0,0.2945801]
["bitfinex-derivatives","BTCF0:USTF0",1754253105629,0.2343937,114270.0,114260.0,0.85270487]
["bitfinex-derivatives","BTCF0:USTF0",1754253105829,0.2573837,114270.0,114260.0,0.85270487]
["bitfinex-derivatives","BTCF0:USTF0",1754253106430,0.2187937,114270.0,114260.0,0.31201392]
["bitfinex-derivatives","BTCF0:USTF0",1754253106629,0.2187937,114270.0,114260.0,0.85270487]
["bitfinex-derivatives","BTCF0:USTF0",1754253106832,0.2197937,114270.0,114260.0,0.85270487]
["bitfinex-derivatives","BTCF0:USTF0",1754253107031,0.2207937,114270.0,114260.0,0.85270487]
["bitfinex-derivatives","BTCF0:USTF0",1754253107430,0.2207937,114270.0,114260.0,0.31201392]
["bitfinex-derivatives","BTCF0:USTF0",1754253107932,0.2197937,114270.0,114260.0,0.31201392]
["bitfinex-derivatives","BTCF0:USTF0",1754253108129,0.2187937,114270.0,114260.0,0.31301392]
["bitfinex-derivatives","BTCF0:USTF0",1754253108532,0.2187937,114270.0,114260.0,0.85370487]
["bitfinex-derivatives","BTCF0:USTF0",1754253109134,0.2187937,114270.0,114260.0,1.21450487]
["bitfinex-derivatives","BTCF0:USTF0",1754253110525,0.2187937,114270.0,114260.0,1.48170487]
["bitfinex-derivatives","BTCF0:USTF0",1754253110923,0.2187937,114270.0,114260.0,0.94101392]
["bitfinex-derivatives","BTCF0:USTF0",1754253111435,0.2573837,114270.0,114260.0,0.94101392]
["bitfinex-derivatives","BTCF0:USTF0",1754253116738,0.2187937,114270.0,114260.0,1.54923294]
["bitfinex-derivatives","BTCF0:USTF0",1754253120041,0.2187937,114270.0,114260.0,0.94101392]
["bitfinex-derivatives","BTCF0:USTF0",1754253120442,0.2187937,114270.0,114260.0,1.54923294]
["bitfinex-derivatives","BTCF0:USTF0",1754253129449,0.2625321,114280.0,114270.0,0.2225751]
["bitfinex-derivatives","BTCF0:USTF0",1754253129749,0.1750226,114280.0,114270.0,1.84713201]
["bitfinex-derivatives","BTCF0:USTF0",1754253130546,0.6389065,114290.0,114280.0,0.2225598]
["bitfinex-derivatives","BTCF0:USTF0",1754253130741,0.2187555,114290.0,114280.0,1.17047882]
["bitfinex-derivatives","BTCF0:USTF0",1754253131233,0.301074,114300.0,114290.0,0.1749946]
["bitfinex-derivatives","BTCF0:USTF0",1754253131439,0.90929302,114300.0,114290.0,1.16937362]
["bitfinex-derivatives","BTCF0:USTF0",1754253132644,0.301074,114300.0,114290.0,1.16937362]
["bitfinex-derivatives","BTCF0:USTF0",1754253132838,0.90929302,114300.0,114290.0,1.16937362]
["bitfinex-derivatives","BTCF0:USTF0",1754253133036,0.90929302,114300.0,114290.0,1.17820967]
["bitfinex-derivatives","BTCF0:USTF0",1754253133449,0.91029302,114300.0,114290.0,1.17820967]
["bitfinex-derivatives","BTCF0:USTF0",1754253133646,0.91129302,114300.0,114290.0,1.17820967]
["bitfinex-derivatives","BTCF0:USTF0",1754253134146,0.90929302,114300.0,114290.0,1.17820967]
["bitfinex-derivatives","BTCF0:USTF0",1754253134348,0.91129302,114300.0,114290.0,1.17820967]
["bitfinex-derivatives","BTCF0:USTF0",1754253136052,0.002,114300.0,114290.0,2.32221269]
["bitfinex-derivatives","BTCF0:USTF0",1754253136251,0.82269038,114320.0,114310.0,0.2939639]
["bitfinex-derivatives","BTCF0:USTF0",1754253136446,0.91017048,114320.0,114310.0,1.16914292]
["bitfinex-derivatives","BTCF0:USTF0",1754253136645,0.30195146,114320.0,114310.0,1.16914292]
["bitfinex-derivatives","BTCF0:USTF0",1754253136949,0.91017048,114320.0,114310.0,1.16914292]
["bitfinex-derivatives","BTCF0:USTF0",1754253137250,0.30195146,114320.0,114310.0,1.16914292]
["bitfinex-derivatives","BTCF0:USTF0",1754253137450,0.91017048,114320.0,114310.0,1.17014292]
["bitfinex-derivatives","BTCF0:USTF0",1754253137953,0.86643008,114320.0,114310.0,1.17014292]
["bitfinex-derivatives","BTCF0:USTF0",1754253138646,0.86643008,114320.0,114310.0,0.5619239]
["bitfinex-derivatives","BTCF0:USTF0",1754253138647,0.25821106,114320.0,114310.0,0.5619239]
["bitfinex-derivatives","BTCF0:USTF0",1754253138847,0.25921106,114320.0,114310.0,0.5609239]
["bitfinex-derivatives","BTCF0:USTF0",1754253142055,0.25921106,114320.0,114310.0,1.10112286]
["bitfinex-derivatives","BTCF0:USTF0",1754253144657,0.21547136,114320.0,114310.0,1.10112286]
["bitfinex-derivatives","BTCF0:USTF0",1754253148156,0.21547136,114320.0,114310.0,0.5609239]
["bitfinex-derivatives","BTCF0:USTF0",1754253154068,0.21547136,114320.0,114310.0,1.10112286]
["bitfinex-derivatives","BTCF0:USTF0",1754253157672,0.21547136,114320.0,114310.0,0.5609239]
["bitfinex-derivatives","BTCF0:USTF0",1754253158671,0.21547136,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253158873,0.82319912,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253160672,0.21547136,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253160872,0.82319912,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253161578,0.82319912,114320.0,114310.0,0.5609239]
["bitfinex-derivatives","BTCF0:USTF0",1754253161775,0.21547136,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253161974,0.82319912,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253162374,0.21547136,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253162573,0.82319912,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253163275,0.21547136,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253166480,0.19066136,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253170184,0.19066136,114320.0,114310.0,0.5609239]
["bitfinex-derivatives","BTCF0:USTF0",1754253170378,0.19066136,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253170575,0.21494136,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253174486,0.19066136,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253174787,0.13115306,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253175885,0.13115306,114320.0,114310.0,0.5609239]
["bitfinex-derivatives","BTCF0:USTF0",1754253176183,0.13115306,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253176983,0.13115306,114320.0,114310.0,0.5609239]
["bitfinex-derivatives","BTCF0:USTF0",1754253177280,0.14727306,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253178479,0.14727306,114320.0,114310.0,1.43585166]
["bitfinex-derivatives","BTCF0:USTF0",1754253178681,0.13115306,114320.0,114310.0,1.43585166]
["bitfinex-derivatives","BTCF0:USTF0",1754253180584,0.14727306,114320.0,114310.0,1.43585166]
["bitfinex-derivatives","BTCF0:USTF0",1754253180790,0.17155306,114320.0,114310.0,1.43585166]
["bitfinex-derivatives","BTCF0:USTF0",1754253188587,0.14727306,114320.0,114310.0,1.43585166]
["bitfinex-derivatives","BTCF0:USTF0",1754253190288,0.50807306,114320.0,114310.0,1.43585166]
["bitfinex-derivatives","BTCF0:USTF0",1754253194992,0.14727306,114320.0,114310.0,1.43585166]
["bitfinex-derivatives","BTCF0:USTF0",1754253195792,0.13115306,114320.0,114310.0,1.43585166]
["bitfinex-derivatives","BTCF0:USTF0",1754253196192,0.13115306,114320.0,114310.0,1.16865166]
["bitfinex-derivatives","BTCF0:USTF0",1754253202101,0.13115306,114320.0,114310.0,1.43585166]
["bitfinex-derivatives","BTCF0:USTF0",1754253204800,0.49195306,114320.0,114310.0,1.43585166]
["bitfinex-derivatives","BTCF0:USTF0",1754253205299,0.49195306,114320.0,114310.0,0.5611639]
["bitfinex-derivatives","BTCF0:USTF0",1754253205497,0.50787306,114320.0,114310.0,1.43545166]
["bitfinex-derivatives","BTCF0:USTF0",1754253206600,0.45787306,114320.0,114310.0,1.43545166]
["bitfinex-derivatives","BTCF0:USTF0",1754253208511,0.45787306,114320.0,114310.0,0.8277239]
["bitfinex-derivatives","BTCF0:USTF0",1754253208698,1.08847082,114320.0,114310.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1754253208891,1.08847082,114320.0,114310.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1754253209398,1.08847082,114320.0,114310.0,1.25995776]
["bitfinex-derivatives","BTCF0:USTF0",1754253211704,1.08847082,114320.0,114310.0,1.43492116]
["bitfinex-derivatives","BTCF0:USTF0",1754253214007,1.08847082,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253214509,1.08847082,114320.0,114310.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1754253214809,1.08847082,114320.0,114310.0,0.99275776]
["bitfinex-derivatives","BTCF0:USTF0",1754253216108,1.08847082,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253220408,0.44195306,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253221215,0.45787306,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253221413,0.48270306,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253222114,0.48270306,114320.0,114310.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1754253222313,0.48270306,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253223014,0.12190306,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253223203,0.12190306,114320.0,114310.0,0.5599934]
["bitfinex-derivatives","BTCF0:USTF0",1754253223402,0.12190306,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253223804,0.48270306,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253228214,0.45787306,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253228414,0.48270306,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253230316,0.44195306,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253230619,0.08115306,114320.0,114310.0,1.16772116]
["bitfinex-derivatives","BTCF0:USTF0",1754253237719,0.08115306,114320.0,114310.0,1.43492116]
["bitfinex-derivatives","BTCF0:USTF0",1754253239423,0.44195306,114320.0,114310.0,1.43492116]
["bitfinex-derivatives","BTCF0:USTF0",1754253241026,1.09096082,114320.0,114310.0,0.8271534]
["bitfinex-derivatives","BTCF0:USTF0",1754253241226,0.48323306,114320.0,114310.0,1.43488116]
["bitfinex-derivatives","BTCF0:USTF0",1754253241525,1.09096082,114320.0,114310.0,1.25991776]
["bitfinex-derivatives","BTCF0:USTF0",1754253243026,1.09096082,114320.0,114310.0,1.43488116]
["bitfinex-derivatives","BTCF0:USTF0",1754253243628,1.09096082,114320.0,114310.0,1.16768116]
["bitfinex-derivatives","BTCF0:USTF0",1754253244431,0.48323306,114320.0,114310.0,0.5599534]
["bitfinex-derivatives","BTCF0:USTF0",1754253244632,1.09096082,114320.0,114310.0,1.16768116]
["bitfinex-derivatives","BTCF0:USTF0",1754253245834,0.48323306,114320.0,114310.0,0.5599534]
["bitfinex-derivatives","BTCF0:USTF0",1754253246033,1.09096082,114320.0,114310.0,1.16768116]
["bitfinex-derivatives","BTCF0:USTF0",1754253247337,0.45840306,114320.0,114310.0,1.16768116]
["bitfinex-derivatives","BTCF0:USTF0",1754253247629,0.44195306,114320.0,114310.0,1.16768116]
["bitfinex-derivatives","BTCF0:USTF0",1754253247825,0.08115306,114320.0,114310.0,1.16768116]
["bitfinex-derivatives","BTCF0:USTF0",1754253251531,0.08115306,114320.0,114310.0,0.5599534]
["bitfinex-derivatives","BTCF0:USTF0",1754253251830,1.08954082,114320.0,114310.0,0.99271776]
["bitfinex-derivatives","BTCF0:USTF0",1754253252335,0.48181306,114320.0,114310.0,1.16768126]
["bitfinex-derivatives","BTCF0:USTF0",1754253252536,1.08954082,114320.0,114310.0,1.16768126]
["bitfinex-derivatives","BTCF0:USTF0",1754253252934,0.48181306,114320.0,114310.0,1.16768126]
["bitfinex-derivatives","BTCF0:USTF0",1754253255038,0.44195306,114320.0,114310.0,1.16768126]
["bitfinex-derivatives","BTCF0:USTF0",1754253260336,0.45714306,114320.0,114310.0,1.16768126]
["bitfinex-derivatives","BTCF0:USTF0",1754253260542,0.48055306,114320.0,114310.0,0.5599535]
["bitfinex-derivatives","BTCF0:USTF0",1754253260731,0.48055306,114320.0,114310.0,1.16768126]
["bitfinex-derivatives","BTCF0:USTF0",1754253261338,0.48055306,114320.0,114310.0,1.43488126]
["bitfinex-derivatives","BTCF0:USTF0",1754253262146,0.48055306,114320.0,114310.0,0.8271535]
["bitfinex-derivatives","BTCF0:USTF0",1754253262343,0.48055306,114320.0,114310.0,1.43488126]
["bitfinex-derivatives","BTCF0:USTF0",1754253272044,1.08828082,114320.0,114310.0,0.65215]
["bitfinex-derivatives","BTCF0:USTF0",1754253272245,1.08828082,114320.0,114310.0,1.25987776]
["bitfinex-derivatives","BTCF0:USTF0",1754253273153,1.08828082,114320.0,114310.0,0.99267776]
["bitfinex-derivatives","BTCF0:USTF0",1754253274357,0.48055306,114320.0,114310.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1754253274552,1.08828082,114320.0,114310.0,0.99267776]
["bitfinex-derivatives","BTCF0:USTF0",1754253274954,1.08828082,114320.0,114310.0,1.16764126]
["bitfinex-derivatives","BTCF0:USTF0",1754253275855,1.08828082,114320.0,114310.0,0.99267776]
["bitfinex-derivatives","BTCF0:USTF0",1754253276951,0.48055306,114320.0,114310.0,0.99267776]
["bitfinex-derivatives","BTCF0:USTF0",1754253277158,1.08828082,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253277858,0.48055306,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253280257,1.08828082,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253281358,0.48055306,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253281960,1.08828082,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253284066,0.72748082,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253284465,0.48055306,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253285257,0.45714306,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253286264,0.48090306,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253299561,0.12010306,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253299761,0.09634306,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253300373,0.08115306,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253300572,0.08115306,114320.0,114310.0,1.52844116]
["bitfinex-derivatives","BTCF0:USTF0",1754253307177,0.08115306,114320.0,114310.0,1.16764116]
["bitfinex-derivatives","BTCF0:USTF0",1754253308678,0.08115306,114320.0,114310.0,1.43484116]
["bitfinex-derivatives","BTCF0:USTF0",1754253309080,0.08115306,114320.0,114310.0,0.8271134]
["bitfinex-derivatives","BTCF0:USTF0",1754253309279,0.08115306,114320.0,114310.0,1.43484116]
["bitfinex-derivatives","BTCF0:USTF0",1754253309280,0.09727306,114320.0,114310.0,1.43484116]
["bitfinex-derivatives","BTCF0:USTF0",1754253309477,0.09727306,114320.0,114310.0,1.16836116]
["bitfinex-derivatives","BTCF0:USTF0",1754253309675,0.72876082,114320.0,114310.0,1.43476116]
["bitfinex-derivatives","BTCF0:USTF0",1754253310379,0.12103306,114320.0,114310.0,1.43476116]
["bitfinex-derivatives","BTCF0:USTF0",1754253311879,0.48183306,114320.0,114310.0,1.43476116]
["bitfinex-derivatives","BTCF0:USTF0",1754253312684,0.12103306,114320.0,114310.0,1.43476116]
["bitfinex-derivatives","BTCF0:USTF0",1754253312880,0.48183306,114320.0,114310.0,1.43476116]
["bitfinex-derivatives","BTCF0:USTF0",1754253314481,0.48183306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253322294,0.12103306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253323496,0.48183306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253327007,0.12103306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253328007,0.48183306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253328500,0.12103306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253328705,0.48183306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253330107,0.48183306,114320.0,114310.0,0.5598334]
["bitfinex-derivatives","BTCF0:USTF0",1754253330308,0.48183306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253333203,0.12103306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253333709,0.48183306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253334810,0.48183306,114320.0,114310.0,0.5598334]
["bitfinex-derivatives","BTCF0:USTF0",1754253335207,0.48183306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253337008,0.44195306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253342616,0.08115306,114320.0,114310.0,1.16756116]
["bitfinex-derivatives","BTCF0:USTF0",1754253343713,0.08115306,114320.0,114310.0,1.52836116]
["bitfinex-derivatives","BTCF0:USTF0",1754253344114,0.08115306,114320.0,114310.0,1.79556116]
["bitfinex-derivatives","BTCF0:USTF0",1754253346417,0.08115306,114320.0,114310.0,1.43476116]
["bitfinex-derivatives","BTCF0:USTF0",1754253360433,0.08115306,114320.0,114310.0,0.8270334]
["bitfinex-derivatives","BTCF0:USTF0",1754253360628,0.08115306,114320.0,114310.0,1.43476116]
["bitfinex-derivatives","BTCF0:USTF0",1754253363534,0.001,114320.0,114310.0,1.43476116]
["bitfinex-derivatives","BTCF0:USTF0",1754253363735,0.1759583,114320.0,114310.0,1.43476116]
["bitfinex-derivatives","BTCF0:USTF0",1754253365641,1.16060606,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253365840,1.18348606,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253366039,0.82268606,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253366439,1.18348606,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253366639,0.82268606,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253366942,1.18348606,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253367841,1.18348606,114320.0,114310.0,1.16756156]
["bitfinex-derivatives","BTCF0:USTF0",1754253370044,1.18348606,114320.0,114310.0,0.99259776]
["bitfinex-derivatives","BTCF0:USTF0",1754253370649,1.18348606,114320.0,114310.0,1.16756156]
["bitfinex-derivatives","BTCF0:USTF0",1754253373643,1.18348606,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253375342,0.5757583,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253376744,0.2149583,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253376945,0.5757583,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253377348,0.5757583,114320.0,114310.0,0.8270338]
["bitfinex-derivatives","BTCF0:USTF0",1754253377547,0.5757583,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253389048,0.2149583,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253394245,0.1920783,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253397357,0.1759583,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253413074,0.1759583,114320.0,114310.0,0.8270338]
["bitfinex-derivatives","BTCF0:USTF0",1754253413475,0.1759583,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253413775,0.1759583,114320.0,114310.0,0.8270338]
["bitfinex-derivatives","BTCF0:USTF0",1754253413975,0.1910483,114320.0,114310.0,0.8270338]
["bitfinex-derivatives","BTCF0:USTF0",1754253414177,0.1910483,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253414475,0.2138083,114320.0,114310.0,1.43476156]
["bitfinex-derivatives","BTCF0:USTF0",1754253418184,0.2138083,114320.0,114310.0,1.16836156]
["bitfinex-derivatives","BTCF0:USTF0",1754253418185,0.1910483,114320.0,114310.0,1.16836156]
["bitfinex-derivatives","BTCF0:USTF0",1754253418381,1.18233606,114320.0,114310.0,1.43440156]
["bitfinex-derivatives","BTCF0:USTF0",1754253422389,0.82153606,114320.0,114310.0,1.43440156]
["bitfinex-derivatives","BTCF0:USTF0",1754253422685,1.18233606,114320.0,114310.0,1.43440156]
["bitfinex-derivatives","BTCF0:USTF0",1754253423079,0.5746083,114320.0,114310.0,1.43440156]
["bitfinex-derivatives","BTCF0:USTF0",1754253423385,1.18233606,114320.0,114310.0,1.43440156]
["bitfinex-derivatives","BTCF0:USTF0",1754253423986,1.18233606,114320.0,114310.0,1.16720156]
["bitfinex-derivatives","BTCF0:USTF0",1754253426887,1.18233606,114320.0,114310.0,0.99223776]
["bitfinex-derivatives","BTCF0:USTF0",1754253427481,1.18233606,114320.0,114310.0,1.16720166]
["bitfinex-derivatives","BTCF0:USTF0",1754253428386,0.82153606,114320.0,114310.0,1.16720166]
["bitfinex-derivatives","BTCF0:USTF0",1754253429393,1.18233606,114320.0,114310.0,1.16720166]
["bitfinex-derivatives","BTCF0:USTF0",1754253435395,1.18233606,114320.0,114310.0,1.16720156]
["bitfinex-derivatives","BTCF0:USTF0",1754253440696,1.18233606,114320.0,114310.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1754253440903,1.18233606,114320.0,114310.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1754253441101,1.18233606,114320.0,114310.0,0.34343]
["bitfinex-derivatives","BTCF0:USTF0",1754253441500,1.18233606,114320.0,114310.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1754253443499,1.18233606,114320.0,114310.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1754253443700,0.1904192,114300.0,114290.0,1.26569605]
["bitfinex-derivatives","BTCF0:USTF0",1754253443896,1.79047472,114300.0,114290.0,1.53165605]
["bitfinex-derivatives","BTCF0:USTF0",1754253444102,0.5750192,114300.0,114290.0,1.55471605]
["bitfinex-derivatives","BTCF0:USTF0",1754253444302,1.18274696,114300.0,114290.0,1.55471605]
["bitfinex-derivatives","BTCF0:USTF0",1754253445009,0.5750192,114300.0,114290.0,1.55471605]
["bitfinex-derivatives","BTCF0:USTF0",1754253445209,1.18274696,114300.0,114290.0,2.16244381]
["bitfinex-derivatives","BTCF0:USTF0",1754253445507,1.18274696,114300.0,114290.0,2.33743811]
["bitfinex-derivatives","BTCF0:USTF0",1754253446105,0.5750192,114300.0,114290.0,2.33743811]
["bitfinex-derivatives","BTCF0:USTF0",1754253447613,1.18274696,114300.0,114290.0,2.33743811]
["bitfinex-derivatives","BTCF0:USTF0",1754253448912,1.18274696,114300.0,114290.0,2.33943811]
["bitfinex-derivatives","BTCF0:USTF0",1754253448913,0.5750192,114300.0,114290.0,2.33943811]
["bitfinex-derivatives","BTCF0:USTF0",1754253449114,1.18274696,114300.0,114290.0,2.33943811]
["bitfinex-derivatives","BTCF0:USTF0",1754253449912,0.5512192,114300.0,114290.0,2.33943811]
["bitfinex-derivatives","BTCF0:USTF0",1754253450110,0.5357792,114300.0,114290.0,2.33943811]
["bitfinex-derivatives","BTCF0:USTF0",1754253454517,0.5750192,114300.0,114290.0,2.33943811]
["bitfinex-derivatives","BTCF0:USTF0",1754253455315,0.5512192,114300.0,114290.0,2.33943811]
["bitfinex-derivatives","BTCF0:USTF0",1754253456420,0.5750192,114300.0,114290.0,2.33943811]
["bitfinex-derivatives","BTCF0:USTF0",1754253457112,0.5750192,114300.0,114290.0,2.34243811]
["bitfinex-derivatives","BTCF0:USTF0",1754253458821,1.18274696,114300.0,114290.0,2.34243811]
["bitfinex-derivatives","BTCF0:USTF0",1754253460624,0.5750192,114300.0,114290.0,2.34243811]
["bitfinex-derivatives","BTCF0:USTF0",1754253460830,1.18274696,114300.0,114290.0,2.34243811]
["bitfinex-derivatives","BTCF0:USTF0",1754253462831,0.82194696,114300.0,114290.0,2.34243811]
["bitfinex-derivatives","BTCF0:USTF0",1754253463132,1.18274696,114300.0,114290.0,2.34243811]
["bitfinex-derivatives","BTCF0:USTF0",1754253465537,1.18274696,114300.0,114290.0,1.73471035]
["bitfinex-derivatives","BTCF0:USTF0",1754253465734,1.18274696,114300.0,114290.0,2.34243811]
["bitfinex-derivatives","BTCF0:USTF0",1754253466038,0.82194696,114300.0,114290.0,2.34243811]
["bitfinex-derivatives","BTCF0:USTF0",1754253466238,0.82194696,114300.0,114290.0,1.73471035]
["bitfinex-derivatives","BTCF0:USTF0",1754253466441,0.82194696,114300.0,114290.0,2.34243811]
["bitfinex-derivatives","BTCF0:USTF0",1754253467839,1.18274696,114300.0,114290.0,1.55971605]
["bitfinex-derivatives","BTCF0:USTF0",1754253468140,1.18274696,114300.0,114290.0,1.55963605]
["bitfinex-derivatives","BTCF0:USTF0",1754253468342,1.18274696,114300.0,114290.0,1.53657605]
["bitfinex-derivatives","BTCF0:USTF0",1754253468545,1.18274696,114300.0,114290.0,1.56002605]
["bitfinex-derivatives","BTCF0:USTF0",1754253468840,1.79047472,114300.0,114290.0,1.56002605]
["bitfinex-derivatives","BTCF0:USTF0",1754253470044,1.79047472,114300.0,114290.0,0.39842605]
["bitfinex-derivatives","BTCF0:USTF0",1754253471539,1.79047472,114300.0,114290.0,0.41617351]
["bitfinex-derivatives","BTCF0:USTF0",1754253472838,0.5750192,114300.0,114290.0,1.19889567]
["bitfinex-derivatives","BTCF0:USTF0",1754253473142,1.18274696,114300.0,114290.0,1.19889567]
["bitfinex-derivatives","BTCF0:USTF0",1754253473342,1.18230696,114300.0,114290.0,1.19889567]
["bitfinex-derivatives","BTCF0:USTF0",1754253473547,0.5357792,114300.0,114290.0,1.19889567]
["bitfinex-derivatives","BTCF0:USTF0",1754253473739,0.1749792,114300.0,114290.0,1.19889567]
["bitfinex-derivatives","BTCF0:USTF0",1754253474648,0.1749792,114300.0,114290.0,1.13141984]
["bitfinex-derivatives","BTCF0:USTF0",1754253477245,0.1749792,114300.0,114290.0,1.39861984]
["bitfinex-derivatives","BTCF0:USTF0",1754253477844,0.1749792,114300.0,114290.0,1.75941984]
["bitfinex-derivatives","BTCF0:USTF0",1754253480645,0.2624605,114310.0,114300.0,0.2932192]
["bitfinex-derivatives","BTCF0:USTF0",1754253480839,0.2624605,114310.0,114300.0,0.83347113]
["bitfinex-derivatives","BTCF0:USTF0",1754253481046,0.2624605,114310.0,114300.0,1.19427113]
["bitfinex-derivatives","BTCF0:USTF0",1754253482152,0.3776245,114310.0,114300.0,1.19427113]
["bitfinex-derivatives","BTCF0:USTF0",1754253482450,0.3776245,114310.0,114300.0,1.19527113]
["bitfinex-derivatives","BTCF0:USTF0",1754253482645,0.2901385,114310.0,114300.0,1.19527113]
["bitfinex-derivatives","BTCF0:USTF0",1754253482850,0.2901279,114310.0,114300.0,1.46247113]
["bitfinex-derivatives","BTCF0:USTF0",1754253483747,0.2901279,114310.0,114300.0,1.96247113]
["bitfinex-derivatives","BTCF0:USTF0",1754253483947,0.2901279,114310.0,114300.0,1.96347113]
["bitfinex-derivatives","BTCF0:USTF0",1754253492352,0.2901279,114310.0,114300.0,1.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1754253492553,0.3307079,114310.0,114300.0,1.60267113]
["bitfinex-derivatives","BTCF0:USTF0",1754253495252,0.3307079,114310.0,114300.0,1.0624192]
["bitfinex-derivatives","BTCF0:USTF0",1754253495455,0.3307079,114310.0,114300.0,1.60267113]
["bitfinex-derivatives","BTCF0:USTF0",1754253496754,0.3059779,114310.0,114300.0,1.60267113]
["bitfinex-derivatives","BTCF0:USTF0",1754253498554,0.3307079,114310.0,114300.0,1.60267113]
["bitfinex-derivatives","BTCF0:USTF0",1754253501858,0.3059779,114310.0,114300.0,1.60267113]
["bitfinex-derivatives","BTCF0:USTF0",1754253502460,0.2901279,114310.0,114300.0,1.60267113]
["bitfinex-derivatives","BTCF0:USTF0",1754253502662,0.2901279,114310.0,114300.0,2.2778867]
["bitfinex-derivatives","BTCF0:USTF0",1754253505265,0.2901279,114310.0,114300.0,2.6386867]
["bitfinex-derivatives","BTCF0:USTF0",1754253507068,0.2901278,114310.0,114300.0,2.6386867]
["bitfinex-derivatives","BTCF0:USTF0",1754253509263,0.115164,114310.0,114300.0,2.6386867]
["bitfinex-derivatives","BTCF0:USTF0",1754253510072,0.080164,114310.0,114300.0,2.6386867]
["bitfinex-derivatives","BTCF0:USTF0",1754253510265,0.045164,114310.0,114300.0,2.6386867]
["bitfinex-derivatives","BTCF0:USTF0",1754253511263,0.25831965,114330.0,114320.0,0.2598586]
["bitfinex-derivatives","BTCF0:USTF0",1754253511469,0.1735152,114330.0,114320.0,2.42157518]
["bitfinex-derivatives","BTCF0:USTF0",1754253511668,0.2345106,114340.0,114330.0,0.2944933]
["bitfinex-derivatives","BTCF0:USTF0",1754253511866,0.2345106,114340.0,114330.0,1.5099608]
["bitfinex-derivatives","BTCF0:USTF0",1754253512674,0.2345106,114340.0,114330.0,1.8707608]
["bitfinex-derivatives","BTCF0:USTF0",1754253513274,0.2365106,114340.0,114330.0,1.8707608]
["bitfinex-derivatives","BTCF0:USTF0",1754253513571,0.2395106,114340.0,114330.0,1.8707608]
["bitfinex-derivatives","BTCF0:USTF0",1754253514376,0.3546746,114340.0,114330.0,1.8707608]
["bitfinex-derivatives","BTCF0:USTF0",1754253514667,0.3546746,114340.0,114330.0,1.19521145]
["bitfinex-derivatives","BTCF0:USTF0",1754253515671,0.2950928,114340.0,114330.0,1.19521145]
["bitfinex-derivatives","BTCF0:USTF0",1754253516870,0.2950928,114340.0,114330.0,1.69521145]
["bitfinex-derivatives","BTCF0:USTF0",1754253518970,0.2950928,114340.0,114330.0,1.76651552]
["bitfinex-derivatives","BTCF0:USTF0",1754253520072,0.120164,114340.0,114330.0,1.76651552]
["bitfinex-derivatives","BTCF0:USTF0",1754253520270,0.2950816,114340.0,114330.0,1.76651552]
["bitfinex-derivatives","BTCF0:USTF0",1754253520671,0.120164,114340.0,114330.0,1.76651552]
["bitfinex-derivatives","BTCF0:USTF0",1754253520968,0.2950816,114340.0,114330.0,1.76651552]
["bitfinex-derivatives","BTCF0:USTF0",1754253521672,0.2950816,114340.0,114330.0,2.03371552]
["bitfinex-derivatives","BTCF0:USTF0",1754253522869,0.120164,114340.0,114330.0,2.03371552]
["bitfinex-derivatives","BTCF0:USTF0",1754253528478,0.3115016,114340.0,114330.0,2.03371552]
["bitfinex-derivatives","BTCF0:USTF0",1754253528679,0.3678916,114340.0,114330.0,2.03371552]
["bitfinex-derivatives","BTCF0:USTF0",1754253529074,0.3430516,114340.0,114330.0,2.03371552]
["bitfinex-derivatives","BTCF0:USTF0",1754253529281,0.3115016,114340.0,114330.0,2.03371552]
["bitfinex-derivatives","BTCF0:USTF0",1754253530477,0.3115016,114340.0,114330.0,2.29927552]
["bitfinex-derivatives","BTCF0:USTF0",1754253530783,0.3115016,114340.0,114330.0,2.03371552]
["bitfinex-derivatives","BTCF0:USTF0",1754253530979,0.3115016,114340.0,114330.0,2.29927552]
["bitfinex-derivatives","BTCF0:USTF0",1754253531480,0.2950816,114340.0,114330.0,2.29927552]
["bitfinex-derivatives","BTCF0:USTF0",1754253531677,0.3330616,114340.0,114330.0,2.03371552]
["bitfinex-derivatives","BTCF0:USTF0",1754253531884,0.3330616,114340.0,114330.0,2.29927552]
["bitfinex-derivatives","BTCF0:USTF0",1754253532083,0.3115016,114340.0,114330.0,2.29927552]
["bitfinex-derivatives","BTCF0:USTF0",1754253532985,0.3115016,114340.0,114330.0,1.75935737]
["bitfinex-derivatives","BTCF0:USTF0",1754253533177,0.3115016,114340.0,114330.0,2.29927552]
["bitfinex-derivatives","BTCF0:USTF0",1754253534084,0.3894516,114340.0,114330.0,2.25160552]
["bitfinex-derivatives","BTCF0:USTF0",1754253538588,0.3894516,114340.0,114330.0,1.98548552]
["bitfinex-derivatives","BTCF0:USTF0",1754253538785,0.3894516,114340.0,114330.0,2.25152552]
["bitfinex-derivatives","BTCF0:USTF0",1754253539780,0.3894516,114340.0,114330.0,1.71160737]
["bitfinex-derivatives","BTCF0:USTF0",1754253539981,0.3894516,114340.0,114330.0,2.25152552]
["bitfinex-derivatives","BTCF0:USTF0",1754253550697,0.3894516,114340.0,114330.0,2.92637729]
["bitfinex-derivatives","BTCF0:USTF0",1754253555998,0.3894516,114340.0,114330.0,1.71160737]
["bitfinex-derivatives","BTCF0:USTF0",1754253556193,0.3894516,114340.0,114330.0,2.92637729]
["bitfinex-derivatives","BTCF0:USTF0",1754253557201,0.3894516,114340.0,114330.0,3.03626917]
["bitfinex-derivatives","BTCF0:USTF0",1754253559201,0.3646116,114340.0,114330.0,3.03626917]
["bitfinex-derivatives","BTCF0:USTF0",1754253559402,0.3430516,114340.0,114330.0,3.03626917]
["bitfinex-derivatives","BTCF0:USTF0",1754253559601,0.3115016,114340.0,114330.0,3.03626917]
["bitfinex-derivatives","BTCF0:USTF0",1754253559903,0.3115016,114340.0,114330.0,1.82149925]
["bitfinex-derivatives","BTCF0:USTF0",1754253560090,0.3115016,114340.0,114330.0,3.03626917]
["bitfinex-derivatives","BTCF0:USTF0",1754253562098,0.3115016,114340.0,114330.0,2.92637729]
["bitfinex-derivatives","BTCF0:USTF0",1754253564908,0.3115016,114340.0,114330.0,1.71160737]
["bitfinex-derivatives","BTCF0:USTF0",1754253565205,0.3115016,114340.0,114330.0,2.92637729]
["bitfinex-derivatives","BTCF0:USTF0",1754253571914,0.3115016,114340.0,114330.0,3.03626917]
["bitfinex-derivatives","BTCF0:USTF0",1754253572615,0.3115016,114340.0,114330.0,2.92637729]
["bitfinex-derivatives","BTCF0:USTF0",1754253575426,0.3115016,114340.0,114330.0,3.03626917]
["bitfinex-derivatives","BTCF0:USTF0",1754253579227,0.2950816,114340.0,114330.0,3.03626917]
["bitfinex-derivatives","BTCF0:USTF0",1754253588637,0.2950816,114340.0,114330.0,3.03578917]
["bitfinex-derivatives","BTCF0:USTF0",1754253589736,0.3109016,114340.0,114330.0,1.82101925]
["bitfinex-derivatives","BTCF0:USTF0",1754253589938,0.3109016,114340.0,114330.0,3.03578917]
["bitfinex-derivatives","BTCF0:USTF0",1754253590138,0.3677016,114340.0,114330.0,3.03578917]
["bitfinex-derivatives","BTCF0:USTF0",1754253590333,0.3441116,114340.0,114330.0,3.03578917]
["bitfinex-derivatives","BTCF0:USTF0",1754253590635,0.3109016,114340.0,114330.0,3.03578917]
["bitfinex-derivatives","BTCF0:USTF0",1754253591639,0.3109016,114340.0,114330.0,2.77022917]
["bitfinex-derivatives","BTCF0:USTF0",1754253591936,0.3109016,114340.0,114330.0,3.03578917]
["bitfinex-derivatives","BTCF0:USTF0",1754253593141,0.2950816,114340.0,114330.0,3.03578917]
["bitfinex-derivatives","BTCF0:USTF0",1754253595044,0.2950816,114340.0,114330.0,2.67498917]
["bitfinex-derivatives","BTCF0:USTF0",1754253595242,0.2950816,114340.0,114330.0,3.03578917]
["bitfinex-derivatives","BTCF0:USTF0",1754253603544,0.120164,114340.0,114330.0,3.03578917]
["bitfinex-derivatives","BTCF0:USTF0",1754253603846,0.115164,114340.0,114330.0,3.03578917]
["bitfinex-derivatives","BTCF0:USTF0",1754253604048,0.02611,114350.0,114340.0,0.2242878]
["bitfinex-derivatives","BTCF0:USTF0",1754253604247,0.02611,114350.0,114340.0,1.53346276]
["bitfinex-derivatives","BTCF0:USTF0",1754253604449,0.02611,114350.0,114340.0,2.14084772]
["bitfinex-derivatives","BTCF0:USTF0",1754253604751,0.1748986,114360.0,114350.0,0.2113425]
["bitfinex-derivatives","BTCF0:USTF0",1754253604948,0.2421941,114370.0,114360.0,0.2632372]
["bitfinex-derivatives","BTCF0:USTF0",1754253605150,0.1984743,114370.0,114360.0,1.85626807]
["bitfinex-derivatives","BTCF0:USTF0",1754253606051,0.1748843,114370.0,114360.0,1.85626807]
["bitfinex-derivatives","BTCF0:USTF0",1754253606242,0.6408969,114390.0,114380.0,0.2610366]
["bitfinex-derivatives","BTCF0:USTF0",1754253606554,0.02359,114390.0,114380.0,1.15394173]
["bitfinex-derivatives","BTCF0:USTF0",1754253606752,0.262255,114400.0,114390.0,0.2610214]
["bitfinex-derivatives","BTCF0:USTF0",1754253606948,0.285845,114400.0,114390.0,0.87057636]
["bitfinex-derivatives","BTCF0:USTF0",1754253607145,0.2421354,114400.0,114390.0,1.83876132]
["bitfinex-derivatives","BTCF0:USTF0",1754253607953,0.2451354,114400.0,114390.0,1.83876132]
["bitfinex-derivatives","BTCF0:USTF0",1754253608146,0.2451354,114400.0,114390.0,1.90930557]
["bitfinex-derivatives","BTCF0:USTF0",1754253608453,0.2451354,114400.0,114390.0,1.91806146]
["bitfinex-derivatives","BTCF0:USTF0",1754253608647,0.2451354,114400.0,114390.0,1.24263624]
["bitfinex-derivatives","BTCF0:USTF0",1754253609946,0.2215454,114400.0,114390.0,1.24263624]
["bitfinex-derivatives","BTCF0:USTF0",1754253610152,0.2622297,114410.0,114390.0,1.19891854]
["bitfinex-derivatives","BTCF0:USTF0",1754253610352,0.2185248,114410.0,114400.0,1.4266708]
["bitfinex-derivatives","BTCF0:USTF0",1754253610551,0.6355448,114410.0,114400.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1754253610756,0.6355448,114410.0,114400.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1754253610757,0.6984348,114410.0,114400.0,0.32217]
["bitfinex-derivatives","BTCF0:USTF0",1754253610950,0.6984348,114410.0,114400.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1754253611158,0.2919161,114400.0,114390.0,0.60251014]
["bitfinex-derivatives","BTCF0:USTF0",1754253611358,0.6527161,114400.0,114390.0,0.92440014]
["bitfinex-derivatives","BTCF0:USTF0",1754253611759,0.6537161,114400.0,114390.0,0.92440014]
["bitfinex-derivatives","BTCF0:USTF0",1754253612153,1.1930608,114400.0,114390.0,0.92440014]
["bitfinex-derivatives","BTCF0:USTF0",1754253612349,1.1930608,114400.0,114390.0,0.42440014]
["bitfinex-derivatives","BTCF0:USTF0",1754253612552,0.6537161,114400.0,114390.0,0.59924154]
["bitfinex-derivatives","BTCF0:USTF0",1754253612754,0.6537161,114400.0,114390.0,0.16216014]
["bitfinex-derivatives","BTCF0:USTF0",1754253613059,0.6527161,114400.0,114390.0,0.60284154]
["bitfinex-derivatives","BTCF0:USTF0",1754253613359,0.6537161,114400.0,114390.0,0.60284154]
["bitfinex-derivatives","BTCF0:USTF0",1754253613761,0.6527161,114400.0,114390.0,0.42800014]
["bitfinex-derivatives","BTCF0:USTF0",1754253613953,1.1930608,114400.0,114390.0,0.42472014]
["bitfinex-derivatives","BTCF0:USTF0",1754253614866,1.1940608,114400.0,114390.0,0.42472014]
["bitfinex-derivatives","BTCF0:USTF0",1754253615163,1.3092248,114400.0,114390.0,0.42472014]
["bitfinex-derivatives","BTCF0:USTF0",1754253616661,0.7698801,114400.0,114390.0,0.59956134]
["bitfinex-derivatives","BTCF0:USTF0",1754253617564,0.7698801,114400.0,114390.0,0.60304134]
["bitfinex-derivatives","BTCF0:USTF0",1754253621166,0.7698801,114400.0,114390.0,0.42820014]
["bitfinex-derivatives","BTCF0:USTF0",1754253622963,0.7698801,114400.0,114390.0,0.42472014]
["bitfinex-derivatives","BTCF0:USTF0",1754253625265,0.7698801,114400.0,114390.0,0.59956114]
["bitfinex-derivatives","BTCF0:USTF0",1754253626763,0.7698801,114400.0,114390.0,0.60304114]
["bitfinex-derivatives","BTCF0:USTF0",1754253632670,1.37683801,114400.0,114390.0,1.20999905]
["bitfinex-derivatives","BTCF0:USTF0",1754253633572,1.01603801,114400.0,114390.0,1.20999905]
["bitfinex-derivatives","BTCF0:USTF0",1754253635669,1.37683801,114400.0,114390.0,0.07930014]
["bitfinex-derivatives","BTCF0:USTF0",1754253635972,0.2919312,114390.0,114380.0,0.02742017]
["bitfinex-derivatives","BTCF0:USTF0",1754253636175,1.25968911,114390.0,114380.0,0.29302017]
["bitfinex-derivatives","BTCF0:USTF0",1754253636470,1.25968911,114390.0,114380.0,0.30196546]
["bitfinex-derivatives","BTCF0:USTF0",1754253636678,1.1923751,114390.0,114380.0,0.30196546]
["bitfinex-derivatives","BTCF0:USTF0",1754253637670,1.1923751,114390.0,114380.0,0.33375546]
["bitfinex-derivatives","BTCF0:USTF0",1754253638374,0.6527312,114390.0,114380.0,0.33375546]
["bitfinex-derivatives","BTCF0:USTF0",1754253639574,0.6527312,114390.0,114380.0,0.34850546]
["bitfinex-derivatives","BTCF0:USTF0",1754253640276,0.7678952,114390.0,114380.0,0.34850546]
["bitfinex-derivatives","BTCF0:USTF0",1754253641578,0.7678952,114390.0,114380.0,0.54555196]
["bitfinex-derivatives","BTCF0:USTF0",1754253641782,0.7678952,114390.0,114380.0,0.37069546]
["bitfinex-derivatives","BTCF0:USTF0",1754253643174,0.7678952,114390.0,114380.0,0.54555196]
["bitfinex-derivatives","BTCF0:USTF0",1754253643479,0.7678952,114390.0,114380.0,0.54903196]
["bitfinex-derivatives","BTCF0:USTF0",1754253650185,0.7678952,114390.0,114380.0,0.37417546]
["bitfinex-derivatives","BTCF0:USTF0",1754253651382,0.7678952,114390.0,114380.0,0.28343186]
["bitfinex-derivatives","BTCF0:USTF0",1754253651681,0.7678952,114390.0,114380.0,0.54915186]
["bitfinex-derivatives","BTCF0:USTF0",1754253656784,1.37491356,114390.0,114380.0,1.15617022]
["bitfinex-derivatives","BTCF0:USTF0",1754253658485,0.7678952,114390.0,114380.0,1.15617022]
["bitfinex-derivatives","BTCF0:USTF0",1754253658680,1.37491356,114390.0,114380.0,1.15617022]
["bitfinex-derivatives","BTCF0:USTF0",1754253660782,1.37491356,114390.0,114380.0,0.98131382]
["bitfinex-derivatives","BTCF0:USTF0",1754253660985,1.37491356,114390.0,114380.0,1.15617022]
["bitfinex-derivatives","BTCF0:USTF0",1754253661580,1.37491356,114390.0,114380.0,0.98131382]
["bitfinex-derivatives","BTCF0:USTF0",1754253663785,1.37491356,114390.0,114380.0,1.15617012]
["bitfinex-derivatives","BTCF0:USTF0",1754253664284,1.35991356,114390.0,114380.0,1.15617012]
["bitfinex-derivatives","BTCF0:USTF0",1754253664488,0.3148752,114390.0,114380.0,2.12615848]
["bitfinex-derivatives","BTCF0:USTF0",1754253664678,0.2900052,114390.0,114380.0,2.12615848]
["bitfinex-derivatives","BTCF0:USTF0",1754253664880,0.2900052,114390.0,114380.0,2.03528648]
["bitfinex-derivatives","BTCF0:USTF0",1754253664881,0.115164,114390.0,114380.0,2.03528648]
["bitfinex-derivatives","BTCF0:USTF0",1754253665081,0.112994,114390.0,114380.0,2.30080648]
["bitfinex-derivatives","BTCF0:USTF0",1754253665988,0.112994,114390.0,114380.0,2.80080648]
["bitfinex-derivatives","BTCF0:USTF0",1754253666188,0.2878353,114390.0,114380.0,2.80080648]
["bitfinex-derivatives","BTCF0:USTF0",1754253666389,0.2878353,114390.0,114380.0,2.91080122]
["bitfinex-derivatives","BTCF0:USTF0",1754253666789,0.112994,114390.0,114380.0,2.23609171]
["bitfinex-derivatives","BTCF0:USTF0",1754253668094,0.2878355,114390.0,114380.0,2.23609171]
["bitfinex-derivatives","BTCF0:USTF0",1754253668391,0.3127055,114390.0,114380.0,2.23609171]
["bitfinex-derivatives","BTCF0:USTF0",1754253669692,0.3127055,114390.0,114380.0,2.06124371]
["bitfinex-derivatives","BTCF0:USTF0",1754253670394,0.112994,114390.0,114380.0,2.06124371]
["bitfinex-derivatives","BTCF0:USTF0",1754253672492,0.112994,114390.0,114380.0,2.32844371]
["bitfinex-derivatives","BTCF0:USTF0",1754253673384,0.2577897,114410.0,114400.0,0.1748261]
["bitfinex-derivatives","BTCF0:USTF0",1754253673586,0.15678626,114440.0,114430.0,0.1747722]
["bitfinex-derivatives","BTCF0:USTF0",1754253673894,0.07520002,114440.0,114430.0,2.20434941]
["bitfinex-derivatives","BTCF0:USTF0",1754253674090,0.28273502,114440.0,114430.0,2.56514941]
["bitfinex-derivatives","BTCF0:USTF0",1754253674796,0.28373502,114440.0,114430.0,2.56514941]
["bitfinex-derivatives","BTCF0:USTF0",1754253675191,0.26981502,114440.0,114430.0,2.56514941]
["bitfinex-derivatives","BTCF0:USTF0",1754253675398,0.23704502,114440.0,114430.0,2.56514941]
["bitfinex-derivatives","BTCF0:USTF0",1754253675793,0.02395002,114440.0,114430.0,2.56514941]
["bitfinex-derivatives","BTCF0:USTF0",1754253676096,0.18908502,114440.0,114430.0,2.56514941]
["bitfinex-derivatives","BTCF0:USTF0",1754253676492,0.22285502,114440.0,114430.0,2.56514941]
["bitfinex-derivatives","BTCF0:USTF0",1754253676796,0.39989902,114440.0,114430.0,2.63452629]
["bitfinex-derivatives","BTCF0:USTF0",1754253680896,0.39889902,114440.0,114430.0,2.63452629]
["bitfinex-derivatives","BTCF0:USTF0",1754253681799,0.39889902,114440.0,114430.0,1.55946688]
["bitfinex-derivatives","BTCF0:USTF0",1754253681994,0.39889902,114440.0,114430.0,2.27357429]
["bitfinex-derivatives","BTCF0:USTF0",1754253682293,0.75969902,114440.0,114430.0,1.27841688]
["bitfinex-derivatives","BTCF0:USTF0",1754253682507,0.75969902,114440.0,114430.0,1.54389688]
["bitfinex-derivatives","BTCF0:USTF0",1754253682693,0.76069902,114440.0,114430.0,2.08322409]
["bitfinex-derivatives","BTCF0:USTF0",1754253682894,0.76069902,114440.0,114430.0,2.25800429]
["bitfinex-derivatives","BTCF0:USTF0",1754253683101,0.74677902,114440.0,114430.0,2.26950429]
["bitfinex-derivatives","BTCF0:USTF0",1754253683296,0.35320902,114440.0,114430.0,2.63030429]
["bitfinex-derivatives","BTCF0:USTF0",1754253683496,0.31487902,114440.0,114430.0,2.63030429]
["bitfinex-derivatives","BTCF0:USTF0",1754253684299,0.14011402,114440.0,114430.0,2.63030429]
["bitfinex-derivatives","BTCF0:USTF0",1754253684501,0.117164,114440.0,114430.0,2.63030429]
["bitfinex-derivatives","BTCF0:USTF0",1754253685304,0.139984,114440.0,114430.0,2.63030429]
["bitfinex-derivatives","BTCF0:USTF0",1754253685506,0.3147489,114440.0,114430.0,2.63030429]
["bitfinex-derivatives","BTCF0:USTF0",1754253686007,0.2899289,114440.0,114430.0,2.63030429]
["bitfinex-derivatives","BTCF0:USTF0",1754253686397,0.115164,114440.0,114430.0,2.63030429]
["bitfinex-derivatives","BTCF0:USTF0",1754253687803,0.2899289,114440.0,114430.0,2.63030429]
["bitfinex-derivatives","BTCF0:USTF0",1754253688307,0.2899289,114440.0,114430.0,3.13030429]
["bitfinex-derivatives","BTCF0:USTF0",1754253688511,0.115164,114440.0,114430.0,3.13030429]
["bitfinex-derivatives","BTCF0:USTF0",1754253689105,0.01875997,114460.0,114450.0,0.2786892]
["bitfinex-derivatives","BTCF0:USTF0",1754253689308,0.1747344,114460.0,114450.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1754253689509,0.1747498,114450.0,114440.0,0.77106171]
["bitfinex-derivatives","BTCF0:USTF0",1754253689811,0.222725,114440.0,114430.0,0.36337718]
["bitfinex-derivatives","BTCF0:USTF0",1754253690019,0.222725,114440.0,114430.0,0.99344409]
["bitfinex-derivatives","BTCF0:USTF0",1754253690305,0.222725,114440.0,114430.0,1.16822439]
["bitfinex-derivatives","BTCF0:USTF0",1754253690514,0.174765,114440.0,114430.0,1.52902439]
["bitfinex-derivatives","BTCF0:USTF0",1754253691215,0.289929,114440.0,114430.0,1.52902439]
["bitfinex-derivatives","BTCF0:USTF0",1754253697316,0.289929,114440.0,114430.0,0.98969718]
["bitfinex-derivatives","BTCF0:USTF0",1754253697526,0.289929,114440.0,114430.0,1.52902439]
["bitfinex-derivatives","BTCF0:USTF0",1754253706422,0.409569,114440.0,114430.0,1.52902439]
["bitfinex-derivatives","BTCF0:USTF0",1754253706720,0.370709,114440.0,114430.0,1.52902439]
["bitfinex-derivatives","BTCF0:USTF0",1754253711026,0.337229,114440.0,114430.0,1.52902439]
["bitfinex-derivatives","BTCF0:USTF0",1754253711222,0.299549,114440.0,114430.0,0.98969718]
["bitfinex-derivatives","BTCF0:USTF0",1754253711423,0.299549,114440.0,114430.0,1.52902439]
["bitfinex-derivatives","BTCF0:USTF0",1754253711627,0.333029,114440.0,114430.0,1.52902439]
["bitfinex-derivatives","BTCF0:USTF0",1754253712021,0.333029,114440.0,114430.0,1.53102439]
["bitfinex-derivatives","BTCF0:USTF0",1754253716027,0.354059,114440.0,114430.0,1.53102439]
["bitfinex-derivatives","BTCF0:USTF0",1754253716233,0.409569,114440.0,114430.0,1.53102439]
["bitfinex-derivatives","BTCF0:USTF0",1754253716630,0.409569,114440.0,114430.0,0.72992409]
["bitfinex-derivatives","BTCF0:USTF0",1754253716835,0.409569,114440.0,114430.0,1.53150399]
["bitfinex-derivatives","BTCF0:USTF0",1754253717734,0.409569,114440.0,114430.0,1.17070399]
["bitfinex-derivatives","BTCF0:USTF0",1754253719034,0.409569,114440.0,114430.0,2.37918399]
["bitfinex-derivatives","BTCF0:USTF0",1754253719932,0.409569,114440.0,114430.0,2.73998399]
["bitfinex-derivatives","BTCF0:USTF0",1754253720135,0.409569,114440.0,114430.0,2.73898399]
["bitfinex-derivatives","BTCF0:USTF0",1754253720330,0.409569,114440.0,114430.0,2.73998399]
["bitfinex-derivatives","BTCF0:USTF0",1754253720633,0.409569,114440.0,114430.0,2.73898399]
["bitfinex-derivatives","BTCF0:USTF0",1754253721335,0.409569,114440.0,114430.0,2.73798399]
["bitfinex-derivatives","BTCF0:USTF0",1754253721534,0.115164,114440.0,114430.0,2.73798399]
["bitfinex-derivatives","BTCF0:USTF0",1754253721923,0.115164,114440.0,114430.0,3.2773112]
["bitfinex-derivatives","BTCF0:USTF0",1754253722436,0.10322896,114440.0,114430.0,3.2773112]
["bitfinex-derivatives","BTCF0:USTF0",1754253722636,0.10322896,114440.0,114430.0,2.73798399]
["bitfinex-derivatives","BTCF0:USTF0",1754253722836,0.10322896,114440.0,114430.0,3.00518399]
["bitfinex-derivatives","BTCF0:USTF0",1754253723135,0.10322896,114440.0,114430.0,3.50518399]
["bitfinex-derivatives","BTCF0:USTF0",1754253723633,0.10322896,114440.0,114430.0,3.50618399]
["bitfinex-derivatives","BTCF0:USTF0",1754253724136,0.10322896,114440.0,114430.0,3.50718399]
["bitfinex-derivatives","BTCF0:USTF0",1754253724327,0.10322896,114440.0,114430.0,3.50618399]
["bitfinex-derivatives","BTCF0:USTF0",1754253724527,0.19065638,114470.0,114460.0,0.1905441]
["bitfinex-derivatives","BTCF0:USTF0",1754253724731,0.29386245,114470.0,114460.0,1.38913131]
["bitfinex-derivatives","BTCF0:USTF0",1754253725728,0.29686245,114470.0,114460.0,1.38913131]
["bitfinex-derivatives","BTCF0:USTF0",1754253726932,0.29886245,114470.0,114460.0,1.38913131]
["bitfinex-derivatives","BTCF0:USTF0",1754253727734,0.41402645,114470.0,114460.0,1.38913131]
["bitfinex-derivatives","BTCF0:USTF0",1754253731236,0.41402645,114470.0,114460.0,1.39795007]
["bitfinex-derivatives","BTCF0:USTF0",1754253739537,0.2948937,114470.0,114460.0,0.36961876]
["bitfinex-derivatives","BTCF0:USTF0",1754253739737,1.31458091,114470.0,114460.0,0.27449876]
["bitfinex-derivatives","BTCF0:USTF0",1754253739935,0.7752537,114470.0,114460.0,0.27449876]
["bitfinex-derivatives","BTCF0:USTF0",1754253740436,0.7752537,114470.0,114460.0,0.00881876]
["bitfinex-derivatives","BTCF0:USTF0",1754253740645,0.4144537,114470.0,114460.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1754253740843,0.7752537,114470.0,114460.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1754253741833,0.7752537,114470.0,114460.0,0.4403743]
["bitfinex-derivatives","BTCF0:USTF0",1754253742645,0.7752537,114470.0,114460.0,0.4564643]
["bitfinex-derivatives","BTCF0:USTF0",1754253744033,0.7752537,114470.0,114460.0,0.46520518]
["bitfinex-derivatives","BTCF0:USTF0",1754253745144,0.7752537,114470.0,114460.0,0.46512518]
["bitfinex-derivatives","BTCF0:USTF0",1754253752649,0.7752537,114470.0,114460.0,0.47479518]
["bitfinex-derivatives","BTCF0:USTF0",1754253752849,0.7752537,114470.0,114460.0,0.48441518]
["bitfinex-derivatives","BTCF0:USTF0",1754253753451,0.7752537,114470.0,114460.0,0.30968088]
["bitfinex-derivatives","BTCF0:USTF0",1754253753648,1.31458091,114470.0,114460.0,0.27414088]
["bitfinex-derivatives","BTCF0:USTF0",1754253754140,0.7752537,114470.0,114460.0,0.27414088]
["bitfinex-derivatives","BTCF0:USTF0",1754253758850,1.31458091,114470.0,114460.0,0.00874088]
["bitfinex-derivatives","BTCF0:USTF0",1754253759051,0.1747341,114460.0,114450.0,0.47419532]
["bitfinex-derivatives","BTCF0:USTF0",1754253759355,0.6550941,114460.0,114450.0,0.49348532]
["bitfinex-derivatives","BTCF0:USTF0",1754253759752,0.6550941,114460.0,114450.0,0.22808532]
["bitfinex-derivatives","BTCF0:USTF0",1754253760054,0.6550941,114460.0,114450.0,0.49348532]
["bitfinex-derivatives","BTCF0:USTF0",1754253760355,0.7722581,114460.0,114450.0,0.05333632]
["bitfinex-derivatives","BTCF0:USTF0",1754253760556,0.7722581,114460.0,114450.0,0.50211125]
["bitfinex-derivatives","BTCF0:USTF0",1754253761455,0.7722581,114460.0,114450.0,0.32736185]
["bitfinex-derivatives","BTCF0:USTF0",1754253762154,0.7722581,114460.0,114450.0,0.50211145]
["bitfinex-derivatives","BTCF0:USTF0",1754253762458,0.7722581,114460.0,114450.0,0.32736185]
["bitfinex-derivatives","BTCF0:USTF0",1754253763157,0.7722581,114460.0,114450.0,0.30807185]
["bitfinex-derivatives","BTCF0:USTF0",1754253763359,0.4114581,114460.0,114450.0,0.21742145]
["bitfinex-derivatives","BTCF0:USTF0",1754253763558,0.4114581,114460.0,114450.0,0.50199145]
["bitfinex-derivatives","BTCF0:USTF0",1754253763759,0.7722581,114460.0,114450.0,0.50199145]
["bitfinex-derivatives","BTCF0:USTF0",1754253764757,0.7722581,114460.0,114450.0,0.32724185]
["bitfinex-derivatives","BTCF0:USTF0",1754253765360,0.7722581,114460.0,114450.0,0.50199135]
["bitfinex-derivatives","BTCF0:USTF0",1754253767463,0.3966081,114460.0,114450.0,1.42544856]
["bitfinex-derivatives","BTCF0:USTF0",1754253768060,0.4112881,114460.0,114450.0,1.42544856]
["bitfinex-derivatives","BTCF0:USTF0",1754253768359,0.4102881,114460.0,114450.0,1.42544856]
["bitfinex-derivatives","BTCF0:USTF0",1754253768658,0.4092881,114460.0,114450.0,1.42544856]
["bitfinex-derivatives","BTCF0:USTF0",1754253768961,0.4092881,114460.0,114450.0,1.06464856]
["bitfinex-derivatives","BTCF0:USTF0",1754253774262,0.4092881,114460.0,114450.0,0.08517185]
["bitfinex-derivatives","BTCF0:USTF0",1754253774557,1.30941531,114460.0,114450.0,0.31762185]
["bitfinex-derivatives","BTCF0:USTF0",1754253774962,0.7700881,114460.0,114450.0,0.31762185]
["bitfinex-derivatives","BTCF0:USTF0",1754253775356,1.30941531,114460.0,114450.0,0.02658185]
["bitfinex-derivatives","BTCF0:USTF0",1754253775553,1.30941531,114460.0,114450.0,0.29198185]
["bitfinex-derivatives","BTCF0:USTF0",1754253778165,1.30941531,114460.0,114450.0,0.02658185]
["bitfinex-derivatives","BTCF0:USTF0",1754253780571,0.296885,114440.0,114430.0,0.37032272]
["bitfinex-derivatives","BTCF0:USTF0",1754253780762,0.83621221,114440.0,114430.0,0.35095688]
["bitfinex-derivatives","BTCF0:USTF0",1754253781158,1.19701221,114440.0,114430.0,0.35095688]
["bitfinex-derivatives","BTCF0:USTF0",1754253781757,1.19701221,114440.0,114430.0,0.33477688]
["bitfinex-derivatives","BTCF0:USTF0",1754253781969,0.657685,114440.0,114430.0,0.33577688]
["bitfinex-derivatives","BTCF0:USTF0",1754253782269,1.19701221,114440.0,114430.0,0.33677688]
["bitfinex-derivatives","BTCF0:USTF0",1754253783269,1.19701221,114440.0,114430.0,0.34548719]
["bitfinex-derivatives","BTCF0:USTF0",1754253783870,1.19701221,114440.0,114430.0,0.33677688]
["bitfinex-derivatives","BTCF0:USTF0",1754253784371,0.657685,114440.0,114430.0,0.33677688]
["bitfinex-derivatives","BTCF0:USTF0",1754253784870,1.19701221,114440.0,114430.0,0.33677688]
["bitfinex-derivatives","BTCF0:USTF0",1754253785271,1.31217621,114440.0,114430.0,0.34571235]
["bitfinex-derivatives","BTCF0:USTF0",1754253786376,0.772849,114440.0,114430.0,0.34571235]
["bitfinex-derivatives","BTCF0:USTF0",1754253786568,0.772849,114440.0,114430.0,0.34471235]
["bitfinex-derivatives","BTCF0:USTF0",1754253786970,0.772849,114440.0,114430.0,0.34371235]
["bitfinex-derivatives","BTCF0:USTF0",1754253787474,0.772849,114440.0,114430.0,0.51849245]
["bitfinex-derivatives","BTCF0:USTF0",1754253788174,0.772849,114440.0,114430.0,0.34371235]
["bitfinex-derivatives","BTCF0:USTF0",1754253792882,0.772849,114440.0,114430.0,0.35932235]
["bitfinex-derivatives","BTCF0:USTF0",1754253793074,0.772849,114440.0,114430.0,0.36894235]
["bitfinex-derivatives","BTCF0:USTF0",1754253793783,1.31217621,114440.0,114430.0,0.36894235]
["bitfinex-derivatives","BTCF0:USTF0",1754253795676,1.31217621,114440.0,114430.0,0.35932235]
["bitfinex-derivatives","BTCF0:USTF0",1754253797981,1.31217621,114440.0,114430.0,0.06937688]
["bitfinex-derivatives","BTCF0:USTF0",1754253798184,0.17478,114430.0,114420.0,1.47392]
["bitfinex-derivatives","BTCF0:USTF0",1754253798386,1.19442721,114430.0,114420.0,1.6583353]
["bitfinex-derivatives","BTCF0:USTF0",1754253798989,0.6551,114430.0,114420.0,1.6583353]
["bitfinex-derivatives","BTCF0:USTF0",1754253799191,0.6551,114430.0,114420.0,1.66730777]
["bitfinex-derivatives","BTCF0:USTF0",1754253799389,0.6551,114430.0,114420.0,1.68995777]
["bitfinex-derivatives","BTCF0:USTF0",1754253799692,0.6551,114430.0,114420.0,1.69095777]
["bitfinex-derivatives","BTCF0:USTF0",1754253800190,0.770264,114430.0,114420.0,1.69095777]
["bitfinex-derivatives","BTCF0:USTF0",1754253801690,0.770264,114430.0,114420.0,1.69195777]
["bitfinex-derivatives","BTCF0:USTF0",1754253802492,0.770264,114430.0,114420.0,1.76172399]
["bitfinex-derivatives","BTCF0:USTF0",1754253803591,0.770264,114430.0,114420.0,1.49620399]
["bitfinex-derivatives","BTCF0:USTF0",1754253803889,0.770264,114430.0,114420.0,1.76180399]
["bitfinex-derivatives","BTCF0:USTF0",1754253805093,0.289944,114430.0,114420.0,2.3011312]
["bitfinex-derivatives","BTCF0:USTF0",1754253805486,0.312664,114430.0,114420.0,2.3011312]
["bitfinex-derivatives","BTCF0:USTF0",1754253805888,0.409464,114430.0,114420.0,2.3011312]
["bitfinex-derivatives","BTCF0:USTF0",1754253806793,0.409464,114430.0,114420.0,2.6619312]
["bitfinex-derivatives","BTCF0:USTF0",1754253807996,0.409464,114430.0,114420.0,2.3011312]
["bitfinex-derivatives","BTCF0:USTF0",1754253809295,0.409464,114430.0,114420.0,2.6619312]
["bitfinex-derivatives","BTCF0:USTF0",1754253809594,0.395394,114430.0,114420.0,2.6619312]
["bitfinex-derivatives","BTCF0:USTF0",1754253809791,0.361594,114430.0,114420.0,2.6619312]
["bitfinex-derivatives","BTCF0:USTF0",1754253810099,0.361594,114430.0,114420.0,2.3011312]
["bitfinex-derivatives","BTCF0:USTF0",1754253810300,0.395394,114430.0,114420.0,2.3011312]
["bitfinex-derivatives","BTCF0:USTF0",1754253810797,0.409464,114430.0,114420.0,2.3011312]
["bitfinex-derivatives","BTCF0:USTF0",1754253811794,0.115164,114430.0,114420.0,2.3011312]
["bitfinex-derivatives","BTCF0:USTF0",1754253811999,0.289944,114430.0,114420.0,2.6619312]
["bitfinex-derivatives","BTCF0:USTF0",1754253812195,0.28985537,114430.0,114420.0,2.6619312]
["bitfinex-derivatives","BTCF0:USTF0",1754253818705,0.28985537,114430.0,114420.0,2.12260399]
["bitfinex-derivatives","BTCF0:USTF0",1754253818907,0.36150537,114430.0,114420.0,2.12260399]
["bitfinex-derivatives","BTCF0:USTF0",1754253819108,0.40937537,114430.0,114420.0,2.6619312]
["bitfinex-derivatives","BTCF0:USTF0",1754253819308,0.39530537,114430.0,114420.0,2.6619312]
["bitfinex-derivatives","BTCF0:USTF0",1754253830608,0.39530537,114430.0,114420.0,3.33557609]
["bitfinex-derivatives","BTCF0:USTF0",1754253832621,0.39530537,114430.0,114420.0,3.06997609]
["bitfinex-derivatives","BTCF0:USTF0",1754253832816,0.39530537,114430.0,114420.0,3.33545609]
["bitfinex-derivatives","BTCF0:USTF0",1754253833712,0.39530537,114430.0,114420.0,3.06997609]
["bitfinex-derivatives","BTCF0:USTF0",1754253833905,0.39530537,114430.0,114420.0,3.33545609]
["bitfinex-derivatives","BTCF0:USTF0",1754253835016,0.39530537,114430.0,114420.0,3.06997609]
["bitfinex-derivatives","BTCF0:USTF0",1754253835517,0.39530537,114430.0,114420.0,3.33541609]
["bitfinex-derivatives","BTCF0:USTF0",1754253837511,0.39530537,114430.0,114420.0,3.44541083]
["bitfinex-derivatives","BTCF0:USTF0",1754253839618,0.36150537,114430.0,114420.0,3.44541083]
["bitfinex-derivatives","BTCF0:USTF0",1754253841118,0.31257537,114430.0,114420.0,3.44541083]
["bitfinex-derivatives","BTCF0:USTF0",1754253842116,0.28985537,114430.0,114420.0,3.44541083]
["bitfinex-derivatives","BTCF0:USTF0",1754253842523,0.31250537,114430.0,114420.0,3.44541083]
["bitfinex-derivatives","BTCF0:USTF0",1754253843520,0.31250537,114430.0,114420.0,2.23701083]
["bitfinex-derivatives","BTCF0:USTF0",1754253844217,0.11507537,114430.0,114420.0,2.23701083]
["bitfinex-derivatives","BTCF0:USTF0",1754253848526,0.28985467,114430.0,114420.0,2.23701083]
["bitfinex-derivatives","BTCF0:USTF0",1754253853532,0.11507537,114430.0,114420.0,2.23701083]
["bitfinex-derivatives","BTCF0:USTF0",1754253860841,0.11507537,114430.0,114420.0,2.12701609]
["bitfinex-derivatives","BTCF0:USTF0",1754253861141,0.11507537,114430.0,114420.0,2.23691094]
["bitfinex-derivatives","BTCF0:USTF0",1754253861936,0.11507537,114430.0,114420.0,2.73691094]
["bitfinex-derivatives","BTCF0:USTF0",1754253866035,0.11498759,114430.0,114420.0,2.73691094]
["bitfinex-derivatives","BTCF0:USTF0",1754253867044,0.28976679,114430.0,114420.0,2.73691094]
["bitfinex-derivatives","BTCF0:USTF0",1754253868646,0.28976679,114430.0,114420.0,2.62701609]
["bitfinex-derivatives","BTCF0:USTF0",1754253869437,0.11498759,114430.0,114420.0,2.62701609]
["bitfinex-derivatives","BTCF0:USTF0",1754253869642,0.33045725,114450.0,114440.0,0.2345939]
["bitfinex-derivatives","BTCF0:USTF0",1754253869842,0.36316725,114450.0,114440.0,1.10647995]
["bitfinex-derivatives","BTCF0:USTF0",1754253870554,0.36316725,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253870743,0.36416725,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253871049,0.36516725,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253871442,0.2972087,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253871648,0.1767487,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253871845,0.1767487,114450.0,114440.0,2.073766]
["bitfinex-derivatives","BTCF0:USTF0",1754253872044,0.1767487,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253872244,0.2014887,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253872748,0.3166527,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253874249,0.141904,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253879253,0.174614,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253879450,0.207244,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253880550,0.141904,114450.0,114440.0,1.46727995]
["bitfinex-derivatives","BTCF0:USTF0",1754253882958,0.141904,114450.0,114440.0,2.67571995]
["bitfinex-derivatives","BTCF0:USTF0",1754253887463,0.117164,114450.0,114440.0,3.282206]
["bitfinex-derivatives","BTCF0:USTF0",1754253888563,0.117164,114450.0,114440.0,3.549406]
["bitfinex-derivatives","BTCF0:USTF0",1754253888763,0.117164,114450.0,114440.0,4.049406]
["bitfinex-derivatives","BTCF0:USTF0",1754253891763,0.117164,114450.0,114440.0,4.15930085]
["bitfinex-derivatives","BTCF0:USTF0",1754253894264,0.141384,114450.0,114440.0,4.15930085]
["bitfinex-derivatives","BTCF0:USTF0",1754253894460,0.3965726,114450.0,114440.0,3.89390085]
["bitfinex-derivatives","BTCF0:USTF0",1754253894667,0.4112026,114450.0,114440.0,3.5181348]
["bitfinex-derivatives","BTCF0:USTF0",1754253894862,1.01768865,114450.0,114440.0,3.5181348]
["bitfinex-derivatives","BTCF0:USTF0",1754253895167,1.01768865,114450.0,114440.0,3.40823995]
["bitfinex-derivatives","BTCF0:USTF0",1754253895464,0.4112026,114450.0,114440.0,2.91785995]
["bitfinex-derivatives","BTCF0:USTF0",1754253896465,0.4112026,114450.0,114440.0,2.94192995]
["bitfinex-derivatives","BTCF0:USTF0",1754253896863,0.4112026,114450.0,114440.0,2.3354439]
["bitfinex-derivatives","BTCF0:USTF0",1754253897065,0.4112026,114450.0,114440.0,2.94192995]
["bitfinex-derivatives","BTCF0:USTF0",1754253897762,0.4112026,114450.0,114440.0,2.94188995]
["bitfinex-derivatives","BTCF0:USTF0",1754253900467,0.4112026,114450.0,114440.0,2.67468995]
["bitfinex-derivatives","BTCF0:USTF0",1754253901367,0.4112026,114450.0,114440.0,2.7845848]
["bitfinex-derivatives","BTCF0:USTF0",1754253903575,1.01768865,114450.0,114440.0,2.5193448]
["bitfinex-derivatives","BTCF0:USTF0",1754253903771,1.01768865,114450.0,114440.0,2.7845848]
["bitfinex-derivatives","BTCF0:USTF0",1754253903973,0.4112026,114450.0,114440.0,2.7845848]
["bitfinex-derivatives","BTCF0:USTF0",1754253909373,0.4112026,114450.0,114440.0,2.67468995]
["bitfinex-derivatives","BTCF0:USTF0",1754253910576,0.4112026,114450.0,114440.0,2.0682039]
["bitfinex-derivatives","BTCF0:USTF0",1754253910777,0.4112026,114450.0,114440.0,2.67468995]
["bitfinex-derivatives","BTCF0:USTF0",1754253915182,0.4112026,114450.0,114440.0,2.7845848]
["bitfinex-derivatives","BTCF0:USTF0",1754253922085,0.3476326,114450.0,114440.0,2.7845848]
["bitfinex-derivatives","BTCF0:USTF0",1754253922286,0.088914,114450.0,114440.0,3.281176]
["bitfinex-derivatives","BTCF0:USTF0",1754253922480,0.2421184,114470.0,114460.0,0.1747327]
["bitfinex-derivatives","BTCF0:USTF0",1754253922683,0.2421184,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253923578,0.1984367,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253923779,0.2014367,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253925485,0.02671,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253925689,0.118164,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253925986,0.121164,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253927785,0.2958814,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253927984,0.3195914,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253928284,0.144874,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253928987,0.121164,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253929390,0.144874,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253929591,0.3195914,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253932190,0.4149214,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253937584,0.4012114,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253938296,0.3676614,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253939696,0.3195914,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253944197,0.144874,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253948103,0.3195915,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253949108,0.3771215,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253949606,0.170224,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253950307,0.120224,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253951610,0.2949415,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253952005,0.2949415,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253952507,0.3271215,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253956010,0.3493915,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253956212,0.3629815,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253956403,0.142494,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253958313,0.3172115,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253959313,0.142494,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253960316,0.2949415,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253960816,0.3308015,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253961113,0.3629815,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253961615,0.3629815,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253962922,0.3629815,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253964223,0.094874,114470.0,114460.0,1.5171136]
["bitfinex-derivatives","BTCF0:USTF0",1754253965425,0.094874,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253965919,0.071164,114470.0,114460.0,2.0137048]
["bitfinex-derivatives","BTCF0:USTF0",1754253966125,0.096114,114470.0,114460.0,1.40721875]
["bitfinex-derivatives","BTCF0:USTF0",1754253966423,0.096114,114470.0,114460.0,2.61545875]
["bitfinex-derivatives","BTCF0:USTF0",1754253966820,0.096114,114470.0,114460.0,3.11545875]
["bitfinex-derivatives","BTCF0:USTF0",1754253968519,0.096114,114470.0,114460.0,3.38265875]
["bitfinex-derivatives","BTCF0:USTF0",1754253971227,0.096114,114470.0,114460.0,3.4925536]
["bitfinex-derivatives","BTCF0:USTF0",1754253972026,0.096114,114470.0,114460.0,3.38265875]
["bitfinex-derivatives","BTCF0:USTF0",1754253973723,0.094434,114470.0,114460.0,3.38265875]
["bitfinex-derivatives","BTCF0:USTF0",1754253974328,0.094434,114470.0,114460.0,3.11545875]
["bitfinex-derivatives","BTCF0:USTF0",1754253975934,0.091434,114470.0,114460.0,3.11545875]
["bitfinex-derivatives","BTCF0:USTF0",1754253976621,0.2661515,114470.0,114460.0,3.11745875]
["bitfinex-derivatives","BTCF0:USTF0",1754253976926,0.3258015,114470.0,114460.0,3.11745875]
["bitfinex-derivatives","BTCF0:USTF0",1754253977429,0.3638815,114470.0,114460.0,3.11645875]
["bitfinex-derivatives","BTCF0:USTF0",1754253978132,0.189164,114470.0,114460.0,3.11645875]
["bitfinex-derivatives","BTCF0:USTF0",1754253979233,0.141064,114470.0,114460.0,3.11645875]
["bitfinex-derivatives","BTCF0:USTF0",1754253980345,0.141064,114470.0,114460.0,3.38465875]
["bitfinex-derivatives","BTCF0:USTF0",1754253980640,0.140064,114470.0,114460.0,3.38465875]
["bitfinex-derivatives","BTCF0:USTF0",1754253981039,0.141064,114470.0,114460.0,3.38465875]
["bitfinex-derivatives","BTCF0:USTF0",1754253982438,0.3157814,114470.0,114460.0,3.38465875]
["bitfinex-derivatives","BTCF0:USTF0",1754253982738,0.3157814,114470.0,114460.0,3.38265875]
["bitfinex-derivatives","BTCF0:USTF0",1754253982940,0.3157814,114470.0,114460.0,3.4925536]
["bitfinex-derivatives","BTCF0:USTF0",1754253983442,0.3157814,114470.0,114460.0,3.38265875]
["bitfinex-derivatives","BTCF0:USTF0",1754253985044,0.3628814,114470.0,114460.0,3.4923936]
["bitfinex-derivatives","BTCF0:USTF0",1754253985937,0.3628814,114470.0,114460.0,3.4933936]
["bitfinex-derivatives","BTCF0:USTF0",1754253986645,0.3638814,114470.0,114460.0,3.4923936]
["bitfinex-derivatives","BTCF0:USTF0",1754253990448,0.3638814,114470.0,114460.0,3.4943936]
["bitfinex-derivatives","BTCF0:USTF0",1754253990845,0.3628814,114470.0,114460.0,2.9963936]
["bitfinex-derivatives","BTCF0:USTF0",1754253991350,0.3628814,114470.0,114460.0,2.9943936]
["bitfinex-derivatives","BTCF0:USTF0",1754253991551,0.3638814,114470.0,114460.0,2.9943936]
["bitfinex-derivatives","BTCF0:USTF0",1754253992050,0.3638814,114470.0,114460.0,2.7271936]
["bitfinex-derivatives","BTCF0:USTF0",1754253992343,0.3638814,114470.0,114460.0,2.7251936]
["bitfinex-derivatives","BTCF0:USTF0",1754253993453,0.3628814,114470.0,114460.0,2.7251936]
["bitfinex-derivatives","BTCF0:USTF0",1754253993655,0.3628814,114470.0,114460.0,2.7291936]
["bitfinex-derivatives","BTCF0:USTF0",1754253994152,0.3638814,114470.0,114460.0,2.12070755]
["bitfinex-derivatives","BTCF0:USTF0",1754253994344,0.3638814,114470.0,114460.0,2.7271936]
["bitfinex-derivatives","BTCF0:USTF0",1754253995358,0.3638814,114470.0,114460.0,2.61729875]
["bitfinex-derivatives","BTCF0:USTF0",1754253995548,0.3638814,114470.0,114460.0,2.61529875]
["bitfinex-derivatives","BTCF0:USTF0",1754253996056,0.3638814,114470.0,114460.0,2.0088127]
["bitfinex-derivatives","BTCF0:USTF0",1754253996257,0.3638814,114470.0,114460.0,2.61529875]
["bitfinex-derivatives","BTCF0:USTF0",1754253996560,0.3638814,114470.0,114460.0,2.0088127]
["bitfinex-derivatives","BTCF0:USTF0",1754253996761,0.3638814,114470.0,114460.0,2.35025875]
["bitfinex-derivatives","BTCF0:USTF0",1754253996959,0.97036745,114470.0,114460.0,1.47328]
["bitfinex-derivatives","BTCF0:USTF0",1754253997553,0.97036745,114470.0,114460.0,2.07976605]
["bitfinex-derivatives","BTCF0:USTF0",1754253997858,1.33116745,114470.0,114460.0,2.07976605]
["bitfinex-derivatives","BTCF0:USTF0",1754253998060,1.33116745,114470.0,114460.0,2.25449885]
["bitfinex-derivatives","BTCF0:USTF0",1754253998659,1.33116745,114470.0,114460.0,1.47328]
["bitfinex-derivatives","BTCF0:USTF0",1754253999354,1.33116745,114470.0,114460.0,1.6480127]
["bitfinex-derivatives","BTCF0:USTF0",1754253999653,1.33116745,114470.0,114460.0,2.25449875]
["bitfinex-derivatives","BTCF0:USTF0",1754254001855,1.33116745,114470.0,114460.0,1.6480127]
["bitfinex-derivatives","BTCF0:USTF0",1754254004168,1.33116745,114470.0,114460.0,2.25449875]
["bitfinex-derivatives","BTCF0:USTF0",1754254004967,0.97036745,114470.0,114460.0,2.25449875]
["bitfinex-derivatives","BTCF0:USTF0",1754254005169,1.33116745,114470.0,114460.0,2.25449875]
["bitfinex-derivatives","BTCF0:USTF0",1754254005366,0.3638814,114470.0,114460.0,2.25449875]
["bitfinex-derivatives","BTCF0:USTF0",1754254005570,0.97036745,114470.0,114460.0,2.25449875]
["bitfinex-derivatives","BTCF0:USTF0",1754254006764,0.97036745,114470.0,114460.0,2.25549875]
["bitfinex-derivatives","BTCF0:USTF0",1754254007169,1.33116745,114470.0,114460.0,2.25549875]
["bitfinex-derivatives","BTCF0:USTF0",1754254008870,1.33116745,114470.0,114460.0,2.25449875]
["bitfinex-derivatives","BTCF0:USTF0",1754254009572,1.33116745,114470.0,114460.0,1.04625875]
["bitfinex-derivatives","BTCF0:USTF0",1754254015668,1.33116745,114470.0,114460.0,0.60648605]
["bitfinex-derivatives","BTCF0:USTF0",1754254015875,0.2942027,114460.0,114450.0,1.20336599]
["bitfinex-derivatives","BTCF0:USTF0",1754254016070,0.90068875,114460.0,114450.0,1.46836599]
["bitfinex-derivatives","BTCF0:USTF0",1754254017176,0.2942027,114460.0,114450.0,1.46836599]
["bitfinex-derivatives","BTCF0:USTF0",1754254017683,0.2942027,114460.0,114450.0,1.46936599]
["bitfinex-derivatives","BTCF0:USTF0",1754254019671,0.90068875,114460.0,114450.0,1.46936599]
["bitfinex-derivatives","BTCF0:USTF0",1754254020284,0.96885275,114460.0,114450.0,1.46936599]
["bitfinex-derivatives","BTCF0:USTF0",1754254023783,0.96885275,114460.0,114450.0,1.42568219]
["bitfinex-derivatives","BTCF0:USTF0",1754254026384,0.187634,114460.0,114450.0,1.52148219]
["bitfinex-derivatives","BTCF0:USTF0",1754254026591,0.3623668,114460.0,114450.0,2.39300824]
["bitfinex-derivatives","BTCF0:USTF0",1754254027989,0.3486168,114460.0,114450.0,2.39300824]
["bitfinex-derivatives","BTCF0:USTF0",1754254033791,0.2674568,114460.0,114450.0,2.39300824]
["bitfinex-derivatives","BTCF0:USTF0",1754254035592,0.092724,114460.0,114450.0,2.39300824]
["bitfinex-derivatives","BTCF0:USTF0",1754254036692,0.068164,114460.0,114450.0,2.39300824]
["bitfinex-derivatives","BTCF0:USTF0",1754254037300,0.068164,114460.0,114450.0,2.50290309]
["bitfinex-derivatives","BTCF0:USTF0",1754254037494,0.068164,114460.0,114450.0,3.00290309]
["bitfinex-derivatives","BTCF0:USTF0",1754254037694,0.068164,114460.0,114450.0,2.89300824]
["bitfinex-derivatives","BTCF0:USTF0",1754254043002,0.068164,114460.0,114450.0,2.89282728]
["bitfinex-derivatives","BTCF0:USTF0",1754254046303,0.068164,114460.0,114450.0,3.00245065]
["bitfinex-derivatives","BTCF0:USTF0",1754254046993,0.068164,114460.0,114450.0,2.28085065]
["bitfinex-derivatives","BTCF0:USTF0",1754254047199,0.068164,114460.0,114450.0,3.00245065]
["bitfinex-derivatives","BTCF0:USTF0",1754254048299,0.068164,114460.0,114450.0,3.26965065]
["bitfinex-derivatives","BTCF0:USTF0",1754254048802,0.068164,114460.0,114450.0,3.16002728]
["bitfinex-derivatives","BTCF0:USTF0",1754254051406,0.068164,114460.0,114450.0,3.16202728]
["bitfinex-derivatives","BTCF0:USTF0",1754254052006,0.068164,114460.0,114450.0,3.16302728]
["bitfinex-derivatives","BTCF0:USTF0",1754254052615,0.068164,114460.0,114450.0,3.27266971]
["bitfinex-derivatives","BTCF0:USTF0",1754254052903,0.092724,114460.0,114450.0,3.27266971]
["bitfinex-derivatives","BTCF0:USTF0",1754254053100,0.092724,114460.0,114450.0,3.16302728]
["bitfinex-derivatives","BTCF0:USTF0",1754254053601,0.068164,114460.0,114450.0,3.16302728]
["bitfinex-derivatives","BTCF0:USTF0",1754254056607,0.047664,114460.0,114450.0,3.16302728]
["bitfinex-derivatives","BTCF0:USTF0",1754254057208,0.047664,114460.0,114450.0,3.27268741]
["bitfinex-derivatives","BTCF0:USTF0",1754254057711,0.072224,114460.0,114450.0,3.27268741]
["bitfinex-derivatives","BTCF0:USTF0",1754254060610,0.072224,114460.0,114450.0,3.16302728]
["bitfinex-derivatives","BTCF0:USTF0",1754254061716,0.072224,114460.0,114450.0,3.27271108]
["bitfinex-derivatives","BTCF0:USTF0",1754254064816,0.072224,114460.0,114450.0,2.55111108]
["bitfinex-derivatives","BTCF0:USTF0",1754254065017,0.072224,114460.0,114450.0,3.16302728]
["bitfinex-derivatives","BTCF0:USTF0",1754254068417,0.072224,114460.0,114450.0,2.80222728]
["bitfinex-derivatives","BTCF0:USTF0",1754254068619,0.072224,114460.0,114450.0,3.16302728]
["bitfinex-derivatives","BTCF0:USTF0",1754254082435,0.072224,114460.0,114450.0,4.37118728]
["bitfinex-derivatives","BTCF0:USTF0",1754254088341,0.072224,114460.0,114450.0,3.64958728]
["bitfinex-derivatives","BTCF0:USTF0",1754254088540,0.072224,114460.0,114450.0,4.37118728]
["bitfinex-derivatives","BTCF0:USTF0",1754254089541,0.072224,114460.0,114450.0,4.52866661]
["bitfinex-derivatives","BTCF0:USTF0",1754254092549,0.072224,114460.0,114450.0,4.37118728]
["bitfinex-derivatives","BTCF0:USTF0",1754254094743,0.047664,114460.0,114450.0,4.37118728]
["bitfinex-derivatives","BTCF0:USTF0",1754254094944,0.029894,114460.0,114450.0,4.37118728]
["bitfinex-derivatives","BTCF0:USTF0",1754254095138,0.054674,114460.0,114450.0,4.37118728]
["bitfinex-derivatives","BTCF0:USTF0",1754254098060,0.054674,114460.0,114450.0,3.64958728]
["bitfinex-derivatives","BTCF0:USTF0",1754254098358,0.054674,114460.0,114450.0,4.37118728]
["bitfinex-derivatives","BTCF0:USTF0",1754254099361,0.05202812,114460.0,114450.0,4.37118728]
["bitfinex-derivatives","BTCF0:USTF0",1754254100554,0.05202812,114460.0,114450.0,4.52866661]
["bitfinex-derivatives","BTCF0:USTF0",1754254102961,0.05202812,114460.0,114450.0,4.37118728]
["bitfinex-derivatives","BTCF0:USTF0",1754254104458,0.02175001,114470.0,114460.0,0.1747328]
["bitfinex-derivatives","BTCF0:USTF0",1754254104666,0.07181001,114470.0,114460.0,2.50607716]
["bitfinex-derivatives","BTCF0:USTF0",1754254105557,0.09375001,114470.0,114460.0,2.50607716]
["bitfinex-derivatives","BTCF0:USTF0",1754254105863,0.02478,114470.0,114460.0,3.00707716]
["bitfinex-derivatives","BTCF0:USTF0",1754254106258,0.02478,114470.0,114460.0,3.61356321]
["bitfinex-derivatives","BTCF0:USTF0",1754254106866,0.02478,114470.0,114460.0,3.61456321]
["bitfinex-derivatives","BTCF0:USTF0",1754254107466,0.02478,114470.0,114460.0,3.88176321]
["bitfinex-derivatives","BTCF0:USTF0",1754254107766,0.139944,114470.0,114460.0,3.27527716]
["bitfinex-derivatives","BTCF0:USTF0",1754254110566,0.211794,114470.0,114460.0,3.27527716]
["bitfinex-derivatives","BTCF0:USTF0",1754254111466,0.233734,114470.0,114460.0,3.27527716]
["bitfinex-derivatives","BTCF0:USTF0",1754254113967,0.233734,114470.0,114460.0,3.63607716]
["bitfinex-derivatives","BTCF0:USTF0",1754254116168,0.233734,114470.0,114460.0,3.52640885]
["bitfinex-derivatives","BTCF0:USTF0",1754254117070,0.201034,114470.0,114460.0,3.52640885]
["bitfinex-derivatives","BTCF0:USTF0",1754254117364,0.187164,114470.0,114460.0,3.52640885]
["bitfinex-derivatives","BTCF0:USTF0",1754254119564,0.187164,114470.0,114460.0,3.63607612]
["bitfinex-derivatives","BTCF0:USTF0",1754254120472,0.187164,114470.0,114460.0,3.52640885]
["bitfinex-derivatives","BTCF0:USTF0",1754254121369,0.165224,114470.0,114460.0,3.52640885]
["bitfinex-derivatives","BTCF0:USTF0",1754254122870,0.165224,114470.0,114460.0,3.63606928]
["bitfinex-derivatives","BTCF0:USTF0",1754254127779,0.139944,114470.0,114460.0,3.63606928]
["bitfinex-derivatives","BTCF0:USTF0",1754254131173,0.139944,114470.0,114460.0,3.52640885]
["bitfinex-derivatives","BTCF0:USTF0",1754254132482,0.139944,114470.0,114460.0,3.52840885]
["bitfinex-derivatives","BTCF0:USTF0",1754254132982,0.139944,114470.0,114460.0,3.52540885]
["bitfinex-derivatives","BTCF0:USTF0",1754254133183,0.139944,114470.0,114460.0,3.52840885]
["bitfinex-derivatives","BTCF0:USTF0",1754254133379,0.139944,114470.0,114460.0,3.52940885]
["bitfinex-derivatives","BTCF0:USTF0",1754254134177,0.139944,114470.0,114460.0,3.52740885]
["bitfinex-derivatives","BTCF0:USTF0",1754254134483,0.139944,114470.0,114460.0,4.1368949]
["bitfinex-derivatives","BTCF0:USTF0",1754254134685,0.268768,114490.0,114480.0,0.1901322]
["bitfinex-derivatives","BTCF0:USTF0",1754254134987,0.268768,114490.0,114480.0,2.20882184]
["bitfinex-derivatives","BTCF0:USTF0",1754254136584,0.268768,114490.0,114480.0,2.27830477]
["bitfinex-derivatives","BTCF0:USTF0",1754254136881,0.207568,114490.0,114480.0,2.27830477]
["bitfinex-derivatives","BTCF0:USTF0",1754254137083,0.270628,114490.0,114480.0,2.27830477]
["bitfinex-derivatives","BTCF0:USTF0",1754254137286,0.292548,114490.0,114480.0,2.27830477]
["bitfinex-derivatives","BTCF0:USTF0",1754254137885,0.407712,114490.0,114480.0,2.27830477]
["bitfinex-derivatives","BTCF0:USTF0",1754254138085,0.200504,114490.0,114480.0,2.63910477]
["bitfinex-derivatives","BTCF0:USTF0",1754254138285,0.186394,114490.0,114480.0,2.63910477]
["bitfinex-derivatives","BTCF0:USTF0",1754254138481,0.148034,114490.0,114480.0,2.63910477]
["bitfinex-derivatives","BTCF0:USTF0",1754254138682,0.148034,114490.0,114480.0,3.13910477]
["bitfinex-derivatives","BTCF0:USTF0",1754254139184,0.115164,114490.0,114480.0,3.29661723]
["bitfinex-derivatives","BTCF0:USTF0",1754254139383,0.233014,114490.0,114480.0,3.29661723]
["bitfinex-derivatives","BTCF0:USTF0",1754254140385,0.407701,114490.0,114480.0,2.42549118]
["bitfinex-derivatives","BTCF0:USTF0",1754254140590,1.01418705,114490.0,114480.0,2.66604118]
["bitfinex-derivatives","BTCF0:USTF0",1754254140885,0.407701,114490.0,114480.0,2.66604118]
["bitfinex-derivatives","BTCF0:USTF0",1754254141891,0.407701,114490.0,114480.0,2.30524118]
["bitfinex-derivatives","BTCF0:USTF0",1754254142079,0.407701,114490.0,114480.0,2.32929118]
["bitfinex-derivatives","BTCF0:USTF0",1754254142992,0.407701,114490.0,114480.0,2.06209118]
["bitfinex-derivatives","BTCF0:USTF0",1754254144988,0.407701,114490.0,114480.0,2.17177872]
["bitfinex-derivatives","BTCF0:USTF0",1754254145496,0.407701,114490.0,114480.0,1.56529267]
["bitfinex-derivatives","BTCF0:USTF0",1754254145696,0.407701,114490.0,114480.0,2.17177872]
["bitfinex-derivatives","BTCF0:USTF0",1754254146192,0.407701,114490.0,114480.0,2.06209118]
["bitfinex-derivatives","BTCF0:USTF0",1754254146493,0.407701,114490.0,114480.0,2.17177872]
["bitfinex-derivatives","BTCF0:USTF0",1754254147095,0.407701,114490.0,114480.0,1.88312872]
["bitfinex-derivatives","BTCF0:USTF0",1754254147395,1.01418705,114490.0,114480.0,2.03800118]
["bitfinex-derivatives","BTCF0:USTF0",1754254147588,1.01418705,114490.0,114480.0,1.53800118]
["bitfinex-derivatives","BTCF0:USTF0",1754254148193,0.407701,114490.0,114480.0,1.53800118]
["bitfinex-derivatives","BTCF0:USTF0",1754254148494,0.407701,114490.0,114480.0,1.56205118]
["bitfinex-derivatives","BTCF0:USTF0",1754254156106,0.407701,114490.0,114480.0,1.67173872]
["bitfinex-derivatives","BTCF0:USTF0",1754254163712,0.407701,114490.0,114480.0,1.06525267]
["bitfinex-derivatives","BTCF0:USTF0",1754254164016,0.407701,114490.0,114480.0,1.67173872]
["bitfinex-derivatives","BTCF0:USTF0",1754254169818,0.407701,114490.0,114480.0,2.27822477]
["bitfinex-derivatives","BTCF0:USTF0",1754254170016,0.361081,114490.0,114480.0,2.27822477]
["bitfinex-derivatives","BTCF0:USTF0",1754254170217,0.339161,114490.0,114480.0,2.27822477]
["bitfinex-derivatives","BTCF0:USTF0",1754254170418,0.322721,114490.0,114480.0,2.27822477]
["bitfinex-derivatives","BTCF0:USTF0",1754254172215,0.289851,114490.0,114480.0,2.27822477]
["bitfinex-derivatives","BTCF0:USTF0",1754254175827,0.289851,114490.0,114480.0,2.16853723]
["bitfinex-derivatives","BTCF0:USTF0",1754254177431,0.313711,114490.0,114480.0,2.16853723]
["bitfinex-derivatives","BTCF0:USTF0",1754254179830,0.323361,114490.0,114480.0,2.16853723]
["bitfinex-derivatives","BTCF0:USTF0",1754254180129,0.396181,114490.0,114480.0,0.95556513]
["bitfinex-derivatives","BTCF0:USTF0",1754254180333,1.01718705,114490.0,114480.0,1.53792118]
["bitfinex-derivatives","BTCF0:USTF0",1754254180831,1.01718705,114490.0,114480.0,1.56150118]
["bitfinex-derivatives","BTCF0:USTF0",1754254181733,1.01718705,114490.0,114480.0,1.67117708]
["bitfinex-derivatives","BTCF0:USTF0",1754254185138,0.410701,114490.0,114480.0,1.67117708]
["bitfinex-derivatives","BTCF0:USTF0",1754254185541,0.410701,114490.0,114480.0,2.27766313]
["bitfinex-derivatives","BTCF0:USTF0",1754254185834,0.375731,114490.0,114480.0,2.27766313]
["bitfinex-derivatives","BTCF0:USTF0",1754254187041,0.375731,114490.0,114480.0,1.67117708]
["bitfinex-derivatives","BTCF0:USTF0",1754254188041,0.361211,114490.0,114480.0,1.67117708]
["bitfinex-derivatives","BTCF0:USTF0",1754254188242,0.323361,114490.0,114480.0,2.27766313]
["bitfinex-derivatives","BTCF0:USTF0",1754254190243,0.337081,114490.0,114480.0,2.27766313]
["bitfinex-derivatives","BTCF0:USTF0",1754254190444,0.372001,114490.0,114480.0,2.27766313]
["bitfinex-derivatives","BTCF0:USTF0",1754254190945,0.289851,114490.0,114480.0,2.27766313]
["bitfinex-derivatives","BTCF0:USTF0",1754254191543,0.115164,114490.0,114480.0,2.16798723]
["bitfinex-derivatives","BTCF0:USTF0",1754254191943,0.115164,114490.0,114480.0,2.27766313]
["bitfinex-derivatives","BTCF0:USTF0",1754254192546,0.115164,114490.0,114480.0,2.77766313]
["bitfinex-derivatives","BTCF0:USTF0",1754254195251,0.2898511,114490.0,114480.0,2.77766313]
["bitfinex-derivatives","BTCF0:USTF0",1754254195947,0.3142811,114490.0,114480.0,2.77766313]
["bitfinex-derivatives","BTCF0:USTF0",1754254196347,0.3142811,114490.0,114480.0,1.56469103]
["bitfinex-derivatives","BTCF0:USTF0",1754254196649,0.3142811,114490.0,114480.0,2.77766313]
["bitfinex-derivatives","BTCF0:USTF0",1754254196956,0.3142811,114490.0,114480.0,2.17117708]
["bitfinex-derivatives","BTCF0:USTF0",1754254197558,0.3726211,114490.0,114480.0,2.17117708]
["bitfinex-derivatives","BTCF0:USTF0",1754254198054,0.3888811,114490.0,114480.0,2.17117708]
["bitfinex-derivatives","BTCF0:USTF0",1754254198754,0.3888811,114490.0,114480.0,2.06150118]
["bitfinex-derivatives","BTCF0:USTF0",1754254199355,0.3888811,114490.0,114480.0,1.70070118]
["bitfinex-derivatives","BTCF0:USTF0",1754254199556,0.3888811,114490.0,114480.0,2.06150118]
["bitfinex-derivatives","BTCF0:USTF0",1754254201155,0.3402411,114490.0,114480.0,2.66798723]
["bitfinex-derivatives","BTCF0:USTF0",1754254201654,0.96932715,114490.0,114480.0,1.59873898]
["bitfinex-derivatives","BTCF0:USTF0",1754254201849,1.01796715,114490.0,114480.0,0.67910035]
["bitfinex-derivatives","BTCF0:USTF0",1754254202150,1.55346316,114490.0,114480.0,0.56948293]
["bitfinex-derivatives","BTCF0:USTF0",1754254202355,2.15994921,114490.0,114480.0,0.29772403]
["bitfinex-derivatives","BTCF0:USTF0",1754254202653,0.1747022,114480.0,114470.0,1.47244]
["bitfinex-derivatives","BTCF0:USTF0",1754254202950,1.7484743,114480.0,114470.0,1.49602]
["bitfinex-derivatives","BTCF0:USTF0",1754254203156,1.9231863,114480.0,114470.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1754254203344,1.9231863,114480.0,114470.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1754254203549,1.9231863,114480.0,114470.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754254203755,1.9231863,114480.0,114470.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1754254205252,2.0383503,114480.0,114470.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1754254206451,0.8253782,114480.0,114470.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1754254206646,2.0383503,114480.0,114470.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1754254207654,1.8636383,114480.0,114470.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1754254216667,1.8636383,114480.0,114470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754254218758,1.8636383,114480.0,114470.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1754254219062,1.8636383,114480.0,114470.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1754254227969,1.8636383,114480.0,114470.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1754254229772,1.8636383,114480.0,114470.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1754254230274,1.8636383,114480.0,114470.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754254230475,1.8636383,114480.0,114470.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1754254231270,1.8636383,114480.0,114470.0,0.2454374]
["bitfinex-derivatives","BTCF0:USTF0",1754254231472,0.89635225,114480.0,114470.0,0.2937474]
["bitfinex-derivatives","BTCF0:USTF0",1754254231672,0.89635225,114480.0,114470.0,0.90023345]
["bitfinex-derivatives","BTCF0:USTF0",1754254231867,0.89635225,114480.0,114470.0,0.2937474]
["bitfinex-derivatives","BTCF0:USTF0",1754254232378,0.89635225,114480.0,114470.0,0.90023345]
["bitfinex-derivatives","BTCF0:USTF0",1754254238772,0.2898662,114480.0,114470.0,0.90023345]
["bitfinex-derivatives","BTCF0:USTF0",1754254238972,0.89635225,114480.0,114470.0,0.90023345]
["bitfinex-derivatives","BTCF0:USTF0",1754254239272,0.89635225,114480.0,114470.0,0.2937474]
["bitfinex-derivatives","BTCF0:USTF0",1754254239479,0.89635225,114480.0,114470.0,0.90023345]
["bitfinex-derivatives","BTCF0:USTF0",1754254240478,0.2898662,114480.0,114470.0,0.90023345]
["bitfinex-derivatives","BTCF0:USTF0",1754254240775,0.89635225,114480.0,114470.0,0.90023345]
["bitfinex-derivatives","BTCF0:USTF0",1754254247684,0.89635225,114480.0,114470.0,0.2937474]
["bitfinex-derivatives","BTCF0:USTF0",1754254247887,0.89635225,114480.0,114470.0,0.90023345]
["bitfinex-derivatives","BTCF0:USTF0",1754254257793,0.89635225,114480.0,114470.0,0.2937474]
["bitfinex-derivatives","BTCF0:USTF0",1754254257995,0.89635225,114480.0,114470.0,0.90023345]
["bitfinex-derivatives","BTCF0:USTF0",1754254262304,0.89635225,114480.0,114470.0,0.80478345]
["bitfinex-derivatives","BTCF0:USTF0",1754254262607,1.25715225,114480.0,114470.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1754254262905,1.25715225,114480.0,114470.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1754254262906,1.8636383,114480.0,114470.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1754254264699,1.25715225,114480.0,114470.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1754254264905,1.25715225,114480.0,114470.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1754254267109,0.6506662,114480.0,114470.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1754254267410,1.25715225,114480.0,114470.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1754254278625,1.8636383,114480.0,114470.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1754254279925,1.25715225,114480.0,114470.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1754254281127,1.8636383,114480.0,114470.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1754254282927,1.25715225,114480.0,114470.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1754254285326,1.8636383,114480.0,114470.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754254286326,1.25715225,114480.0,114470.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754254286529,1.8636383,114480.0,114470.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754254287327,0.1747174,114470.0,114460.0,1.07021845]
["bitfinex-derivatives","BTCF0:USTF0",1754254287628,0.78120345,114470.0,114460.0,1.11844845]
["bitfinex-derivatives","BTCF0:USTF0",1754254288325,0.78120345,114470.0,114460.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1754254288634,0.78120345,114470.0,114460.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1754254288930,0.78120345,114470.0,114460.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754254289231,0.78120345,114470.0,114460.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1754254289431,0.78120345,114470.0,114460.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1754254289633,1.14200345,114470.0,114460.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1754254290239,1.25716745,114470.0,114460.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1754254290429,1.25716745,114470.0,114460.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1754254290621,1.25716745,114470.0,114460.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1754254290828,1.25716745,114470.0,114460.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1754254291232,1.25716745,114470.0,114460.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1754254291433,1.25716745,114470.0,114460.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1754254291630,1.25716745,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754254292227,1.25716745,114470.0,114460.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1754254294329,1.25716745,114470.0,114460.0,0.73052605]
["bitfinex-derivatives","BTCF0:USTF0",1754254294330,0.6506814,114470.0,114460.0,0.73052605]
["bitfinex-derivatives","BTCF0:USTF0",1754254294536,0.2898814,114470.0,114460.0,0.90525745]
["bitfinex-derivatives","BTCF0:USTF0",1754254294729,0.2898814,114470.0,114460.0,0.73052605]
["bitfinex-derivatives","BTCF0:USTF0",1754254295033,0.89636745,114470.0,114460.0,0.73052605]
["bitfinex-derivatives","BTCF0:USTF0",1754254295332,0.2898814,114470.0,114460.0,0.90525775]
["bitfinex-derivatives","BTCF0:USTF0",1754254295522,0.89636745,114470.0,114460.0,0.90525775]
["bitfinex-derivatives","BTCF0:USTF0",1754254299436,0.2898814,114470.0,114460.0,0.90525775]
["bitfinex-derivatives","BTCF0:USTF0",1754254299836,0.89636745,114470.0,114460.0,0.90525775]
["bitfinex-derivatives","BTCF0:USTF0",1754254301135,0.89636745,114470.0,114460.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1754254301849,0.89636745,114470.0,114460.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1754254302439,0.89636745,114470.0,114460.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1754254302639,1.25716745,114470.0,114460.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1754254304940,0.6506814,114470.0,114460.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1754254305144,1.25716745,114470.0,114460.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1754254305835,1.25716745,114470.0,114460.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1754254316756,1.25716745,114470.0,114460.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1754254329972,0.89636745,114470.0,114460.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1754254330170,1.25716745,114470.0,114460.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1754254341675,1.25716745,114470.0,114460.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754254341877,1.25716745,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754254342078,0.1747469,114450.0,114440.0,0.13264742]
["bitfinex-derivatives","BTCF0:USTF0",1754254342381,1.748519,114450.0,114440.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1754254343280,1.748519,114450.0,114440.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754254343482,1.748519,114450.0,114440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1754254345278,1.863683,114450.0,114440.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1754254351877,1.863683,114450.0,114440.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1754254355888,1.502883,114450.0,114440.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1754254356088,1.863683,114450.0,114440.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1754254356777,1.863683,114450.0,114440.0,0.08303548]
["bitfinex-derivatives","BTCF0:USTF0",1754254357991,1.863683,114450.0,114440.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1754254359984,1.863683,114450.0,114440.0,0.08235227]
["bitfinex-derivatives","BTCF0:USTF0",1754254366087,1.25719695,114450.0,114440.0,0.31821417]
["bitfinex-derivatives","BTCF0:USTF0",1754254366890,0.6507109,114450.0,114440.0,0.92470022]
["bitfinex-derivatives","BTCF0:USTF0",1754254367194,0.2899109,114450.0,114440.0,1.28550022]
["bitfinex-derivatives","BTCF0:USTF0",1754254368197,0.2899109,114450.0,114440.0,0.67901417]
["bitfinex-derivatives","BTCF0:USTF0",1754254368698,0.2899109,114450.0,114440.0,1.28550022]
["bitfinex-derivatives","BTCF0:USTF0",1754254370000,0.2899109,114450.0,114440.0,1.39511764]
["bitfinex-derivatives","BTCF0:USTF0",1754254378507,0.2899109,114450.0,114440.0,1.28550022]
["bitfinex-derivatives","BTCF0:USTF0",1754254378998,0.89639695,114450.0,114440.0,1.28550022]
["bitfinex-derivatives","BTCF0:USTF0",1754254384607,0.2899109,114450.0,114440.0,1.28550022]
["bitfinex-derivatives","BTCF0:USTF0",1754254385408,0.89639695,114450.0,114440.0,1.28550022]
["bitfinex-derivatives","BTCF0:USTF0",1754254386806,1.502883,114450.0,114440.0,0.67901417]
["bitfinex-derivatives","BTCF0:USTF0",1754254387004,1.863683,114450.0,114440.0,0.35801227]
["bitfinex-derivatives","BTCF0:USTF0",1754254387210,1.863683,114450.0,114440.0,0.57950417]
["bitfinex-derivatives","BTCF0:USTF0",1754254387410,0.89639695,114450.0,114440.0,0.57950417]
["bitfinex-derivatives","BTCF0:USTF0",1754254388302,0.89639695,114450.0,114440.0,0.57850417]
["bitfinex-derivatives","BTCF0:USTF0",1754254388706,0.8289571,114450.0,114440.0,0.57850417]
["bitfinex-derivatives","BTCF0:USTF0",1754254388915,0.8289571,114450.0,114440.0,0.57650417]
["bitfinex-derivatives","BTCF0:USTF0",1754254404918,0.8289571,114450.0,114440.0,0.93730417]
["bitfinex-derivatives","BTCF0:USTF0",1754254405120,0.8289571,114450.0,114440.0,0.57650417]
["bitfinex-derivatives","BTCF0:USTF0",1754254408613,0.89631689,114450.0,114440.0,0.57650417]
["bitfinex-derivatives","BTCF0:USTF0",1754254411124,0.2899109,114450.0,114440.0,0.57650417]
["bitfinex-derivatives","BTCF0:USTF0",1754254411328,0.89631689,114450.0,114440.0,0.57650417]
["bitfinex-derivatives","BTCF0:USTF0",1754254414429,0.89631689,114450.0,114440.0,1.18291016]
["bitfinex-derivatives","BTCF0:USTF0",1754254414625,0.2899109,114450.0,114440.0,1.54371016]
["bitfinex-derivatives","BTCF0:USTF0",1754254417632,0.2899109,114450.0,114440.0,1.65332758]
["bitfinex-derivatives","BTCF0:USTF0",1754254420230,0.89631689,114450.0,114440.0,1.04692159]
["bitfinex-derivatives","BTCF0:USTF0",1754254420423,0.89631689,114450.0,114440.0,1.65332758]
["bitfinex-derivatives","BTCF0:USTF0",1754254444045,0.89631689,114450.0,114440.0,1.04692159]
["bitfinex-derivatives","BTCF0:USTF0",1754254444347,0.89631689,114450.0,114440.0,1.65332758]
["bitfinex-derivatives","BTCF0:USTF0",1754254447853,0.2899109,114450.0,114440.0,1.65332758]
["bitfinex-derivatives","BTCF0:USTF0",1754254448050,0.89631689,114450.0,114440.0,1.65332758]
["bitfinex-derivatives","BTCF0:USTF0",1754254451750,0.89631689,114450.0,114440.0,1.29252758]
["bitfinex-derivatives","BTCF0:USTF0",1754254451956,0.89631689,114450.0,114440.0,1.65332758]
["bitfinex-derivatives","BTCF0:USTF0",1754254456959,0.89512027,114450.0,114440.0,1.65332758]
["bitfinex-derivatives","BTCF0:USTF0",1754254467864,0.89512027,114450.0,114440.0,1.54371016]
["bitfinex-derivatives","BTCF0:USTF0",1754254474672,0.89512027,114450.0,114440.0,0.93730417]
["bitfinex-derivatives","BTCF0:USTF0",1754254475173,0.89512027,114450.0,114440.0,1.54371016]
["bitfinex-derivatives","BTCF0:USTF0",1754254476868,0.28871428,114450.0,114440.0,1.54371016]
["bitfinex-derivatives","BTCF0:USTF0",1754254477173,0.89512027,114450.0,114440.0,1.54371016]
["bitfinex-derivatives","BTCF0:USTF0",1754254478670,1.50152626,114450.0,114440.0,0.60779969]
["bitfinex-derivatives","BTCF0:USTF0",1754254478870,1.86232626,114450.0,114440.0,0.40088742]
["bitfinex-derivatives","BTCF0:USTF0",1754254479076,1.86232626,114450.0,114440.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1754254479670,1.86232626,114450.0,114440.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1754254479970,1.86232626,114450.0,114440.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1754254480274,1.86232626,114450.0,114440.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1754254480970,1.86232626,114450.0,114440.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1754254481177,1.25592027,114450.0,114440.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1754254481373,1.25592027,114450.0,114440.0,0.5596619]
["bitfinex-derivatives","BTCF0:USTF0",1754254482066,1.25592027,114450.0,114440.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1754254482875,1.86232626,114450.0,114440.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1754254483264,1.86232626,114450.0,114440.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1754254483475,1.86232626,114450.0,114440.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1754254485176,1.86232626,114450.0,114440.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1754254485773,1.86232626,114450.0,114440.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1754254486075,0.64951428,114450.0,114440.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1754254486275,1.86232626,114450.0,114440.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1754254494988,1.86232626,114450.0,114440.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754254496283,1.25592027,114450.0,114440.0,0.2953019]
["bitfinex-derivatives","BTCF0:USTF0",1754254496484,1.25592027,114450.0,114440.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754254496684,1.86232626,114450.0,114440.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754254501587,1.25592027,114450.0,114440.0,0.90170789]
["bitfinex-derivatives","BTCF0:USTF0",1754254501890,0.89512027,114450.0,114440.0,1.26250789]
["bitfinex-derivatives","BTCF0:USTF0",1754254502081,0.28871428,114450.0,114440.0,0.90170789]
["bitfinex-derivatives","BTCF0:USTF0",1754254502277,0.28871428,114450.0,114440.0,1.26250789]
["bitfinex-derivatives","BTCF0:USTF0",1754254502278,0.89512027,114450.0,114440.0,1.26250789]
["bitfinex-derivatives","BTCF0:USTF0",1754254504690,0.89512027,114450.0,114440.0,0.6561019]
["bitfinex-derivatives","BTCF0:USTF0",1754254504989,0.89512027,114450.0,114440.0,0.90170789]
["bitfinex-derivatives","BTCF0:USTF0",1754254506289,0.89512027,114450.0,114440.0,0.2953019]
["bitfinex-derivatives","BTCF0:USTF0",1754254509794,0.89512027,114450.0,114440.0,0.6561019]
["bitfinex-derivatives","BTCF0:USTF0",1754254509994,0.89512027,114450.0,114440.0,0.90170789]
["bitfinex-derivatives","BTCF0:USTF0",1754254511398,0.89512027,114450.0,114440.0,1.26250789]
["bitfinex-derivatives","BTCF0:USTF0",1754254514701,0.28871428,114450.0,114440.0,1.26250789]
["bitfinex-derivatives","BTCF0:USTF0",1754254514899,0.89512027,114450.0,114440.0,1.26250789]
["bitfinex-derivatives","BTCF0:USTF0",1754254516901,0.89512027,114450.0,114440.0,1.52690789]
["bitfinex-derivatives","BTCF0:USTF0",1754254517101,0.89512027,114450.0,114440.0,1.16610789]
["bitfinex-derivatives","BTCF0:USTF0",1754254517903,0.89512027,114450.0,114440.0,0.5597019]
["bitfinex-derivatives","BTCF0:USTF0",1754254518306,0.89512027,114450.0,114440.0,1.16610789]
["bitfinex-derivatives","BTCF0:USTF0",1754254518503,0.89512027,114450.0,114440.0,0.5597019]
["bitfinex-derivatives","BTCF0:USTF0",1754254519498,0.89512027,114450.0,114440.0,1.16610789]
["bitfinex-derivatives","BTCF0:USTF0",1754254520503,0.89512027,114450.0,114440.0,0.5597019]
["bitfinex-derivatives","BTCF0:USTF0",1754254521311,1.86232626,114450.0,114440.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1754254521706,1.25592027,114450.0,114440.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1754254521910,1.86232626,114450.0,114440.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1754254522810,1.50152626,114450.0,114440.0,0.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1754254523818,1.86232626,114450.0,114440.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1754254524110,1.86232626,114450.0,114440.0,0.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1754254525812,1.50152626,114450.0,114440.0,0.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1754254526015,1.86232626,114450.0,114440.0,0.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1754254526413,0.89512027,114450.0,114440.0,1.16610759]
["bitfinex-derivatives","BTCF0:USTF0",1754254527313,0.89512027,114450.0,114440.0,1.52690759]
["bitfinex-derivatives","BTCF0:USTF0",1754254528016,0.89512027,114450.0,114440.0,1.16610759]
["bitfinex-derivatives","BTCF0:USTF0",1754254529218,0.28871428,114450.0,114440.0,1.16610759]
["bitfinex-derivatives","BTCF0:USTF0",1754254529520,0.89512027,114450.0,114440.0,1.16610759]
["bitfinex-derivatives","BTCF0:USTF0",1754254531617,0.28871428,114450.0,114440.0,1.16610759]
["bitfinex-derivatives","BTCF0:USTF0",1754254531812,0.89512027,114450.0,114440.0,1.16610759]
["bitfinex-derivatives","BTCF0:USTF0",1754254532117,0.28871428,114450.0,114440.0,1.52690759]
["bitfinex-derivatives","BTCF0:USTF0",1754254533311,0.115164,114450.0,114440.0,1.52690759]
["bitfinex-derivatives","BTCF0:USTF0",1754254535525,0.115164,114450.0,114440.0,1.52590759]
["bitfinex-derivatives","BTCF0:USTF0",1754254535816,0.25935539,114470.0,114460.0,0.2722711]
["bitfinex-derivatives","BTCF0:USTF0",1754254536022,0.25935539,114470.0,114460.0,1.18435028]
["bitfinex-derivatives","BTCF0:USTF0",1754254536317,0.3551753,114480.0,114470.0,0.2954958]
["bitfinex-derivatives","BTCF0:USTF0",1754254536529,0.3551753,114480.0,114470.0,1.26270179]
["bitfinex-derivatives","BTCF0:USTF0",1754254536727,0.3413553,114480.0,114470.0,1.26270179]
["bitfinex-derivatives","BTCF0:USTF0",1754254537020,0.2984653,114480.0,114470.0,1.26270179]
["bitfinex-derivatives","BTCF0:USTF0",1754254537221,0.3314353,114480.0,114470.0,1.26270179]
["bitfinex-derivatives","BTCF0:USTF0",1754254537410,0.3334353,114480.0,114470.0,1.26270179]
["bitfinex-derivatives","BTCF0:USTF0",1754254538020,0.3472553,114480.0,114470.0,1.26270179]
["bitfinex-derivatives","BTCF0:USTF0",1754254538325,0.3482553,114480.0,114470.0,1.26270179]
["bitfinex-derivatives","BTCF0:USTF0",1754254538728,0.3482553,114480.0,114470.0,0.6562958]
["bitfinex-derivatives","BTCF0:USTF0",1754254539021,0.3472553,114480.0,114470.0,0.6562958]
["bitfinex-derivatives","BTCF0:USTF0",1754254539219,0.3482553,114480.0,114470.0,0.6562958]
["bitfinex-derivatives","BTCF0:USTF0",1754254539617,0.3344353,114480.0,114470.0,0.6562958]
["bitfinex-derivatives","BTCF0:USTF0",1754254539822,0.3344353,114480.0,114470.0,1.1949446]
["bitfinex-derivatives","BTCF0:USTF0",1754254539823,0.2203878,114480.0,114470.0,1.1949446]
["bitfinex-derivatives","BTCF0:USTF0",1754254540924,0.2527878,114480.0,114470.0,0.6562958]
["bitfinex-derivatives","BTCF0:USTF0",1754254542821,0.3145778,114480.0,114470.0,0.6562958]
["bitfinex-derivatives","BTCF0:USTF0",1754254543020,0.3377878,114480.0,114470.0,0.9210158]
["bitfinex-derivatives","BTCF0:USTF0",1754254544524,0.3145778,114480.0,114470.0,0.9210158]
["bitfinex-derivatives","BTCF0:USTF0",1754254548327,0.3145778,114480.0,114470.0,0.92094542]
["bitfinex-derivatives","BTCF0:USTF0",1754254549830,0.3145778,114480.0,114470.0,0.56014542]
["bitfinex-derivatives","BTCF0:USTF0",1754254550628,0.3145778,114480.0,114470.0,0.92094542]
["bitfinex-derivatives","BTCF0:USTF0",1754254551122,0.2203878,114480.0,114470.0,1.45959422]
["bitfinex-derivatives","BTCF0:USTF0",1754254551523,0.2203878,114480.0,114470.0,0.92094542]
["bitfinex-derivatives","BTCF0:USTF0",1754254551730,0.2203878,114480.0,114470.0,1.45959422]
["bitfinex-derivatives","BTCF0:USTF0",1754254558832,0.2416578,114480.0,114470.0,1.1949445]
["bitfinex-derivatives","BTCF0:USTF0",1754254559132,0.3374578,114480.0,114470.0,0.5600557]
["bitfinex-derivatives","BTCF0:USTF0",1754254560830,0.3374578,114480.0,114470.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754254561033,0.2917857,114470.0,114460.0,1.54693]
["bitfinex-derivatives","BTCF0:USTF0",1754254561340,0.8304345,114470.0,114460.0,1.81149]
["bitfinex-derivatives","BTCF0:USTF0",1754254561634,0.8304345,114470.0,114460.0,1.76496]
["bitfinex-derivatives","BTCF0:USTF0",1754254561834,0.8304345,114470.0,114460.0,1.81153]
["bitfinex-derivatives","BTCF0:USTF0",1754254562039,1.1912345,114470.0,114460.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1754254562231,1.1912345,114470.0,114460.0,1.49776]
["bitfinex-derivatives","BTCF0:USTF0",1754254562535,1.1912345,114470.0,114460.0,1.54433]
["bitfinex-derivatives","BTCF0:USTF0",1754254562725,0.2917857,114470.0,114460.0,1.719061]
["bitfinex-derivatives","BTCF0:USTF0",1754254563436,0.2917857,114470.0,114460.0,1.54433]
["bitfinex-derivatives","BTCF0:USTF0",1754254563938,0.2544357,114470.0,114460.0,1.54433]
["bitfinex-derivatives","BTCF0:USTF0",1754254564334,0.2685757,114470.0,114460.0,1.54433]
["bitfinex-derivatives","BTCF0:USTF0",1754254564532,0.1757157,114470.0,114460.0,2.2577098]
["bitfinex-derivatives","BTCF0:USTF0",1754254565040,0.1757157,114470.0,114460.0,2.6185098]
["bitfinex-derivatives","BTCF0:USTF0",1754254568935,0.1757157,114470.0,114460.0,3.1185098]
["bitfinex-derivatives","BTCF0:USTF0",1754254570733,0.1757157,114470.0,114460.0,3.4793098]
["bitfinex-derivatives","BTCF0:USTF0",1754254577739,0.001,114470.0,114460.0,3.4793098]
["bitfinex-derivatives","BTCF0:USTF0",1754254578845,0.1757157,114470.0,114460.0,3.4793098]
["bitfinex-derivatives","BTCF0:USTF0",1754254579341,0.1747005,114480.0,114470.0,0.3540059]
["bitfinex-derivatives","BTCF0:USTF0",1754254579641,0.1747005,114480.0,114470.0,1.2534547]
["bitfinex-derivatives","BTCF0:USTF0",1754254579836,0.3438692,114490.0,114480.0,0.2907205]
["bitfinex-derivatives","BTCF0:USTF0",1754254580041,0.3767092,114490.0,114480.0,1.4547293]
["bitfinex-derivatives","BTCF0:USTF0",1754254580237,0.2845947,114490.0,114480.0,1.4547293]
["bitfinex-derivatives","BTCF0:USTF0",1754254580543,0.2183702,114490.0,114480.0,1.4547293]
["bitfinex-derivatives","BTCF0:USTF0",1754254580741,0.2409202,114490.0,114480.0,1.4547293]
["bitfinex-derivatives","BTCF0:USTF0",1754254580942,0.2183702,114490.0,114480.0,1.4547293]
["bitfinex-derivatives","BTCF0:USTF0",1754254581243,0.2203702,114490.0,114480.0,1.4547293]
["bitfinex-derivatives","BTCF0:USTF0",1754254581643,0.2203702,114490.0,114480.0,1.52310582]
["bitfinex-derivatives","BTCF0:USTF0",1754254582043,0.2203702,114490.0,114480.0,1.54078594]
["bitfinex-derivatives","BTCF0:USTF0",1754254582343,0.1766972,114490.0,114480.0,1.54078594]
["bitfinex-derivatives","BTCF0:USTF0",1754254582537,0.002,114490.0,114480.0,1.54078594]
["bitfinex-derivatives","BTCF0:USTF0",1754254583132,0.1766854,114490.0,114480.0,1.54078594]
["bitfinex-derivatives","BTCF0:USTF0",1754254583335,0.002,114490.0,114480.0,1.54078594]
["bitfinex-derivatives","BTCF0:USTF0",1754254585548,0.002,114490.0,114480.0,2.04078594]
["bitfinex-derivatives","BTCF0:USTF0",1754254586747,0.3358689,114520.0,114510.0,0.2708346]
["bitfinex-derivatives","BTCF0:USTF0",1754254587048,0.3358689,114520.0,114510.0,0.9159946]
["bitfinex-derivatives","BTCF0:USTF0",1754254587247,0.8745177,114520.0,114510.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1754254587446,0.8745177,114520.0,114510.0,0.8961546]
["bitfinex-derivatives","BTCF0:USTF0",1754254587846,0.8805177,114520.0,114510.0,0.8961546]
["bitfinex-derivatives","BTCF0:USTF0",1754254588045,0.8805177,114520.0,114510.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1754254588250,0.2922146,114510.0,114500.0,0.2323983]
["bitfinex-derivatives","BTCF0:USTF0",1754254588443,0.2922146,114510.0,114500.0,0.5353583]
["bitfinex-derivatives","BTCF0:USTF0",1754254588638,0.2922146,114510.0,114500.0,0.8961583]
["bitfinex-derivatives","BTCF0:USTF0",1754254588844,0.2922146,114510.0,114500.0,0.9159983]
["bitfinex-derivatives","BTCF0:USTF0",1754254589448,0.2962146,114510.0,114500.0,0.9159983]
["bitfinex-derivatives","BTCF0:USTF0",1754254590051,0.2962146,114510.0,114500.0,1.4546471]
["bitfinex-derivatives","BTCF0:USTF0",1754254590451,0.1786546,114510.0,114500.0,1.4546471]
["bitfinex-derivatives","BTCF0:USTF0",1754254590667,0.1786546,114510.0,114500.0,1.46328913]
["bitfinex-derivatives","BTCF0:USTF0",1754254591046,0.2012046,114510.0,114500.0,1.46328913]
["bitfinex-derivatives","BTCF0:USTF0",1754254591555,0.1786546,114510.0,114500.0,1.46328913]
["bitfinex-derivatives","BTCF0:USTF0",1754254591750,0.004,114510.0,114500.0,1.96328913]
["bitfinex-derivatives","BTCF0:USTF0",1754254593648,0.1786547,114510.0,114500.0,1.96328913]
["bitfinex-derivatives","BTCF0:USTF0",1754254594463,0.2012047,114510.0,114500.0,1.96328913]
["bitfinex-derivatives","BTCF0:USTF0",1754254594962,0.2012047,114510.0,114500.0,1.42464033]
["bitfinex-derivatives","BTCF0:USTF0",1754254595359,0.2012047,114510.0,114500.0,1.96328913]
["bitfinex-derivatives","BTCF0:USTF0",1754254597365,0.02655,114510.0,114500.0,1.96328913]
["bitfinex-derivatives","BTCF0:USTF0",1754254598162,0.004,114510.0,114500.0,1.96328913]
["bitfinex-derivatives","BTCF0:USTF0",1754254600269,0.2012047,114510.0,114500.0,1.96344913]
["bitfinex-derivatives","BTCF0:USTF0",1754254600468,0.2815047,114510.0,114500.0,1.96344913]
["bitfinex-derivatives","BTCF0:USTF0",1754254601165,0.2387647,114510.0,114500.0,1.96344913]
["bitfinex-derivatives","BTCF0:USTF0",1754254601773,0.02655,114510.0,114500.0,1.96344913]
["bitfinex-derivatives","BTCF0:USTF0",1754254603371,0.2012047,114510.0,114500.0,1.96344913]
["bitfinex-derivatives","BTCF0:USTF0",1754254603970,0.2012047,114510.0,114500.0,1.42480033]
["bitfinex-derivatives","BTCF0:USTF0",1754254604172,0.2012047,114510.0,114500.0,1.96344913]
["bitfinex-derivatives","BTCF0:USTF0",1754254604371,0.02655,114510.0,114500.0,2.23064913]
["bitfinex-derivatives","BTCF0:USTF0",1754254608973,0.004,114510.0,114500.0,2.23064913]
["bitfinex-derivatives","BTCF0:USTF0",1754254609768,0.02815,114510.0,114500.0,2.23064913]
["bitfinex-derivatives","BTCF0:USTF0",1754254611471,0.2028046,114510.0,114500.0,2.23064913]
["bitfinex-derivatives","BTCF0:USTF0",1754254615279,0.2028046,114510.0,114500.0,1.42732033]
["bitfinex-derivatives","BTCF0:USTF0",1754254615478,0.2028046,114510.0,114500.0,2.23044913]
["bitfinex-derivatives","BTCF0:USTF0",1754254616678,0.2028046,114510.0,114500.0,2.29738482]
["bitfinex-derivatives","BTCF0:USTF0",1754254619584,0.2028046,114510.0,114500.0,3.50510482]
["bitfinex-derivatives","BTCF0:USTF0",1754254624674,0.2028046,114510.0,114500.0,3.24062482]
["bitfinex-derivatives","BTCF0:USTF0",1754254624879,0.2984646,114510.0,114500.0,3.50506482]
["bitfinex-derivatives","BTCF0:USTF0",1754254627889,0.2944646,114510.0,114500.0,3.50506482]
["bitfinex-derivatives","BTCF0:USTF0",1754254628189,0.2954646,114510.0,114500.0,3.50506482]
["bitfinex-derivatives","BTCF0:USTF0",1754254629190,0.2813746,114510.0,114500.0,3.50506482]
["bitfinex-derivatives","BTCF0:USTF0",1754254630789,0.2813746,114510.0,114500.0,2.89948033]
["bitfinex-derivatives","BTCF0:USTF0",1754254630989,0.2813746,114510.0,114500.0,3.50506482]
["bitfinex-derivatives","BTCF0:USTF0",1754254632599,0.2813746,114510.0,114500.0,3.61468224]
["bitfinex-derivatives","BTCF0:USTF0",1754254634987,0.2150546,114510.0,114500.0,3.61468224]
["bitfinex-derivatives","BTCF0:USTF0",1754254635688,0.1998046,114510.0,114500.0,3.61468224]
["bitfinex-derivatives","BTCF0:USTF0",1754254636693,0.1998046,114510.0,114500.0,3.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1754254636888,0.1998046,114510.0,114500.0,3.61468224]
["bitfinex-derivatives","BTCF0:USTF0",1754254638895,0.2336646,114510.0,114500.0,3.61468224]
["bitfinex-derivatives","BTCF0:USTF0",1754254639394,0.2809246,114510.0,114500.0,3.61468224]
["bitfinex-derivatives","BTCF0:USTF0",1754254639893,0.2809246,114510.0,114500.0,3.50506482]
["bitfinex-derivatives","BTCF0:USTF0",1754254640396,0.84355909,114510.0,114500.0,3.50506482]
["bitfinex-derivatives","BTCF0:USTF0",1754254640583,0.88650909,114510.0,114500.0,2.72475327]
["bitfinex-derivatives","BTCF0:USTF0",1754254640790,1.50577358,114510.0,114500.0,2.36721497]
["bitfinex-derivatives","BTCF0:USTF0",1754254640993,1.50577358,114510.0,114500.0,2.41545497]
["bitfinex-derivatives","BTCF0:USTF0",1754254641289,0.90018909,114510.0,114500.0,1.86721497]
["bitfinex-derivatives","BTCF0:USTF0",1754254641495,2.04123758,114510.0,114500.0,1.21636203]
["bitfinex-derivatives","BTCF0:USTF0",1754254641796,2.04123758,114510.0,114500.0,1.48064203]
["bitfinex-derivatives","BTCF0:USTF0",1754254642795,1.36869694,114510.0,114500.0,1.48064203]
["bitfinex-derivatives","BTCF0:USTF0",1754254643190,1.36869694,114510.0,114500.0,1.48068203]
["bitfinex-derivatives","BTCF0:USTF0",1754254645094,1.36869694,114510.0,114500.0,1.47204]
["bitfinex-derivatives","BTCF0:USTF0",1754254649597,1.36869694,114510.0,114500.0,1.52028]
["bitfinex-derivatives","BTCF0:USTF0",1754254656603,1.19403294,114510.0,114500.0,1.52028]
["bitfinex-derivatives","BTCF0:USTF0",1754254658905,1.19403294,114510.0,114500.0,1.25596]
["bitfinex-derivatives","BTCF0:USTF0",1754254662707,1.867148,114510.0,114500.0,1.25596]
["bitfinex-derivatives","BTCF0:USTF0",1754254665804,1.867148,114510.0,114500.0,1.2758]
["bitfinex-derivatives","BTCF0:USTF0",1754254667609,1.867148,114510.0,114500.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1754254669512,1.867148,114510.0,114500.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1754254669907,1.867148,114510.0,114500.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1754254670413,1.867148,114510.0,114500.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1754254677817,1.867148,114510.0,114500.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1754254678612,1.867148,114510.0,114500.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1754254679721,1.867148,114510.0,114500.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1754254680109,0.17467,114500.0,114490.0,0.4939329]
["bitfinex-derivatives","BTCF0:USTF0",1754254680312,0.8672517,114500.0,114490.0,0.5403429]
["bitfinex-derivatives","BTCF0:USTF0",1754254680518,0.8995817,114500.0,114490.0,0.5403429]
["bitfinex-derivatives","BTCF0:USTF0",1754254681620,0.29371,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254681917,0.8995817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254682414,0.29371,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254682616,0.8995817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254682919,0.8995817,114500.0,114490.0,0.5611829]
["bitfinex-derivatives","BTCF0:USTF0",1754254683417,1.2603817,114500.0,114490.0,0.5611829]
["bitfinex-derivatives","BTCF0:USTF0",1754254683717,0.8995817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254684715,1.2603817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254687321,0.8995817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254688119,1.2603817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254688713,0.8995817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254689725,1.2603817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254690424,0.8995817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254690631,1.2603817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254690830,0.8995817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254691026,1.2603817,114500.0,114490.0,1.1472146]
["bitfinex-derivatives","BTCF0:USTF0",1754254691226,0.8995817,114500.0,114490.0,1.1472146]
["bitfinex-derivatives","BTCF0:USTF0",1754254692329,1.2603817,114500.0,114490.0,1.1472146]
["bitfinex-derivatives","BTCF0:USTF0",1754254692532,0.8995817,114500.0,114490.0,1.1472146]
["bitfinex-derivatives","BTCF0:USTF0",1754254692927,0.8995817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254693829,1.2603817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254695434,0.8995817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254695620,1.2603817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254696027,1.2603817,114500.0,114490.0,1.1472146]
["bitfinex-derivatives","BTCF0:USTF0",1754254696332,0.8995817,114500.0,114490.0,1.1472146]
["bitfinex-derivatives","BTCF0:USTF0",1754254696634,0.8995817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254696835,0.8995817,114500.0,114490.0,1.1472146]
["bitfinex-derivatives","BTCF0:USTF0",1754254698336,1.2603817,114500.0,114490.0,1.1472146]
["bitfinex-derivatives","BTCF0:USTF0",1754254699439,1.2603817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254699837,0.8995817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254700835,1.2603817,114500.0,114490.0,0.5413429]
["bitfinex-derivatives","BTCF0:USTF0",1754254701137,1.2603817,114500.0,114490.0,0.3664988]
["bitfinex-derivatives","BTCF0:USTF0",1754254702038,1.2603817,114500.0,114490.0,0.541184]
["bitfinex-derivatives","BTCF0:USTF0",1754254702232,0.8995817,114500.0,114490.0,0.541184]
["bitfinex-derivatives","BTCF0:USTF0",1754254702540,1.2603817,114500.0,114490.0,0.541184]
["bitfinex-derivatives","BTCF0:USTF0",1754254702737,0.8995817,114500.0,114490.0,0.541184]
["bitfinex-derivatives","BTCF0:USTF0",1754254703134,1.2603817,114500.0,114490.0,0.541184]
["bitfinex-derivatives","BTCF0:USTF0",1754254706836,1.2603817,114500.0,114490.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1754254707137,1.2603817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254707342,0.8995817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254707537,1.2603817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254707745,0.8995817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254708357,1.2603817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254711345,1.2603817,114500.0,114490.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1754254711550,0.8995817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254711944,1.2603817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254712353,1.2603817,114500.0,114490.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1754254712950,1.2603817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254713654,1.2603817,114500.0,114490.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1754254713853,1.2603817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254715548,1.2603817,114500.0,114490.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1754254715752,1.2603817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254719345,0.8995817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254720356,1.2603817,114500.0,114490.0,0.2739788]
["bitfinex-derivatives","BTCF0:USTF0",1754254721459,1.2603817,114500.0,114490.0,0.2830988]
["bitfinex-derivatives","BTCF0:USTF0",1754254721759,1.2603817,114500.0,114490.0,0.3163488]
["bitfinex-derivatives","BTCF0:USTF0",1754254722259,1.2603817,114500.0,114490.0,0.2830988]
["bitfinex-derivatives","BTCF0:USTF0",1754254724262,0.65451,114500.0,114490.0,0.2830988]
["bitfinex-derivatives","BTCF0:USTF0",1754254724463,1.2603817,114500.0,114490.0,0.2830988]
["bitfinex-derivatives","BTCF0:USTF0",1754254725862,0.65451,114500.0,114490.0,0.2830988]
["bitfinex-derivatives","BTCF0:USTF0",1754254726062,1.2603817,114500.0,114490.0,0.2830988]
["bitfinex-derivatives","BTCF0:USTF0",1754254728261,1.2603817,114500.0,114490.0,0.3304088]
["bitfinex-derivatives","BTCF0:USTF0",1754254728462,0.29371,114500.0,114490.0,1.1696757]
["bitfinex-derivatives","BTCF0:USTF0",1754254728666,0.8995817,114500.0,114490.0,1.1696757]
["bitfinex-derivatives","BTCF0:USTF0",1754254729152,0.8995817,114500.0,114490.0,1.1498357]
["bitfinex-derivatives","BTCF0:USTF0",1754254729870,0.8995817,114500.0,114490.0,0.543964]
["bitfinex-derivatives","BTCF0:USTF0",1754254730070,0.8995817,114500.0,114490.0,1.1498357]
["bitfinex-derivatives","BTCF0:USTF0",1754254731267,0.29371,114500.0,114490.0,1.1498357]
["bitfinex-derivatives","BTCF0:USTF0",1754254731467,0.8995817,114500.0,114490.0,1.1498357]
["bitfinex-derivatives","BTCF0:USTF0",1754254732966,1.2603817,114500.0,114490.0,1.1498357]
["bitfinex-derivatives","BTCF0:USTF0",1754254737972,0.8995817,114500.0,114490.0,1.1498357]
["bitfinex-derivatives","BTCF0:USTF0",1754254738371,1.2603817,114500.0,114490.0,1.1498357]
["bitfinex-derivatives","BTCF0:USTF0",1754254738972,1.2603817,114500.0,114490.0,0.9751505]
["bitfinex-derivatives","BTCF0:USTF0",1754254740468,1.2603817,114500.0,114490.0,0.2830588]
["bitfinex-derivatives","BTCF0:USTF0",1754254740974,1.2603817,114500.0,114490.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1754254741269,1.2603817,114500.0,114490.0,0.2739388]
["bitfinex-derivatives","BTCF0:USTF0",1754254742961,1.2603817,114500.0,114490.0,0.2830588]
["bitfinex-derivatives","BTCF0:USTF0",1754254743165,1.2603817,114500.0,114490.0,0.3303688]
["bitfinex-derivatives","BTCF0:USTF0",1754254743568,1.2603817,114500.0,114490.0,0.3692388]
["bitfinex-derivatives","BTCF0:USTF0",1754254747475,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254747677,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254757187,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254758688,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254759787,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254761782,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254762491,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254764294,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254769887,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254771696,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254771893,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254772288,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254772497,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254774099,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254774603,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254778102,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254778804,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254780906,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254782205,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254783308,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254783601,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254783802,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254784207,1.2603817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254785307,0.8995817,114500.0,114490.0,0.5439239]
["bitfinex-derivatives","BTCF0:USTF0",1754254785606,1.2603817,114500.0,114490.0,0.3692388]
["bitfinex-derivatives","BTCF0:USTF0",1754254788306,1.2603817,114500.0,114490.0,0.1049188]
["bitfinex-derivatives","BTCF0:USTF0",1754254788499,1.2603817,114500.0,114490.0,0.2796037]
["bitfinex-derivatives","BTCF0:USTF0",1754254789110,0.8995817,114500.0,114490.0,0.2796037]
["bitfinex-derivatives","BTCF0:USTF0",1754254789809,1.2603817,114500.0,114490.0,0.2796037]
["bitfinex-derivatives","BTCF0:USTF0",1754254790207,1.2603817,114500.0,114490.0,0.1049188]
["bitfinex-derivatives","BTCF0:USTF0",1754254790805,0.8995817,114500.0,114490.0,0.1049188]
["bitfinex-derivatives","BTCF0:USTF0",1754254791010,1.2603817,114500.0,114490.0,0.1049188]
["bitfinex-derivatives","BTCF0:USTF0",1754254791511,1.2603817,114500.0,114490.0,0.2796039]
["bitfinex-derivatives","BTCF0:USTF0",1754254796309,0.8995817,114500.0,114490.0,0.2796039]
["bitfinex-derivatives","BTCF0:USTF0",1754254797316,0.8995817,114500.0,114490.0,0.2994439]
["bitfinex-derivatives","BTCF0:USTF0",1754254797810,1.2603817,114500.0,114490.0,0.2796039]
["bitfinex-derivatives","BTCF0:USTF0",1754254798607,1.2603817,114500.0,114490.0,0.0519888]
["bitfinex-derivatives","BTCF0:USTF0",1754254798811,1.2603817,114500.0,114490.0,0.0187388]
["bitfinex-derivatives","BTCF0:USTF0",1754254799114,1.8662534,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754254799508,1.2603817,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754254804321,0.2944451,114490.0,114480.0,0.07706455]
["bitfinex-derivatives","BTCF0:USTF0",1754254804518,0.2223504,114480.0,114470.0,0.1845445]
["bitfinex-derivatives","BTCF0:USTF0",1754254804715,0.9003321,114480.0,114470.0,0.2696745]
["bitfinex-derivatives","BTCF0:USTF0",1754254805314,0.9003321,114480.0,114470.0,0.10362351]
["bitfinex-derivatives","BTCF0:USTF0",1754254805522,1.8670038,114480.0,114470.0,0.01849351]
["bitfinex-derivatives","BTCF0:USTF0",1754254805819,1.8670038,114480.0,114470.0,0.02249351]
["bitfinex-derivatives","BTCF0:USTF0",1754254806819,1.8670038,114480.0,114470.0,0.01949351]
["bitfinex-derivatives","BTCF0:USTF0",1754254807016,1.8670038,114480.0,114470.0,0.02149351]
["bitfinex-derivatives","BTCF0:USTF0",1754254808620,1.8670038,114480.0,114470.0,0.02049351]
["bitfinex-derivatives","BTCF0:USTF0",1754254813530,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254814830,0.6552604,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254815030,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254817229,0.6552604,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254817432,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254818436,0.6552604,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254818735,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254820922,1.5062038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254821837,0.2944604,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254822032,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254825738,0.6552604,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254825938,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254837749,1.2611321,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254838445,1.2611321,114480.0,114470.0,0.18537911]
["bitfinex-derivatives","BTCF0:USTF0",1754254838645,1.2611321,114480.0,114470.0,0.79125081]
["bitfinex-derivatives","BTCF0:USTF0",1754254838948,1.2611321,114480.0,114470.0,0.61653521]
["bitfinex-derivatives","BTCF0:USTF0",1754254840050,1.2611321,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254840438,1.2611321,114480.0,114470.0,0.61653521]
["bitfinex-derivatives","BTCF0:USTF0",1754254840643,1.2611321,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254841553,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254842151,1.2611321,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254846044,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254855167,1.2611321,114480.0,114470.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1754254855568,1.2611321,114480.0,114470.0,0.10530351]
["bitfinex-derivatives","BTCF0:USTF0",1754254855962,1.2611321,114480.0,114470.0,0.24196921]
["bitfinex-derivatives","BTCF0:USTF0",1754254856369,1.2611321,114480.0,114470.0,0.19519921]
["bitfinex-derivatives","BTCF0:USTF0",1754254857270,1.2611321,114480.0,114470.0,0.80107091]
["bitfinex-derivatives","BTCF0:USTF0",1754254858469,1.2611321,114480.0,114470.0,0.19519921]
["bitfinex-derivatives","BTCF0:USTF0",1754254861273,0.9003321,114480.0,114470.0,0.19519921]
["bitfinex-derivatives","BTCF0:USTF0",1754254864576,1.2611321,114480.0,114470.0,0.19519921]
["bitfinex-derivatives","BTCF0:USTF0",1754254866277,1.2611321,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254866778,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254867577,1.2611321,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254868083,1.5062038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254868977,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254870374,1.5062038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254871577,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254884300,1.5062038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254885000,0.2944604,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254885200,0.9003321,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254885700,1.5062038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254887607,1.8670038,114480.0,114470.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1754254902107,0.1747299,114460.0,114450.0,0.59661182]
["bitfinex-derivatives","BTCF0:USTF0",1754254902314,0.9011216,114460.0,114450.0,0.81700542]
["bitfinex-derivatives","BTCF0:USTF0",1754254902519,0.9011216,114460.0,114450.0,0.81701822]
["bitfinex-derivatives","BTCF0:USTF0",1754254903016,0.9011216,114460.0,114450.0,0.64227312]
["bitfinex-derivatives","BTCF0:USTF0",1754254903217,0.9011216,114460.0,114450.0,0.81701822]
["bitfinex-derivatives","BTCF0:USTF0",1754254903517,0.9011216,114460.0,114450.0,0.81901822]
["bitfinex-derivatives","BTCF0:USTF0",1754254903710,0.9011216,114460.0,114450.0,0.82101822]
["bitfinex-derivatives","BTCF0:USTF0",1754254904218,0.9011216,114460.0,114450.0,0.81901822]
["bitfinex-derivatives","BTCF0:USTF0",1754254904418,0.9011216,114460.0,114450.0,0.82001822]
["bitfinex-derivatives","BTCF0:USTF0",1754254905222,0.9011216,114460.0,114450.0,0.81801822]
["bitfinex-derivatives","BTCF0:USTF0",1754254905520,0.9011216,114460.0,114450.0,0.82775137]
["bitfinex-derivatives","BTCF0:USTF0",1754254906118,0.9011216,114460.0,114450.0,0.88449137]
["bitfinex-derivatives","BTCF0:USTF0",1754254909119,0.9011216,114460.0,114450.0,0.90105137]
["bitfinex-derivatives","BTCF0:USTF0",1754254910422,0.9011216,114460.0,114450.0,0.63697137]
["bitfinex-derivatives","BTCF0:USTF0",1754254910622,0.9011216,114460.0,114450.0,0.92256137]
["bitfinex-derivatives","BTCF0:USTF0",1754254911822,0.2952499,114460.0,114450.0,0.92256137]
["bitfinex-derivatives","BTCF0:USTF0",1754254912025,0.2952499,114460.0,114450.0,1.55165307]
["bitfinex-derivatives","BTCF0:USTF0",1754254912223,0.9011216,114460.0,114450.0,1.55165307]
["bitfinex-derivatives","BTCF0:USTF0",1754254913526,0.2811099,114460.0,114450.0,2.15752477]
["bitfinex-derivatives","BTCF0:USTF0",1754254914023,0.2811099,114460.0,114450.0,1.55165307]
["bitfinex-derivatives","BTCF0:USTF0",1754254914426,0.2952499,114460.0,114450.0,1.55165307]
["bitfinex-derivatives","BTCF0:USTF0",1754254920641,0.9011216,114460.0,114450.0,1.55165307]
["bitfinex-derivatives","BTCF0:USTF0",1754254927344,0.9011216,114460.0,114450.0,0.94578137]
["bitfinex-derivatives","BTCF0:USTF0",1754254927537,0.9011216,114460.0,114450.0,1.55165307]
["bitfinex-derivatives","BTCF0:USTF0",1754254930335,0.9011216,114460.0,114450.0,0.94578137]
["bitfinex-derivatives","BTCF0:USTF0",1754254930643,0.9011216,114460.0,114450.0,1.55165307]
["bitfinex-derivatives","BTCF0:USTF0",1754254935860,0.1747299,114460.0,114450.0,1.55165307]
["bitfinex-derivatives","BTCF0:USTF0",1754254936156,0.1984899,114460.0,114450.0,1.55165307]
["bitfinex-derivatives","BTCF0:USTF0",1754254938062,0.2361299,114460.0,114450.0,1.55165307]
["bitfinex-derivatives","BTCF0:USTF0",1754254938359,0.8976416,114460.0,114450.0,1.55165307]
["bitfinex-derivatives","BTCF0:USTF0",1754254947761,0.8976416,114460.0,114450.0,0.94578137]
["bitfinex-derivatives","BTCF0:USTF0",1754254947959,0.8976416,114460.0,114450.0,1.53425995]
["bitfinex-derivatives","BTCF0:USTF0",1754254948165,0.8976416,114460.0,114450.0,1.55228053]
["bitfinex-derivatives","BTCF0:USTF0",1754254949667,0.2917699,114460.0,114450.0,1.55228053]
["bitfinex-derivatives","BTCF0:USTF0",1754254950072,0.8976416,114460.0,114450.0,1.55228053]
["bitfinex-derivatives","BTCF0:USTF0",1754254950669,0.8976416,114460.0,114450.0,0.94640883]
["bitfinex-derivatives","BTCF0:USTF0",1754254950871,0.8976416,114460.0,114450.0,1.55228053]
["bitfinex-derivatives","BTCF0:USTF0",1754254952568,0.8976416,114460.0,114450.0,1.66183347]
["bitfinex-derivatives","BTCF0:USTF0",1754254953069,0.8976416,114460.0,114450.0,1.55228053]
["bitfinex-derivatives","BTCF0:USTF0",1754254953266,0.8976416,114460.0,114450.0,0.94640883]
["bitfinex-derivatives","BTCF0:USTF0",1754254953466,0.8976416,114460.0,114450.0,1.55228053]
["bitfinex-derivatives","BTCF0:USTF0",1754254955075,0.2917699,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754254958376,0.2917699,114460.0,114450.0,0.56758825]
["bitfinex-derivatives","BTCF0:USTF0",1754254958577,0.2917699,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754254960980,0.2917699,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754254961477,0.2917699,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754254967077,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754254989706,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754254990709,0.8976416,114460.0,114450.0,1.64381289]
["bitfinex-derivatives","BTCF0:USTF0",1754254991006,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754254992101,0.2917699,114460.0,114450.0,1.53425995]
["bitfinex-derivatives","BTCF0:USTF0",1754254992297,0.8976416,114460.0,114450.0,1.53425995]
["bitfinex-derivatives","BTCF0:USTF0",1754254992602,0.2917699,114460.0,114450.0,1.64381289]
["bitfinex-derivatives","BTCF0:USTF0",1754254993504,0.8976416,114460.0,114450.0,1.64381289]
["bitfinex-derivatives","BTCF0:USTF0",1754254994403,0.2917699,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754254998007,0.2917699,114460.0,114450.0,0.67714119]
["bitfinex-derivatives","BTCF0:USTF0",1754254998211,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255001815,0.2917699,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255002020,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255003221,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255012031,0.8976416,114460.0,114450.0,1.53425995]
["bitfinex-derivatives","BTCF0:USTF0",1754255012237,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255015139,0.8976416,114460.0,114450.0,0.99871485]
["bitfinex-derivatives","BTCF0:USTF0",1754255015341,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255018541,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255019042,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255023045,0.2917699,114460.0,114450.0,1.64381289]
["bitfinex-derivatives","BTCF0:USTF0",1754255023245,0.8976416,114460.0,114450.0,1.64381289]
["bitfinex-derivatives","BTCF0:USTF0",1754255029250,0.2917699,114460.0,114450.0,1.64381289]
["bitfinex-derivatives","BTCF0:USTF0",1754255029442,0.8976416,114460.0,114450.0,1.64381289]
["bitfinex-derivatives","BTCF0:USTF0",1754255029642,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255029941,0.2917699,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255030247,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255030448,0.2917699,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255031047,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255032155,0.8976416,114460.0,114450.0,1.64381289]
["bitfinex-derivatives","BTCF0:USTF0",1754255034660,0.2917699,114460.0,114450.0,1.64381289]
["bitfinex-derivatives","BTCF0:USTF0",1754255034849,0.8976416,114460.0,114450.0,1.64381289]
["bitfinex-derivatives","BTCF0:USTF0",1754255035558,0.2917699,114460.0,114450.0,1.64381289]
["bitfinex-derivatives","BTCF0:USTF0",1754255036659,0.2917699,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255036962,0.2917699,114460.0,114450.0,1.03794119]
["bitfinex-derivatives","BTCF0:USTF0",1754255037258,0.2917699,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255039160,0.6525699,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255040064,1.2584416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255041659,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255042661,0.2917699,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255042958,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255043762,1.2584416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255046365,1.2584416,114460.0,114450.0,0.67714119]
["bitfinex-derivatives","BTCF0:USTF0",1754255046561,1.2584416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255046962,1.2584416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255052470,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255052672,0.8976416,114460.0,114450.0,1.53425995]
["bitfinex-derivatives","BTCF0:USTF0",1754255052871,0.2917699,114460.0,114450.0,1.53425995]
["bitfinex-derivatives","BTCF0:USTF0",1754255053464,0.2917699,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255055676,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255059977,0.2917699,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255070188,0.2917699,114460.0,114450.0,1.53425995]
["bitfinex-derivatives","BTCF0:USTF0",1754255070888,0.2917699,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255072080,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255075487,1.2584416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255075888,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255092697,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255096105,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255096298,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255096702,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255098011,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255098313,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255100614,0.8976416,114460.0,114450.0,0.56758825]
["bitfinex-derivatives","BTCF0:USTF0",1754255100816,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255101116,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255102321,0.8976416,114460.0,114450.0,0.56758825]
["bitfinex-derivatives","BTCF0:USTF0",1754255102514,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255102716,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255104927,0.8976416,114460.0,114450.0,0.67714119]
["bitfinex-derivatives","BTCF0:USTF0",1754255105220,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255105519,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255107625,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255108016,0.8976416,114460.0,114450.0,1.28301289]
["bitfinex-derivatives","BTCF0:USTF0",1754255108826,0.8976416,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255109930,0.2917699,114460.0,114450.0,1.17345995]
["bitfinex-derivatives","BTCF0:USTF0",1754255110126,0.2917699,114460.0,114450.0,1.53425995]
["bitfinex-derivatives","BTCF0:USTF0",1754255111517,0.10337,114460.0,114450.0,1.53425995]
["bitfinex-derivatives","BTCF0:USTF0",1754255111718,0.21156457,114480.0,114470.0,0.2711247]
["bitfinex-derivatives","BTCF0:USTF0",1754255111921,0.21156457,114480.0,114470.0,0.9190947]
["bitfinex-derivatives","BTCF0:USTF0",1754255111922,0.2784692,114480.0,114470.0,0.9190947]
["bitfinex-derivatives","BTCF0:USTF0",1754255112227,0.2784692,114480.0,114470.0,1.5249664]
["bitfinex-derivatives","BTCF0:USTF0",1754255112620,0.2944794,114480.0,114470.0,1.5249664]
["bitfinex-derivatives","BTCF0:USTF0",1754255113120,0.2964794,114480.0,114470.0,1.5249664]
["bitfinex-derivatives","BTCF0:USTF0",1754255122836,0.12178,114480.0,114470.0,1.5249664]
["bitfinex-derivatives","BTCF0:USTF0",1754255123037,0.10719,114480.0,114470.0,1.5249664]
["bitfinex-derivatives","BTCF0:USTF0",1754255123839,0.2818895,114480.0,114470.0,1.5249664]
["bitfinex-derivatives","BTCF0:USTF0",1754255124935,0.002,114480.0,114470.0,1.5249664]
["bitfinex-derivatives","BTCF0:USTF0",1754255125840,0.0267,114480.0,114470.0,1.5249664]
["bitfinex-derivatives","BTCF0:USTF0",1754255137341,0.002,114480.0,114470.0,1.5249664]
["bitfinex-derivatives","BTCF0:USTF0",1754255140645,0.002,114480.0,114470.0,1.63451934]
["bitfinex-derivatives","BTCF0:USTF0",1754255143142,0.002,114480.0,114470.0,1.27371934]
["bitfinex-derivatives","BTCF0:USTF0",1754255143344,0.002,114480.0,114470.0,1.63451934]
["bitfinex-derivatives","BTCF0:USTF0",1754255143947,0.1766994,114480.0,114470.0,1.63451934]
["bitfinex-derivatives","BTCF0:USTF0",1754255144246,0.2004294,114480.0,114470.0,1.63451934]
["bitfinex-derivatives","BTCF0:USTF0",1754255145337,0.02573,114480.0,114470.0,1.63451934]
["bitfinex-derivatives","BTCF0:USTF0",1754255150360,0.02573,114480.0,114470.0,1.63551934]
["bitfinex-derivatives","BTCF0:USTF0",1754255150749,0.02473,114480.0,114470.0,1.63551934]
["bitfinex-derivatives","BTCF0:USTF0",1754255151356,0.02373,114480.0,114470.0,1.63551934]
["bitfinex-derivatives","BTCF0:USTF0",1754255151557,0.02473,114480.0,114470.0,1.63551934]
["bitfinex-derivatives","BTCF0:USTF0",1754255152056,0.02473,114480.0,114470.0,1.63451934]
["bitfinex-derivatives","BTCF0:USTF0",1754255152257,0.02473,114480.0,114470.0,1.63551934]
["bitfinex-derivatives","BTCF0:USTF0",1754255152859,0.02473,114480.0,114470.0,1.5259664]
["bitfinex-derivatives","BTCF0:USTF0",1754255156362,0.02473,114480.0,114470.0,1.63556392]
["bitfinex-derivatives","BTCF0:USTF0",1754255160370,0.1994293,114480.0,114470.0,1.63556392]
["bitfinex-derivatives","BTCF0:USTF0",1754255164476,0.02473,114480.0,114470.0,1.63556392]
["bitfinex-derivatives","BTCF0:USTF0",1754255166475,0.02473,114480.0,114470.0,1.5259664]
["bitfinex-derivatives","BTCF0:USTF0",1754255168076,0.02473,114480.0,114470.0,1.63559959]
["bitfinex-derivatives","BTCF0:USTF0",1754255170179,0.001,114480.0,114470.0,1.63559959]
["bitfinex-derivatives","BTCF0:USTF0",1754255170678,0.001,114480.0,114470.0,1.5259664]
["bitfinex-derivatives","BTCF0:USTF0",1754255171177,0.1756993,114480.0,114470.0,1.5259664]
["bitfinex-derivatives","BTCF0:USTF0",1754255171778,0.2003393,114480.0,114470.0,1.5259664]
["bitfinex-derivatives","BTCF0:USTF0",1754255172280,0.2003393,114480.0,114470.0,1.6355903]
["bitfinex-derivatives","BTCF0:USTF0",1754255173881,0.2003393,114480.0,114470.0,1.0297186]
["bitfinex-derivatives","BTCF0:USTF0",1754255174086,0.2003393,114480.0,114470.0,1.6355903]
["bitfinex-derivatives","BTCF0:USTF0",1754255175077,0.2003393,114480.0,114470.0,1.2747903]
["bitfinex-derivatives","BTCF0:USTF0",1754255175283,0.2003393,114480.0,114470.0,1.6355903]
["bitfinex-derivatives","BTCF0:USTF0",1754255177884,0.886651,114480.0,114470.0,1.6355903]
["bitfinex-derivatives","BTCF0:USTF0",1754255178083,0.886651,114480.0,114470.0,1.5259664]
["bitfinex-derivatives","BTCF0:USTF0",1754255178587,0.901571,114480.0,114470.0,1.5259664]
["bitfinex-derivatives","BTCF0:USTF0",1754255180684,0.901571,114480.0,114470.0,1.1651664]
["bitfinex-derivatives","BTCF0:USTF0",1754255180886,0.901571,114480.0,114470.0,1.5259664]
["bitfinex-derivatives","BTCF0:USTF0",1754255181986,0.2956993,114480.0,114470.0,1.1651664]
["bitfinex-derivatives","BTCF0:USTF0",1754255182181,0.2956993,114480.0,114470.0,1.5259664]
["bitfinex-derivatives","BTCF0:USTF0",1754255185086,0.2956993,114480.0,114470.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1754255185288,0.901571,114480.0,114470.0,1.2512201]
["bitfinex-derivatives","BTCF0:USTF0",1754255185589,0.901571,114480.0,114470.0,1.2749701]
["bitfinex-derivatives","BTCF0:USTF0",1754255187691,0.901571,114480.0,114470.0,1.1653462]
["bitfinex-derivatives","BTCF0:USTF0",1754255189794,0.901571,114480.0,114470.0,0.5594745]
["bitfinex-derivatives","BTCF0:USTF0",1754255189996,0.901571,114480.0,114470.0,1.1653462]
["bitfinex-derivatives","BTCF0:USTF0",1754255192705,0.2956993,114480.0,114470.0,1.1653462]
["bitfinex-derivatives","BTCF0:USTF0",1754255192895,0.901571,114480.0,114470.0,1.1653462]
["bitfinex-derivatives","BTCF0:USTF0",1754255193196,0.2956993,114480.0,114470.0,1.1653462]
["bitfinex-derivatives","BTCF0:USTF0",1754255193496,0.901571,114480.0,114470.0,1.1653462]
["bitfinex-derivatives","BTCF0:USTF0",1754255195898,0.901571,114480.0,114470.0,0.5594745]
["bitfinex-derivatives","BTCF0:USTF0",1754255196098,0.901571,114480.0,114470.0,1.1653462]
["bitfinex-derivatives","BTCF0:USTF0",1754255201598,0.2956993,114480.0,114470.0,1.1653462]
["bitfinex-derivatives","BTCF0:USTF0",1754255201902,0.901571,114480.0,114470.0,1.1653462]
["bitfinex-derivatives","BTCF0:USTF0",1754255202503,0.901571,114480.0,114470.0,1.2749701]
["bitfinex-derivatives","BTCF0:USTF0",1754255205908,0.901571,114480.0,114470.0,1.1653462]
["bitfinex-derivatives","BTCF0:USTF0",1754255214514,0.901571,114480.0,114470.0,1.2749701]
["bitfinex-derivatives","BTCF0:USTF0",1754255217620,0.901571,114480.0,114470.0,1.1653462]
["bitfinex-derivatives","BTCF0:USTF0",1754255218322,0.901571,114480.0,114470.0,1.27498517]
["bitfinex-derivatives","BTCF0:USTF0",1754255223015,0.901571,114480.0,114470.0,0.64536347]
["bitfinex-derivatives","BTCF0:USTF0",1754255223221,0.901571,114480.0,114470.0,1.25123517]
["bitfinex-derivatives","BTCF0:USTF0",1754255223417,0.901571,114480.0,114470.0,1.27543517]
["bitfinex-derivatives","BTCF0:USTF0",1754255223923,0.901571,114480.0,114470.0,1.1657962]
["bitfinex-derivatives","BTCF0:USTF0",1754255228325,0.901571,114480.0,114470.0,1.27543517]
["bitfinex-derivatives","BTCF0:USTF0",1754255233132,0.901571,114480.0,114470.0,1.29308493]
["bitfinex-derivatives","BTCF0:USTF0",1754255234034,0.901571,114480.0,114470.0,1.18344596]
["bitfinex-derivatives","BTCF0:USTF0",1754255235331,0.901571,114480.0,114470.0,1.09418462]
["bitfinex-derivatives","BTCF0:USTF0",1754255235531,0.901571,114480.0,114470.0,0.48831292]
["bitfinex-derivatives","BTCF0:USTF0",1754255235735,0.901571,114480.0,114470.0,0.66302752]
["bitfinex-derivatives","BTCF0:USTF0",1754255236128,0.901571,114480.0,114470.0,1.15924606]
["bitfinex-derivatives","BTCF0:USTF0",1754255236324,0.901571,114480.0,114470.0,0.11505976]
["bitfinex-derivatives","BTCF0:USTF0",1754255236534,1.8682427,114480.0,114470.0,0.28216976]
["bitfinex-derivatives","BTCF0:USTF0",1754255240036,1.8682427,114480.0,114470.0,0.01864976]
["bitfinex-derivatives","BTCF0:USTF0",1754255252242,0.2585101,114460.0,114450.0,0.00873315]
["bitfinex-derivatives","BTCF0:USTF0",1754255252437,1.8645535,114460.0,114450.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1754255252637,1.8645535,114460.0,114450.0,0.27532367]
["bitfinex-derivatives","BTCF0:USTF0",1754255252848,1.6194818,114460.0,114450.0,0.27532367]
["bitfinex-derivatives","BTCF0:USTF0",1754255253645,1.6194818,114460.0,114450.0,0.27732367]
["bitfinex-derivatives","BTCF0:USTF0",1754255254048,1.6194818,114460.0,114450.0,0.36047367]
["bitfinex-derivatives","BTCF0:USTF0",1754255254246,1.6194818,114460.0,114450.0,0.01380367]
["bitfinex-derivatives","BTCF0:USTF0",1754255254949,1.6194818,114460.0,114450.0,0.01580367]
["bitfinex-derivatives","BTCF0:USTF0",1754255257251,1.6194818,114460.0,114450.0,0.01380367]
["bitfinex-derivatives","BTCF0:USTF0",1754255257452,1.6204818,114460.0,114450.0,0.01180367]
["bitfinex-derivatives","BTCF0:USTF0",1754255257649,0.1747454,114450.0,114440.0,0.5094804]
["bitfinex-derivatives","BTCF0:USTF0",1754255257849,1.8645688,114450.0,114440.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1754255258050,1.2586971,114450.0,114440.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1754255258250,1.2586971,114450.0,114440.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1754255258643,0.2531806,114440.0,114430.0,1.4722298]
["bitfinex-derivatives","BTCF0:USTF0",1754255258853,1.2577123,114440.0,114430.0,1.560986]
["bitfinex-derivatives","BTCF0:USTF0",1754255259047,1.2577123,114440.0,114430.0,1.489786]
["bitfinex-derivatives","BTCF0:USTF0",1754255259256,1.2567123,114440.0,114430.0,1.560986]
["bitfinex-derivatives","BTCF0:USTF0",1754255259748,1.2567123,114440.0,114430.0,1.735762]
["bitfinex-derivatives","BTCF0:USTF0",1754255260155,1.2567123,114440.0,114430.0,2.3436337]
["bitfinex-derivatives","BTCF0:USTF0",1754255260754,1.2567123,114440.0,114430.0,2.35703843]
["bitfinex-derivatives","BTCF0:USTF0",1754255260950,1.2567123,114440.0,114430.0,1.75016673]
["bitfinex-derivatives","BTCF0:USTF0",1754255261154,1.2567123,114440.0,114430.0,2.35403843]
["bitfinex-derivatives","BTCF0:USTF0",1754255261658,0.6508406,114440.0,114430.0,2.35403843]
["bitfinex-derivatives","BTCF0:USTF0",1754255261952,0.1727606,114440.0,114430.0,2.35403843]
["bitfinex-derivatives","BTCF0:USTF0",1754255262153,0.1747541,114450.0,114440.0,0.2949107]
["bitfinex-derivatives","BTCF0:USTF0",1754255262353,0.1747541,114450.0,114440.0,1.8674541]
["bitfinex-derivatives","BTCF0:USTF0",1754255262564,0.1747417,114460.0,114450.0,0.2948955]
["bitfinex-derivatives","BTCF0:USTF0",1754255262869,0.1747417,114460.0,114450.0,1.5066389]
["bitfinex-derivatives","BTCF0:USTF0",1754255263255,0.7023757,114480.0,114470.0,0.1747149]
["bitfinex-derivatives","BTCF0:USTF0",1754255263460,0.3104457,114480.0,114470.0,1.1642566]
["bitfinex-derivatives","BTCF0:USTF0",1754255263662,0.3674457,114480.0,114470.0,1.1642566]
["bitfinex-derivatives","BTCF0:USTF0",1754255264060,0.3819157,114480.0,114470.0,1.1642566]
["bitfinex-derivatives","BTCF0:USTF0",1754255264462,0.3704457,114480.0,114470.0,1.1642566]
["bitfinex-derivatives","BTCF0:USTF0",1754255264663,0.2650657,114480.0,114470.0,1.09692397]
["bitfinex-derivatives","BTCF0:USTF0",1754255264864,0.2630657,114480.0,114470.0,1.09692397]
["bitfinex-derivatives","BTCF0:USTF0",1754255265064,0.2650657,114480.0,114470.0,1.09692397]
["bitfinex-derivatives","BTCF0:USTF0",1754255265259,0.2650657,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255265965,0.2213885,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255266165,0.2203885,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255266368,0.2213885,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255266556,0.2866985,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255266757,0.3267685,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255267267,0.3412385,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255267755,0.87977757,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255268363,0.3412385,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255286680,0.94726,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255288781,0.94726,114480.0,114470.0,1.1644064]
["bitfinex-derivatives","BTCF0:USTF0",1754255292290,0.94726,114480.0,114470.0,1.27405956]
["bitfinex-derivatives","BTCF0:USTF0",1754255292491,0.94726,114480.0,114470.0,0.66803806]
["bitfinex-derivatives","BTCF0:USTF0",1754255292691,0.94726,114480.0,114470.0,1.1644064]
["bitfinex-derivatives","BTCF0:USTF0",1754255293690,0.94726,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255303908,0.94726,114480.0,114470.0,1.1644064]
["bitfinex-derivatives","BTCF0:USTF0",1754255311411,0.94726,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255311611,0.94726,114480.0,114470.0,1.1644064]
["bitfinex-derivatives","BTCF0:USTF0",1754255311910,0.94726,114480.0,114470.0,0.5583849]
["bitfinex-derivatives","BTCF0:USTF0",1754255316009,0.94726,114480.0,114470.0,0.66803806]
["bitfinex-derivatives","BTCF0:USTF0",1754255316913,0.3412385,114480.0,114470.0,0.66803806]
["bitfinex-derivatives","BTCF0:USTF0",1754255317113,0.94726,114480.0,114470.0,0.66803806]
["bitfinex-derivatives","BTCF0:USTF0",1754255317312,0.94726,114480.0,114470.0,1.27405956]
["bitfinex-derivatives","BTCF0:USTF0",1754255318312,0.94726,114480.0,114470.0,0.66803806]
["bitfinex-derivatives","BTCF0:USTF0",1754255323814,0.94726,114480.0,114470.0,1.27405956]
["bitfinex-derivatives","BTCF0:USTF0",1754255324819,0.2975617,114480.0,114470.0,1.02883806]
["bitfinex-derivatives","BTCF0:USTF0",1754255325008,0.003,114480.0,114470.0,1.63485956]
["bitfinex-derivatives","BTCF0:USTF0",1754255325212,0.03498,114480.0,114470.0,1.63485956]
["bitfinex-derivatives","BTCF0:USTF0",1754255325414,0.2096802,114480.0,114470.0,1.63485956]
["bitfinex-derivatives","BTCF0:USTF0",1754255325612,0.2315302,114480.0,114470.0,1.63485956]
["bitfinex-derivatives","BTCF0:USTF0",1754255325808,0.2315302,114480.0,114470.0,1.5252064]
["bitfinex-derivatives","BTCF0:USTF0",1754255326015,0.003,114480.0,114470.0,1.5252064]
["bitfinex-derivatives","BTCF0:USTF0",1754255326220,0.1777002,114480.0,114470.0,1.5252064]
["bitfinex-derivatives","BTCF0:USTF0",1754255326611,0.003,114480.0,114470.0,1.5252064]
["bitfinex-derivatives","BTCF0:USTF0",1754255327112,0.001,114480.0,114470.0,2.0252064]
["bitfinex-derivatives","BTCF0:USTF0",1754255327314,0.9853935,114490.0,114480.0,0.31099831]
["bitfinex-derivatives","BTCF0:USTF0",1754255327514,0.9853935,114490.0,114480.0,1.09685502]
["bitfinex-derivatives","BTCF0:USTF0",1754255329225,0.8600764,114490.0,114480.0,1.45765502]
["bitfinex-derivatives","BTCF0:USTF0",1754255329411,0.8980364,114490.0,114480.0,1.45765502]
["bitfinex-derivatives","BTCF0:USTF0",1754255329611,0.8980364,114490.0,114480.0,0.85163352]
["bitfinex-derivatives","BTCF0:USTF0",1754255329815,0.8980364,114490.0,114480.0,1.45765502]
["bitfinex-derivatives","BTCF0:USTF0",1754255330019,0.9010364,114490.0,114480.0,1.45765502]
["bitfinex-derivatives","BTCF0:USTF0",1754255330222,0.9010364,114490.0,114480.0,1.34810253]
["bitfinex-derivatives","BTCF0:USTF0",1754255330924,0.9010364,114490.0,114480.0,1.45765502]
["bitfinex-derivatives","BTCF0:USTF0",1754255332125,0.9010364,114490.0,114480.0,1.34810253]
["bitfinex-derivatives","BTCF0:USTF0",1754255339322,0.2950149,114490.0,114480.0,1.34810253]
["bitfinex-derivatives","BTCF0:USTF0",1754255339522,0.9010364,114490.0,114480.0,1.34810253]
["bitfinex-derivatives","BTCF0:USTF0",1754255343336,0.9010364,114490.0,114480.0,0.74208103]
["bitfinex-derivatives","BTCF0:USTF0",1754255343532,0.9010364,114490.0,114480.0,1.34810253]
["bitfinex-derivatives","BTCF0:USTF0",1754255346828,0.0436706,114500.0,114490.0,0.270755]
["bitfinex-derivatives","BTCF0:USTF0",1754255347133,0.0907606,114500.0,114490.0,1.1632065]
["bitfinex-derivatives","BTCF0:USTF0",1754255347327,0.3527715,114500.0,114490.0,1.1632065]
["bitfinex-derivatives","BTCF0:USTF0",1754255348034,0.3547715,114500.0,114490.0,1.1632065]
["bitfinex-derivatives","BTCF0:USTF0",1754255348935,0.4051015,114500.0,114490.0,1.1632065]
["bitfinex-derivatives","BTCF0:USTF0",1754255349130,0.4081015,114500.0,114490.0,1.1632065]
["bitfinex-derivatives","BTCF0:USTF0",1754255349332,0.4081015,114500.0,114490.0,0.557185]
["bitfinex-derivatives","BTCF0:USTF0",1754255349531,0.4081015,114500.0,114490.0,1.1632065]
["bitfinex-derivatives","BTCF0:USTF0",1754255350037,0.4081015,114500.0,114490.0,1.17370396]
["bitfinex-derivatives","BTCF0:USTF0",1754255353035,0.8680096,114510.0,114500.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754255353335,0.9116764,114510.0,114500.0,0.9910415]
["bitfinex-derivatives","BTCF0:USTF0",1754255353637,0.9116764,114510.0,114500.0,1.0075415]
["bitfinex-derivatives","BTCF0:USTF0",1754255353837,0.9116764,114510.0,114500.0,1.0564715]
["bitfinex-derivatives","BTCF0:USTF0",1754255354036,0.9156764,114510.0,114500.0,1.0564715]
["bitfinex-derivatives","BTCF0:USTF0",1754255355238,0.3096549,114510.0,114500.0,1.0564715]
["bitfinex-derivatives","BTCF0:USTF0",1754255355433,0.9156764,114510.0,114500.0,1.0564715]
["bitfinex-derivatives","BTCF0:USTF0",1754255358042,0.9408864,114510.0,114500.0,1.0564715]
["bitfinex-derivatives","BTCF0:USTF0",1754255358644,0.9408864,114510.0,114500.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1754255358839,0.9408864,114510.0,114500.0,1.0891315]
["bitfinex-derivatives","BTCF0:USTF0",1754255359335,0.37154908,114540.0,114500.0,1.0891315]
["bitfinex-derivatives","BTCF0:USTF0",1754255359541,0.349284,114520.0,114510.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754255359736,0.349284,114520.0,114510.0,0.9910415]
["bitfinex-derivatives","BTCF0:USTF0",1754255359934,0.523932,114520.0,114510.0,0.9910415]
["bitfinex-derivatives","BTCF0:USTF0",1754255361638,0.525932,114520.0,114510.0,0.9910415]
["bitfinex-derivatives","BTCF0:USTF0",1754255362440,0.174648,114520.0,114510.0,0.9910415]
["bitfinex-derivatives","BTCF0:USTF0",1754255362641,0.174648,114520.0,114510.0,1.597063]
["bitfinex-derivatives","BTCF0:USTF0",1754255362842,0.3492872,114520.0,114510.0,1.597063]
["bitfinex-derivatives","BTCF0:USTF0",1754255363245,0.3492872,114520.0,114510.0,1.645993]
["bitfinex-derivatives","BTCF0:USTF0",1754255363543,0.3492872,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255363741,0.3492872,114520.0,114510.0,1.285193]
["bitfinex-derivatives","BTCF0:USTF0",1754255363945,0.3492872,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255368647,0.1746392,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255372446,0.19732267,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255376255,0.1746392,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255380855,0.2303892,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255382856,0.2303892,114520.0,114510.0,1.285193]
["bitfinex-derivatives","BTCF0:USTF0",1754255383157,0.2303892,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255383358,0.25305852,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255392666,0.25305852,114520.0,114510.0,1.285193]
["bitfinex-derivatives","BTCF0:USTF0",1754255392862,0.25305852,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255394966,0.25305628,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255395768,0.2303892,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255396669,0.25305617,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255397270,0.2303892,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255397768,0.2303892,114520.0,114510.0,1.285193]
["bitfinex-derivatives","BTCF0:USTF0",1754255397971,0.2303892,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255398171,0.1746392,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255401973,0.1746392,114520.0,114510.0,1.285193]
["bitfinex-derivatives","BTCF0:USTF0",1754255402170,0.1746392,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255402570,0.1973061,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255405876,0.1973061,114520.0,114510.0,1.285193]
["bitfinex-derivatives","BTCF0:USTF0",1754255406079,0.1973061,114520.0,114510.0,2.006793]
["bitfinex-derivatives","BTCF0:USTF0",1754255406376,0.1973061,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255412478,0.1746392,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255413074,0.1746392,114520.0,114510.0,1.382053]
["bitfinex-derivatives","BTCF0:USTF0",1754255413278,0.1746392,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255414880,0.1746392,114520.0,114510.0,1.382053]
["bitfinex-derivatives","BTCF0:USTF0",1754255415075,0.1746392,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255416983,0.1746392,114520.0,114510.0,1.382053]
["bitfinex-derivatives","BTCF0:USTF0",1754255417178,0.1746392,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255421091,0.1246392,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255432990,0.1246392,114520.0,114510.0,1.382053]
["bitfinex-derivatives","BTCF0:USTF0",1754255433191,0.1246392,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255437699,0.1246392,114520.0,114510.0,1.382053]
["bitfinex-derivatives","BTCF0:USTF0",1754255437899,0.1246392,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255440298,0.0746392,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255442602,0.0972879,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255444608,0.0972879,114520.0,114510.0,2.278301]
["bitfinex-derivatives","BTCF0:USTF0",1754255446509,0.0972879,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255446709,0.0972879,114520.0,114510.0,2.278301]
["bitfinex-derivatives","BTCF0:USTF0",1754255448907,0.0972879,114520.0,114510.0,1.556701]
["bitfinex-derivatives","BTCF0:USTF0",1754255449112,0.0972879,114520.0,114510.0,2.278301]
["bitfinex-derivatives","BTCF0:USTF0",1754255451509,0.0972879,114520.0,114510.0,2.103653]
["bitfinex-derivatives","BTCF0:USTF0",1754255451811,0.0972879,114520.0,114510.0,2.278301]
["bitfinex-derivatives","BTCF0:USTF0",1754255452511,0.0746392,114520.0,114510.0,2.278301]
["bitfinex-derivatives","BTCF0:USTF0",1754255460410,0.2619537,114530.0,114510.0,2.8548299]
["bitfinex-derivatives","BTCF0:USTF0",1754255460615,0.28460216,114530.0,114520.0,1.9810123]
["bitfinex-derivatives","BTCF0:USTF0",1754255460814,0.24094296,114530.0,114520.0,1.9810123]
["bitfinex-derivatives","BTCF0:USTF0",1754255461008,0.1746353,114530.0,114520.0,2.1556603]
["bitfinex-derivatives","BTCF0:USTF0",1754255461416,0.1746241,114530.0,114520.0,2.1993194]
["bitfinex-derivatives","BTCF0:USTF0",1754255461616,0.305579,114540.0,114520.0,1.94608621]
["bitfinex-derivatives","BTCF0:USTF0",1754255461811,0.28455545,114540.0,114530.0,1.7933971]
["bitfinex-derivatives","BTCF0:USTF0",1754255462315,0.2619236,114540.0,114530.0,1.9680451]
["bitfinex-derivatives","BTCF0:USTF0",1754255464009,0.2649236,114540.0,114530.0,2.00230679]
["bitfinex-derivatives","BTCF0:USTF0",1754255465412,0.2649236,114540.0,114530.0,0.79026379]
["bitfinex-derivatives","BTCF0:USTF0",1754255465612,0.2649236,114540.0,114530.0,2.00230679]
["bitfinex-derivatives","BTCF0:USTF0",1754255473820,0.2649236,114540.0,114530.0,1.64150679]
["bitfinex-derivatives","BTCF0:USTF0",1754255474029,0.2649236,114540.0,114530.0,2.36310679]
["bitfinex-derivatives","BTCF0:USTF0",1754255477624,0.2649236,114540.0,114530.0,2.62650679]
["bitfinex-derivatives","BTCF0:USTF0",1754255478524,0.4212936,114540.0,114530.0,2.5922451]
["bitfinex-derivatives","BTCF0:USTF0",1754255478726,0.5030936,114540.0,114530.0,2.5922451]
["bitfinex-derivatives","BTCF0:USTF0",1754255478926,0.5030936,114540.0,114530.0,1.9862236]
["bitfinex-derivatives","BTCF0:USTF0",1754255480220,0.5030936,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255481023,0.5030936,114540.0,114530.0,2.3288451]
["bitfinex-derivatives","BTCF0:USTF0",1754255481223,0.4647936,114540.0,114530.0,2.3288451]
["bitfinex-derivatives","BTCF0:USTF0",1754255481825,0.4647936,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255482128,0.5030936,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255487337,0.5030936,114540.0,114530.0,2.3288451]
["bitfinex-derivatives","BTCF0:USTF0",1754255487533,0.5030936,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255489443,0.52564801,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255493746,0.52564801,114540.0,114530.0,1.5481756]
["bitfinex-derivatives","BTCF0:USTF0",1754255493945,0.52564801,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255494345,0.52564801,114540.0,114530.0,2.3288451]
["bitfinex-derivatives","BTCF0:USTF0",1754255494540,0.52564801,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255498148,0.52564801,114540.0,114530.0,1.74029348]
["bitfinex-derivatives","BTCF0:USTF0",1754255498347,0.52564801,114540.0,114530.0,1.01869348]
["bitfinex-derivatives","BTCF0:USTF0",1754255498547,0.52564801,114540.0,114530.0,1.74029348]
["bitfinex-derivatives","BTCF0:USTF0",1754255498749,0.52564801,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255501947,0.52564801,114540.0,114530.0,1.0012236]
["bitfinex-derivatives","BTCF0:USTF0",1754255502147,0.52564801,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255503944,0.52564801,114540.0,114530.0,1.0012236]
["bitfinex-derivatives","BTCF0:USTF0",1754255504145,0.52564801,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255505051,0.5030936,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255506656,0.5030936,114540.0,114530.0,1.5481756]
["bitfinex-derivatives","BTCF0:USTF0",1754255506951,0.5030936,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255507352,0.52564327,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255508654,0.52564327,114540.0,114530.0,1.5481756]
["bitfinex-derivatives","BTCF0:USTF0",1754255509153,0.5030936,114540.0,114530.0,1.5481756]
["bitfinex-derivatives","BTCF0:USTF0",1754255513556,0.5030936,114540.0,114530.0,2.1541971]
["bitfinex-derivatives","BTCF0:USTF0",1754255513757,0.5030936,114540.0,114530.0,2.3288451]
["bitfinex-derivatives","BTCF0:USTF0",1754255515457,0.5030936,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255516057,0.5030936,114540.0,114530.0,1.0012236]
["bitfinex-derivatives","BTCF0:USTF0",1754255516258,0.5030936,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255517861,0.5030936,114540.0,114530.0,1.5481756]
["bitfinex-derivatives","BTCF0:USTF0",1754255518056,0.5030936,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255519363,0.5030936,114540.0,114530.0,1.0012236]
["bitfinex-derivatives","BTCF0:USTF0",1754255519561,0.5030936,114540.0,114530.0,1.7228236]
["bitfinex-derivatives","BTCF0:USTF0",1754255522160,0.20015944,114540.0,114530.0,2.5034691]
["bitfinex-derivatives","BTCF0:USTF0",1754255522359,0.1776088,114540.0,114530.0,2.5034691]
["bitfinex-derivatives","BTCF0:USTF0",1754255523761,0.1766088,114540.0,114530.0,2.5034691]
["bitfinex-derivatives","BTCF0:USTF0",1754255524757,0.1746088,114540.0,114530.0,2.60870489]
["bitfinex-derivatives","BTCF0:USTF0",1754255530062,0.1746088,114540.0,114530.0,2.60970489]
["bitfinex-derivatives","BTCF0:USTF0",1754255531066,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255541568,0.1746088,114540.0,114530.0,2.39140229]
["bitfinex-derivatives","BTCF0:USTF0",1754255542680,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255553782,0.1746088,114540.0,114530.0,2.39140229]
["bitfinex-derivatives","BTCF0:USTF0",1754255554588,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255555082,0.1746088,114540.0,114530.0,1.84445029]
["bitfinex-derivatives","BTCF0:USTF0",1754255555282,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255557083,0.1746088,114540.0,114530.0,1.84445029]
["bitfinex-derivatives","BTCF0:USTF0",1754255557284,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255564087,0.1746088,114540.0,114530.0,1.84445029]
["bitfinex-derivatives","BTCF0:USTF0",1754255564286,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255565392,0.1746088,114540.0,114530.0,1.84445029]
["bitfinex-derivatives","BTCF0:USTF0",1754255565592,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255570601,0.1746088,114540.0,114530.0,2.39140229]
["bitfinex-derivatives","BTCF0:USTF0",1754255570791,0.1746088,114540.0,114530.0,1.84445029]
["bitfinex-derivatives","BTCF0:USTF0",1754255570991,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255572398,0.1746088,114540.0,114530.0,1.84445029]
["bitfinex-derivatives","BTCF0:USTF0",1754255572598,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255574400,0.1746088,114540.0,114530.0,1.84445029]
["bitfinex-derivatives","BTCF0:USTF0",1754255574701,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255574904,0.1746088,114540.0,114530.0,1.84445029]
["bitfinex-derivatives","BTCF0:USTF0",1754255575097,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255575593,0.1746088,114540.0,114530.0,2.39140229]
["bitfinex-derivatives","BTCF0:USTF0",1754255576603,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255578212,0.1746088,114540.0,114530.0,2.39140229]
["bitfinex-derivatives","BTCF0:USTF0",1754255578404,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255582000,0.1746088,114540.0,114530.0,1.84445029]
["bitfinex-derivatives","BTCF0:USTF0",1754255582205,0.1746088,114540.0,114530.0,2.56605029]
["bitfinex-derivatives","BTCF0:USTF0",1754255585112,0.1746088,114540.0,114530.0,2.82937029]
["bitfinex-derivatives","BTCF0:USTF0",1754255587312,0.1746088,114540.0,114530.0,2.65472229]
["bitfinex-derivatives","BTCF0:USTF0",1754255587514,0.1746088,114540.0,114530.0,2.82937029]
["bitfinex-derivatives","BTCF0:USTF0",1754255596617,0.1746088,114540.0,114530.0,2.65472229]
["bitfinex-derivatives","BTCF0:USTF0",1754255597614,0.1746088,114540.0,114530.0,2.82937029]
["bitfinex-derivatives","BTCF0:USTF0",1754255600227,0.1746088,114540.0,114530.0,2.65472229]
["bitfinex-derivatives","BTCF0:USTF0",1754255600426,0.1746088,114540.0,114530.0,2.82937029]
["bitfinex-derivatives","BTCF0:USTF0",1754255608334,0.1746088,114540.0,114530.0,2.10777029]
["bitfinex-derivatives","BTCF0:USTF0",1754255608530,0.1746088,114540.0,114530.0,2.82937029]
["bitfinex-derivatives","BTCF0:USTF0",1754255608726,0.1746088,114540.0,114530.0,2.65472229]
["bitfinex-derivatives","BTCF0:USTF0",1754255609633,0.1746088,114540.0,114530.0,2.82937029]
["bitfinex-derivatives","BTCF0:USTF0",1754255610637,0.1746088,114540.0,114530.0,2.10777029]
["bitfinex-derivatives","BTCF0:USTF0",1754255611031,0.1746088,114540.0,114530.0,2.82937029]
["bitfinex-derivatives","BTCF0:USTF0",1754255612936,0.1746088,114540.0,114530.0,2.65472229]
["bitfinex-derivatives","BTCF0:USTF0",1754255613134,0.1746088,114540.0,114530.0,2.82937029]
["bitfinex-derivatives","BTCF0:USTF0",1754255614535,0.043649,114550.0,114540.0,0.4059786]
["bitfinex-derivatives","BTCF0:USTF0",1754255614738,0.2182568,114550.0,114540.0,2.5848431]
["bitfinex-derivatives","BTCF0:USTF0",1754255614936,0.2182568,114550.0,114540.0,2.1534696]
["bitfinex-derivatives","BTCF0:USTF0",1754255616036,0.1755935,114550.0,114540.0,2.0661597]
["bitfinex-derivatives","BTCF0:USTF0",1754255616234,0.1755935,114550.0,114540.0,2.30927259]
["bitfinex-derivatives","BTCF0:USTF0",1754255617133,0.1755935,114550.0,114540.0,1.09722959]
["bitfinex-derivatives","BTCF0:USTF0",1754255617334,0.1755935,114550.0,114540.0,1.00993089]
["bitfinex-derivatives","BTCF0:USTF0",1754255617335,0.4027935,114550.0,114540.0,1.00993089]
["bitfinex-derivatives","BTCF0:USTF0",1754255617531,0.4027935,114550.0,114540.0,1.61595239]
["bitfinex-derivatives","BTCF0:USTF0",1754255617726,0.4027935,114550.0,114540.0,2.22197389]
["bitfinex-derivatives","BTCF0:USTF0",1754255618537,0.4027935,114550.0,114540.0,2.04736519]
["bitfinex-derivatives","BTCF0:USTF0",1754255624039,0.4027935,114550.0,114540.0,2.22197399]
["bitfinex-derivatives","BTCF0:USTF0",1754255625140,0.3651335,114550.0,114540.0,2.04736519]
["bitfinex-derivatives","BTCF0:USTF0",1754255625441,1.008245,114550.0,114540.0,1.40594369]
["bitfinex-derivatives","BTCF0:USTF0",1754255625747,1.88098717,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754255625933,1.27496567,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754255626140,1.29744124,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754255626339,1.33518124,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754255626638,1.43611124,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754255633042,0.2686187,114540.0,114530.0,0.8038615]
["bitfinex-derivatives","BTCF0:USTF0",1754255633249,1.0133102,114540.0,114530.0,1.2040615]
["bitfinex-derivatives","BTCF0:USTF0",1754255634448,0.1746087,114540.0,114530.0,2.064425]
["bitfinex-derivatives","BTCF0:USTF0",1754255635150,0.1746087,114540.0,114530.0,2.065425]
["bitfinex-derivatives","BTCF0:USTF0",1754255636752,0.1746087,114540.0,114530.0,1.48640832]
["bitfinex-derivatives","BTCF0:USTF0",1754255638644,0.1746087,114540.0,114530.0,1.48640822]
["bitfinex-derivatives","BTCF0:USTF0",1754255640253,0.1746087,114540.0,114530.0,1.75172822]
["bitfinex-derivatives","BTCF0:USTF0",1754255640453,0.2619052,114550.0,114540.0,0.4118487]
["bitfinex-derivatives","BTCF0:USTF0",1754255640756,0.2619052,114550.0,114540.0,1.32822282]
["bitfinex-derivatives","BTCF0:USTF0",1754255640948,0.2618867,114560.0,114550.0,0.336427]
["bitfinex-derivatives","BTCF0:USTF0",1754255641154,0.2618867,114560.0,114550.0,1.23532332]
["bitfinex-derivatives","BTCF0:USTF0",1754255641350,0.2618867,114560.0,114550.0,1.40997132]
["bitfinex-derivatives","BTCF0:USTF0",1754255641551,0.2618867,114560.0,114550.0,1.67545132]
["bitfinex-derivatives","BTCF0:USTF0",1754255642352,0.2638867,114560.0,114550.0,1.67545132]
["bitfinex-derivatives","BTCF0:USTF0",1754255643655,0.2638867,114560.0,114550.0,1.57626432]
["bitfinex-derivatives","BTCF0:USTF0",1754255644648,0.2628867,114560.0,114550.0,1.57626432]
["bitfinex-derivatives","BTCF0:USTF0",1754255645155,0.2628867,114560.0,114550.0,1.75085792]
["bitfinex-derivatives","BTCF0:USTF0",1754255645559,0.2192389,114560.0,114550.0,1.75085792]
["bitfinex-derivatives","BTCF0:USTF0",1754255647954,0.2192389,114560.0,114550.0,2.11165792]
["bitfinex-derivatives","BTCF0:USTF0",1754255649259,0.2192389,114560.0,114550.0,1.93700992]
["bitfinex-derivatives","BTCF0:USTF0",1754255649460,0.2192389,114560.0,114550.0,2.11165792]
["bitfinex-derivatives","BTCF0:USTF0",1754255650263,0.1755783,114560.0,114550.0,2.11165792]
["bitfinex-derivatives","BTCF0:USTF0",1754255656549,0.1755783,114560.0,114550.0,2.64975424]
["bitfinex-derivatives","BTCF0:USTF0",1754255657061,0.1755783,114560.0,114550.0,2.11165792]
["bitfinex-derivatives","BTCF0:USTF0",1754255657264,0.001,114560.0,114550.0,2.91695424]
["bitfinex-derivatives","BTCF0:USTF0",1754255657771,0.001,114560.0,114550.0,1.8407616]
["bitfinex-derivatives","BTCF0:USTF0",1754255659364,0.2182136,114570.0,114560.0,0.2390083]
["bitfinex-derivatives","BTCF0:USTF0",1754255659566,0.2182136,114570.0,114560.0,1.05902527]
["bitfinex-derivatives","BTCF0:USTF0",1754255659967,0.2182136,114570.0,114560.0,2.13521791]
["bitfinex-derivatives","BTCF0:USTF0",1754255660167,0.2182136,114570.0,114560.0,1.86801791]
["bitfinex-derivatives","BTCF0:USTF0",1754255660760,0.2202136,114570.0,114560.0,1.86801791]
["bitfinex-derivatives","BTCF0:USTF0",1754255661661,0.1765725,114570.0,114560.0,1.86801791]
["bitfinex-derivatives","BTCF0:USTF0",1754255664675,0.002,114570.0,114560.0,1.86801791]
["bitfinex-derivatives","BTCF0:USTF0",1754255666384,0.002,114570.0,114560.0,2.13521791]
["bitfinex-derivatives","BTCF0:USTF0",1754255667984,0.176563,114570.0,114560.0,2.13521791]
["bitfinex-derivatives","BTCF0:USTF0",1754255668488,0.214873,114570.0,114560.0,2.13521791]
["bitfinex-derivatives","BTCF0:USTF0",1754255679590,0.214873,114570.0,114560.0,1.96056991]
["bitfinex-derivatives","BTCF0:USTF0",1754255680693,0.214873,114570.0,114560.0,2.49728791]
["bitfinex-derivatives","BTCF0:USTF0",1754255684896,0.214873,114570.0,114560.0,2.63078245]
["bitfinex-derivatives","BTCF0:USTF0",1754255687196,0.176563,114570.0,114560.0,2.63078245]
["bitfinex-derivatives","BTCF0:USTF0",1754255687499,0.1975468,114580.0,114570.0,0.1766033]
["bitfinex-derivatives","BTCF0:USTF0",1754255687703,0.3239068,114580.0,114570.0,2.11740048]
["bitfinex-derivatives","BTCF0:USTF0",1754255687900,0.241178,114580.0,114570.0,2.55924848]
["bitfinex-derivatives","BTCF0:USTF0",1754255688404,0.12634,114580.0,114570.0,2.55924848]
["bitfinex-derivatives","BTCF0:USTF0",1754255688589,0.326858,114580.0,114570.0,2.55924848]
["bitfinex-derivatives","BTCF0:USTF0",1754255688791,0.367538,114580.0,114570.0,2.55924848]
["bitfinex-derivatives","BTCF0:USTF0",1754255688998,0.19299,114580.0,114570.0,2.55924848]
["bitfinex-derivatives","BTCF0:USTF0",1754255689201,0.0926,114580.0,114570.0,2.55924848]
["bitfinex-derivatives","BTCF0:USTF0",1754255689496,0.15231,114580.0,114570.0,2.55924848]
["bitfinex-derivatives","BTCF0:USTF0",1754255689800,0.3634981,114580.0,114570.0,2.55924848]
["bitfinex-derivatives","BTCF0:USTF0",1754255689992,0.3654981,114580.0,114570.0,2.55924848]
["bitfinex-derivatives","BTCF0:USTF0",1754255690394,0.3654981,114580.0,114570.0,2.5812367]
["bitfinex-derivatives","BTCF0:USTF0",1754255690592,0.4061781,114580.0,114570.0,2.5812367]
["bitfinex-derivatives","BTCF0:USTF0",1754255693504,0.3654981,114580.0,114570.0,2.5812367]
["bitfinex-derivatives","BTCF0:USTF0",1754255695907,0.3654981,114580.0,114570.0,2.9420367]
["bitfinex-derivatives","BTCF0:USTF0",1754255696407,0.3634981,114580.0,114570.0,2.9440367]
["bitfinex-derivatives","BTCF0:USTF0",1754255697200,0.3634981,114580.0,114570.0,2.6792367]
["bitfinex-derivatives","BTCF0:USTF0",1754255697398,0.4041781,114580.0,114570.0,2.9437967]
["bitfinex-derivatives","BTCF0:USTF0",1754255700908,0.4041781,114580.0,114570.0,2.9442367]
["bitfinex-derivatives","BTCF0:USTF0",1754255701109,0.4041781,114580.0,114570.0,1.73450942]
["bitfinex-derivatives","BTCF0:USTF0",1754255701307,0.4041781,114580.0,114570.0,2.9441966]
["bitfinex-derivatives","BTCF0:USTF0",1754255704007,0.4041781,114580.0,114570.0,1.25581622]
["bitfinex-derivatives","BTCF0:USTF0",1754255704208,0.4041781,114580.0,114570.0,1.01278822]
["bitfinex-derivatives","BTCF0:USTF0",1754255704409,0.4041781,114580.0,114570.0,1.88263181]
["bitfinex-derivatives","BTCF0:USTF0",1754255704708,0.4041781,114580.0,114570.0,1.61763181]
["bitfinex-derivatives","BTCF0:USTF0",1754255704913,0.4041781,114580.0,114570.0,1.61551181]
["bitfinex-derivatives","BTCF0:USTF0",1754255706412,0.4041781,114580.0,114570.0,2.2203554]
["bitfinex-derivatives","BTCF0:USTF0",1754255706609,0.4041781,114580.0,114570.0,1.5484798]
["bitfinex-derivatives","BTCF0:USTF0",1754255706804,0.4041781,114580.0,114570.0,1.5903498]
["bitfinex-derivatives","BTCF0:USTF0",1754255709816,0.4041781,114580.0,114570.0,1.802033]
["bitfinex-derivatives","BTCF0:USTF0",1754255710509,0.4041781,114580.0,114570.0,1.6274698]
["bitfinex-derivatives","BTCF0:USTF0",1754255712816,0.4041781,114580.0,114570.0,1.6878598]
["bitfinex-derivatives","BTCF0:USTF0",1754255717412,0.4041781,114580.0,114570.0,1.862423]
["bitfinex-derivatives","BTCF0:USTF0",1754255719206,0.4041781,114580.0,114570.0,1.6878598]
["bitfinex-derivatives","BTCF0:USTF0",1754255720418,0.4041781,114580.0,114570.0,1.8624229]
["bitfinex-derivatives","BTCF0:USTF0",1754255720719,0.2698681,114580.0,114570.0,1.8624229]
["bitfinex-derivatives","BTCF0:USTF0",1754255722721,0.3303181,114580.0,114570.0,1.8624229]
["bitfinex-derivatives","BTCF0:USTF0",1754255723116,0.3684881,114580.0,114570.0,1.8624229]
["bitfinex-derivatives","BTCF0:USTF0",1754255724317,0.3303181,114580.0,114570.0,1.8624229]
["bitfinex-derivatives","BTCF0:USTF0",1754255724515,0.1745481,114580.0,114570.0,2.0370709]
["bitfinex-derivatives","BTCF0:USTF0",1754255728324,0.0436255,114610.0,114570.0,2.0017208]
["bitfinex-derivatives","BTCF0:USTF0",1754255728529,0.3834053,114600.0,114590.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1754255728728,0.40573206,114600.0,114590.0,1.49147158]
["bitfinex-derivatives","BTCF0:USTF0",1754255729625,0.40673206,114600.0,114590.0,1.49147158]
["bitfinex-derivatives","BTCF0:USTF0",1754255730420,0.49890206,114600.0,114590.0,1.49147158]
["bitfinex-derivatives","BTCF0:USTF0",1754255730720,0.49890206,114600.0,114590.0,1.55848755]
["bitfinex-derivatives","BTCF0:USTF0",1754255732123,0.69499841,114640.0,114590.0,1.55848755]
["bitfinex-derivatives","BTCF0:USTF0",1754255732425,0.81594358,114630.0,114620.0,0.91993755]
["bitfinex-derivatives","BTCF0:USTF0",1754255732626,1.51385788,114630.0,114620.0,0.91993755]
["bitfinex-derivatives","BTCF0:USTF0",1754255732826,1.41614975,114630.0,114620.0,0.91993755]
["bitfinex-derivatives","BTCF0:USTF0",1754255733228,1.51385788,114630.0,114620.0,0.91993755]
["bitfinex-derivatives","BTCF0:USTF0",1754255733824,1.51685788,114630.0,114620.0,0.91993755]
["bitfinex-derivatives","BTCF0:USTF0",1754255734020,1.51685788,114630.0,114620.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1754255734233,1.53624788,114630.0,114620.0,0.91993755]
["bitfinex-derivatives","BTCF0:USTF0",1754255734628,1.71072788,114630.0,114620.0,0.89550725]
["bitfinex-derivatives","BTCF0:USTF0",1754255735126,1.71072788,114630.0,114620.0,0.86953655]
["bitfinex-derivatives","BTCF0:USTF0",1754255735741,1.71072788,114630.0,114620.0,0.51492895]
["bitfinex-derivatives","BTCF0:USTF0",1754255736033,1.71072788,114630.0,114620.0,0.42751595]
["bitfinex-derivatives","BTCF0:USTF0",1754255736334,1.71072788,114630.0,114620.0,0.78831595]
["bitfinex-derivatives","BTCF0:USTF0",1754255737931,1.71072788,114630.0,114620.0,0.76172945]
["bitfinex-derivatives","BTCF0:USTF0",1754255738236,1.71072788,114630.0,114620.0,0.40092945]
["bitfinex-derivatives","BTCF0:USTF0",1754255738626,1.71072788,114630.0,114620.0,0.76172945]
["bitfinex-derivatives","BTCF0:USTF0",1754255739235,1.10590033,114630.0,114620.0,0.73699115]
["bitfinex-derivatives","BTCF0:USTF0",1754255739436,1.71072788,114630.0,114620.0,0.73699115]
["bitfinex-derivatives","BTCF0:USTF0",1754255739936,1.71072788,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754255740138,0.2219179,114620.0,114610.0,1.00324755]
["bitfinex-derivatives","BTCF0:USTF0",1754255740530,0.49110131,114620.0,114610.0,1.00324755]
["bitfinex-derivatives","BTCF0:USTF0",1754255740730,0.57740131,114620.0,114610.0,1.00324755]
["bitfinex-derivatives","BTCF0:USTF0",1754255741538,0.57940131,114620.0,114610.0,1.00324755]
["bitfinex-derivatives","BTCF0:USTF0",1754255741835,1.18422886,114620.0,114610.0,1.10589755]
["bitfinex-derivatives","BTCF0:USTF0",1754255742937,1.18422886,114620.0,114610.0,1.13831755]
["bitfinex-derivatives","BTCF0:USTF0",1754255743429,1.18422886,114620.0,114610.0,1.19463755]
["bitfinex-derivatives","BTCF0:USTF0",1754255743629,0.57940131,114620.0,114610.0,1.19463755]
["bitfinex-derivatives","BTCF0:USTF0",1754255744327,0.60161217,114620.0,114610.0,1.19463755]
["bitfinex-derivatives","BTCF0:USTF0",1754255748441,0.6016138,114620.0,114610.0,1.19463755]
["bitfinex-derivatives","BTCF0:USTF0",1754255750652,0.6016138,114620.0,114610.0,0.83383755]
["bitfinex-derivatives","BTCF0:USTF0",1754255750849,0.6016138,114620.0,114610.0,1.66310755]
["bitfinex-derivatives","BTCF0:USTF0",1754255754151,0.2933878,114620.0,114610.0,1.66310755]
["bitfinex-derivatives","BTCF0:USTF0",1754255760256,0.2933878,114620.0,114610.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1754255760453,1.02754535,114620.0,114610.0,1.66310755]
["bitfinex-derivatives","BTCF0:USTF0",1754255760662,1.06827535,114620.0,114610.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1754255760951,1.06827535,114620.0,114610.0,1.66310755]
["bitfinex-derivatives","BTCF0:USTF0",1754255761159,1.06827535,114620.0,114610.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1754255761350,1.06827535,114620.0,114610.0,1.66310755]
["bitfinex-derivatives","BTCF0:USTF0",1754255761551,0.4634478,114620.0,114610.0,1.66310755]
["bitfinex-derivatives","BTCF0:USTF0",1754255764159,0.4634478,114620.0,114610.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1754255764359,0.4634478,114620.0,114610.0,1.30230755]
["bitfinex-derivatives","BTCF0:USTF0",1754255766159,0.4103378,114620.0,114610.0,1.30230755]
["bitfinex-derivatives","BTCF0:USTF0",1754255768647,0.4103378,114620.0,114610.0,0.94150755]
["bitfinex-derivatives","BTCF0:USTF0",1754255768847,0.4103378,114620.0,114610.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1754255769057,0.4103378,114620.0,114610.0,1.30230755]
["bitfinex-derivatives","BTCF0:USTF0",1754255771157,0.2933878,114620.0,114610.0,1.30230755]
["bitfinex-derivatives","BTCF0:USTF0",1754255771861,0.3229178,114620.0,114610.0,1.30230755]
["bitfinex-derivatives","BTCF0:USTF0",1754255772656,0.3612878,114620.0,114610.0,1.30230755]
["bitfinex-derivatives","BTCF0:USTF0",1754255773856,0.3612878,114620.0,114610.0,0.94150755]
["bitfinex-derivatives","BTCF0:USTF0",1754255774156,0.3612878,114620.0,114610.0,1.30230755]
["bitfinex-derivatives","BTCF0:USTF0",1754255774354,0.3612878,114620.0,114610.0,0.94150755]
["bitfinex-derivatives","BTCF0:USTF0",1754255774653,0.3612878,114620.0,114610.0,1.30230755]
["bitfinex-derivatives","BTCF0:USTF0",1754255775052,0.3229178,114620.0,114610.0,1.30230755]
["bitfinex-derivatives","BTCF0:USTF0",1754255777358,0.2933878,114620.0,114610.0,1.30230755]
["bitfinex-derivatives","BTCF0:USTF0",1754255782364,0.3229178,114620.0,114610.0,1.30230755]
["bitfinex-derivatives","BTCF0:USTF0",1754255784163,1.07618535,114620.0,114610.0,0.3139129]
["bitfinex-derivatives","BTCF0:USTF0",1754255784361,1.10664535,114620.0,114610.0,0.1640488]
["bitfinex-derivatives","BTCF0:USTF0",1754255784758,1.10664535,114620.0,114610.0,0.0649853]
["bitfinex-derivatives","BTCF0:USTF0",1754255785063,1.10664535,114620.0,114610.0,0.1379153]
["bitfinex-derivatives","BTCF0:USTF0",1754255785661,1.10664535,114620.0,114610.0,0.74274285]
["bitfinex-derivatives","BTCF0:USTF0",1754255786365,1.10664535,114620.0,114610.0,0.79272285]
["bitfinex-derivatives","BTCF0:USTF0",1754255786663,1.10664535,114620.0,114610.0,0.89458285]
["bitfinex-derivatives","BTCF0:USTF0",1754255788365,1.10664535,114620.0,114610.0,1.25538285]
["bitfinex-derivatives","BTCF0:USTF0",1754255789967,1.10664535,114620.0,114610.0,0.89458285]
["bitfinex-derivatives","BTCF0:USTF0",1754255790666,1.10664535,114620.0,114610.0,0.69397895]
["bitfinex-derivatives","BTCF0:USTF0",1754255790967,1.10664535,114620.0,114610.0,0.87136935]
["bitfinex-derivatives","BTCF0:USTF0",1754255791267,1.10664535,114620.0,114610.0,0.61047935]
["bitfinex-derivatives","BTCF0:USTF0",1754255791462,0.174503,114610.0,114600.0,1.11746755]
["bitfinex-derivatives","BTCF0:USTF0",1754255791664,0.94472304,114610.0,114600.0,1.11746755]
["bitfinex-derivatives","BTCF0:USTF0",1754255791867,1.24862831,114610.0,114600.0,1.25765755]
["bitfinex-derivatives","BTCF0:USTF0",1754255792568,1.24862831,114610.0,114600.0,1.32212755]
["bitfinex-derivatives","BTCF0:USTF0",1754255793066,1.25062831,114610.0,114600.0,1.32212755]
["bitfinex-derivatives","BTCF0:USTF0",1754255794767,0.64580076,114610.0,114600.0,1.32212755]
["bitfinex-derivatives","BTCF0:USTF0",1754255794967,1.25062831,114610.0,114600.0,1.32212755]
["bitfinex-derivatives","BTCF0:USTF0",1754255795570,0.64580076,114610.0,114600.0,1.32212755]
["bitfinex-derivatives","BTCF0:USTF0",1754255798065,0.64580076,114610.0,114600.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1754255798267,0.64580076,114610.0,114600.0,1.32212755]
["bitfinex-derivatives","BTCF0:USTF0",1754255799672,0.64580076,114610.0,114600.0,0.96132755]
["bitfinex-derivatives","BTCF0:USTF0",1754255799872,0.64580076,114610.0,114600.0,1.32212755]
["bitfinex-derivatives","BTCF0:USTF0",1754255801068,0.64580076,114610.0,114600.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1754255801275,0.64580076,114610.0,114600.0,1.32212755]
["bitfinex-derivatives","BTCF0:USTF0",1754255809985,0.64580076,114610.0,114600.0,1.9269551]
["bitfinex-derivatives","BTCF0:USTF0",1754255809986,0.36546076,114610.0,114600.0,1.9269551]
["bitfinex-derivatives","BTCF0:USTF0",1754255810488,0.29103076,114610.0,114600.0,1.9269551]
["bitfinex-derivatives","BTCF0:USTF0",1754255810682,0.29103076,114610.0,114600.0,2.1016031]
["bitfinex-derivatives","BTCF0:USTF0",1754255810892,0.19871549,114610.0,114600.0,2.1016031]
["bitfinex-derivatives","BTCF0:USTF0",1754255812685,0.19871549,114610.0,114600.0,2.17159617]
["bitfinex-derivatives","BTCF0:USTF0",1754255813896,0.19871549,114610.0,114600.0,0.96194107]
["bitfinex-derivatives","BTCF0:USTF0",1754255814100,0.19871549,114610.0,114600.0,2.17159617]
["bitfinex-derivatives","BTCF0:USTF0",1754255823707,0.19871549,114610.0,114600.0,1.99694817]
["bitfinex-derivatives","BTCF0:USTF0",1754255824607,0.19871549,114610.0,114600.0,2.17159617]
["bitfinex-derivatives","BTCF0:USTF0",1754255825710,0.19871549,114610.0,114600.0,2.53239617]
["bitfinex-derivatives","BTCF0:USTF0",1754255831812,0.19871549,114610.0,114600.0,2.35774817]
["bitfinex-derivatives","BTCF0:USTF0",1754255832007,0.19871549,114610.0,114600.0,2.53239617]
["bitfinex-derivatives","BTCF0:USTF0",1754255835307,0.19871549,114610.0,114600.0,3.13722372]
["bitfinex-derivatives","BTCF0:USTF0",1754255835503,0.3489854,114620.0,114610.0,1.4167851]
["bitfinex-derivatives","BTCF0:USTF0",1754255835708,0.3489854,114620.0,114610.0,1.17275755]
["bitfinex-derivatives","BTCF0:USTF0",1754255835909,0.44543228,114620.0,114610.0,1.34740555]
["bitfinex-derivatives","BTCF0:USTF0",1754255836610,0.48869228,114620.0,114610.0,1.34740555]
["bitfinex-derivatives","BTCF0:USTF0",1754255836816,0.80019228,114620.0,114610.0,1.34740555]
["bitfinex-derivatives","BTCF0:USTF0",1754255839214,0.80019228,114620.0,114610.0,0.881238]
["bitfinex-derivatives","BTCF0:USTF0",1754255839415,0.80019228,114620.0,114610.0,1.48606555]
["bitfinex-derivatives","BTCF0:USTF0",1754255841821,1.40501983,114620.0,114610.0,1.27893555]
["bitfinex-derivatives","BTCF0:USTF0",1754255842015,1.40501983,114620.0,114610.0,1.48606555]
["bitfinex-derivatives","BTCF0:USTF0",1754255845613,1.40501983,114620.0,114610.0,1.31141755]
["bitfinex-derivatives","BTCF0:USTF0",1754255847524,1.42710907,114620.0,114610.0,1.31141755]
["bitfinex-derivatives","BTCF0:USTF0",1754255854730,1.42710907,114620.0,114610.0,1.48606555]
["bitfinex-derivatives","BTCF0:USTF0",1754255854931,1.42710907,114620.0,114610.0,0.70659]
["bitfinex-derivatives","BTCF0:USTF0",1754255857031,1.42710907,114620.0,114610.0,1.31141755]
["bitfinex-derivatives","BTCF0:USTF0",1754255860032,1.42710907,114620.0,114610.0,0.70659]
["bitfinex-derivatives","BTCF0:USTF0",1754255863233,1.42710907,114620.0,114610.0,1.31141755]
["bitfinex-derivatives","BTCF0:USTF0",1754255867033,0.5277721,114610.0,114600.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1754255867245,1.15468889,114610.0,114600.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1754255867426,1.25034562,114610.0,114600.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1754255867736,1.25034562,114610.0,114600.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1754255868238,1.25034562,114610.0,114600.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1754255871139,1.25021386,114610.0,114600.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1754255872936,1.25021386,114610.0,114600.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1754255873135,0.3162774,114600.0,114590.0,1.31850755]
["bitfinex-derivatives","BTCF0:USTF0",1754255873437,1.25086956,114600.0,114590.0,1.42693555]
["bitfinex-derivatives","BTCF0:USTF0",1754255873639,1.25086956,114600.0,114590.0,1.49315555]
["bitfinex-derivatives","BTCF0:USTF0",1754255875239,1.25086956,114600.0,114590.0,1.49515555]
["bitfinex-derivatives","BTCF0:USTF0",1754255876641,1.25086956,114600.0,114590.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1754255876838,0.64604201,114600.0,114590.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1754255877048,1.25086956,114600.0,114590.0,1.32050755]
["bitfinex-derivatives","BTCF0:USTF0",1754255877442,0.64604201,114600.0,114590.0,1.32050755]
["bitfinex-derivatives","BTCF0:USTF0",1754255877643,0.29277201,114600.0,114590.0,2.0999831]
["bitfinex-derivatives","BTCF0:USTF0",1754255877843,0.19647488,114600.0,114590.0,1.49515555]
["bitfinex-derivatives","BTCF0:USTF0",1754255880746,0.19647488,114600.0,114590.0,1.42797516]
["bitfinex-derivatives","BTCF0:USTF0",1754255881944,0.27209488,114600.0,114590.0,1.25332716]
["bitfinex-derivatives","BTCF0:USTF0",1754255882151,0.64467524,114600.0,114590.0,1.42797516]
["bitfinex-derivatives","BTCF0:USTF0",1754255882850,0.43316524,114600.0,114590.0,1.42797516]
["bitfinex-derivatives","BTCF0:USTF0",1754255883842,0.29140524,114600.0,114590.0,1.42797516]
["bitfinex-derivatives","BTCF0:USTF0",1754255885049,0.29140524,114600.0,114590.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1754255885251,0.64467524,114600.0,114590.0,1.42797516]
["bitfinex-derivatives","BTCF0:USTF0",1754255886145,0.64467524,114600.0,114590.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1754255896662,0.64467524,114600.0,114590.0,1.25332716]
["bitfinex-derivatives","BTCF0:USTF0",1754255897656,0.64467524,114600.0,114590.0,1.42797516]
["bitfinex-derivatives","BTCF0:USTF0",1754255898659,0.64467524,114600.0,114590.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1754255902663,0.64467524,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255902664,1.24964195,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255903964,0.64467524,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255904776,0.64467524,114600.0,114590.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1754255905064,0.64467524,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255908271,1.24964195,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255908872,0.64467524,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255909067,1.24964195,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255910269,0.64467524,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255910469,0.64467524,114600.0,114590.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1754255910773,1.24964195,114600.0,114590.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1754255911275,1.24964195,114600.0,114590.0,1.32064671]
["bitfinex-derivatives","BTCF0:USTF0",1754255911774,1.24964195,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255912972,1.24964195,114600.0,114590.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1754255913173,1.24964195,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255913375,1.24964195,114600.0,114590.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1754255913672,1.24964195,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255917073,1.24964195,114600.0,114590.0,1.32064671]
["bitfinex-derivatives","BTCF0:USTF0",1754255917275,1.24964195,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255923481,0.64467524,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255923683,1.24964195,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255924577,1.24964195,114600.0,114590.0,1.32064671]
["bitfinex-derivatives","BTCF0:USTF0",1754255924883,1.24964195,114600.0,114590.0,0.95984671]
["bitfinex-derivatives","BTCF0:USTF0",1754255925084,1.24964195,114600.0,114590.0,1.32064671]
["bitfinex-derivatives","BTCF0:USTF0",1754255925584,1.24964195,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255928890,1.24957617,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255930582,1.24957617,114600.0,114590.0,1.32064671]
["bitfinex-derivatives","BTCF0:USTF0",1754255930788,1.24957617,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255935292,1.24957617,114600.0,114590.0,1.32064671]
["bitfinex-derivatives","BTCF0:USTF0",1754255935492,1.24957617,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255938994,1.24957617,114600.0,114590.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1754255939188,1.24957617,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255939594,1.24957617,114600.0,114590.0,1.32064671]
["bitfinex-derivatives","BTCF0:USTF0",1754255939990,1.24957617,114600.0,114590.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1754255940598,1.24957617,114600.0,114590.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1754255942297,1.24957617,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255943000,0.64460946,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255943195,1.24957617,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255952719,1.24957617,114600.0,114590.0,1.32064671]
["bitfinex-derivatives","BTCF0:USTF0",1754255953615,1.24957617,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255958015,1.22768447,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255958216,1.24937589,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255961516,1.24937589,114600.0,114590.0,0.890328]
["bitfinex-derivatives","BTCF0:USTF0",1754255961815,1.24937589,114600.0,114590.0,1.49529471]
["bitfinex-derivatives","BTCF0:USTF0",1754255963513,1.24937589,114600.0,114590.0,0.4596182]
["bitfinex-derivatives","BTCF0:USTF0",1754255963718,1.24937589,114600.0,114590.0,0.4721977]
["bitfinex-derivatives","BTCF0:USTF0",1754255963914,0.1745324,114590.0,114580.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1754255964119,1.14092053,114590.0,114580.0,1.39462841]
["bitfinex-derivatives","BTCF0:USTF0",1754255964319,1.24149631,114590.0,114580.0,1.39462841]
["bitfinex-derivatives","BTCF0:USTF0",1754255965322,1.27278377,114590.0,114580.0,1.46497841]
["bitfinex-derivatives","BTCF0:USTF0",1754255965821,1.27278377,114590.0,114580.0,1.46697841]
["bitfinex-derivatives","BTCF0:USTF0",1754255968424,1.27278377,114590.0,114580.0,1.39620841]
["bitfinex-derivatives","BTCF0:USTF0",1754255970127,1.27278377,114590.0,114580.0,0.7912417]
["bitfinex-derivatives","BTCF0:USTF0",1754255970426,1.27278377,114590.0,114580.0,1.39620841]
["bitfinex-derivatives","BTCF0:USTF0",1754255973521,1.27278377,114590.0,114580.0,0.2980217]
["bitfinex-derivatives","BTCF0:USTF0",1754255973724,0.2477376,114580.0,114570.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1754255973929,1.14093563,114580.0,114570.0,0.0226594]
["bitfinex-derivatives","BTCF0:USTF0",1754255974229,0.5142928,114570.0,114560.0,1.17281671]
["bitfinex-derivatives","BTCF0:USTF0",1754255974417,1.14095083,114570.0,114560.0,1.17281671]
["bitfinex-derivatives","BTCF0:USTF0",1754255974726,1.23468454,114570.0,114560.0,1.17281671]
["bitfinex-derivatives","BTCF0:USTF0",1754255975128,1.23468454,114570.0,114560.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1754255975318,1.23468454,114570.0,114560.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1754255975521,1.23468454,114570.0,114550.0,1.00698671]
["bitfinex-derivatives","BTCF0:USTF0",1754255975522,0.514308,114560.0,114550.0,1.00698671]
["bitfinex-derivatives","BTCF0:USTF0",1754255975720,1.13896603,114560.0,114550.0,1.08243671]
["bitfinex-derivatives","BTCF0:USTF0",1754255975926,1.23422176,114560.0,114550.0,1.08243671]
["bitfinex-derivatives","BTCF0:USTF0",1754255976331,0.62625505,114560.0,114550.0,1.08243671]
["bitfinex-derivatives","BTCF0:USTF0",1754255976828,0.62625505,114560.0,114550.0,1.08443671]
["bitfinex-derivatives","BTCF0:USTF0",1754255977023,0.62625505,114560.0,114550.0,1.08943671]
["bitfinex-derivatives","BTCF0:USTF0",1754255977928,1.23122176,114560.0,114550.0,1.08943671]
["bitfinex-derivatives","BTCF0:USTF0",1754255978124,1.23122176,114560.0,114550.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1754255978346,0.3133633,114550.0,114540.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1754255978534,1.14098133,114550.0,114540.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1754255978836,1.23624989,114550.0,114540.0,0.98808671]
["bitfinex-derivatives","BTCF0:USTF0",1754255979629,1.23624989,114550.0,114540.0,0.99008671]
["bitfinex-derivatives","BTCF0:USTF0",1754255979827,1.23624989,114550.0,114540.0,0.99208671]
["bitfinex-derivatives","BTCF0:USTF0",1754255980427,1.21455857,114550.0,114540.0,0.99208671]
["bitfinex-derivatives","BTCF0:USTF0",1754255980830,1.21455857,114550.0,114540.0,0.99517671]
["bitfinex-derivatives","BTCF0:USTF0",1754255981028,1.21455857,114550.0,114540.0,1.00733671]
["bitfinex-derivatives","BTCF0:USTF0",1754255982029,1.21455857,114550.0,114540.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754255982531,1.21455857,114550.0,114540.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1754255982832,1.21455857,114550.0,114540.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754255983132,1.23616933,114550.0,114540.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1754255983330,0.2541587,114540.0,114530.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1754255983632,0.61571582,114540.0,114530.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1754255983831,1.22068253,114540.0,114530.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1754255984931,1.22268253,114540.0,114530.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1754255985630,1.25366863,114540.0,114530.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1754255987633,0.64870192,114540.0,114530.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1754255987833,1.25366863,114540.0,114530.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1754255988032,1.25366863,114540.0,114530.0,0.64736671]
["bitfinex-derivatives","BTCF0:USTF0",1754255988224,1.25366863,114540.0,114530.0,1.00816671]
["bitfinex-derivatives","BTCF0:USTF0",1754255989136,0.61771582,114540.0,114530.0,1.01949671]
["bitfinex-derivatives","BTCF0:USTF0",1754255990733,0.61771582,114540.0,114530.0,0.95277693]
["bitfinex-derivatives","BTCF0:USTF0",1754255992235,0.61771582,114540.0,114530.0,1.31357693]
["bitfinex-derivatives","BTCF0:USTF0",1754255993532,0.26990582,114540.0,114530.0,1.31357693]
["bitfinex-derivatives","BTCF0:USTF0",1754255993730,0.1981679,114540.0,114530.0,1.31357693]
["bitfinex-derivatives","BTCF0:USTF0",1754255993931,0.1766087,114540.0,114530.0,1.31357693]
["bitfinex-derivatives","BTCF0:USTF0",1754255994236,0.2235187,114540.0,114530.0,1.31357693]
["bitfinex-derivatives","BTCF0:USTF0",1754255995429,0.24508439,114540.0,114530.0,1.31357693]
["bitfinex-derivatives","BTCF0:USTF0",1754255996436,0.2450887,114540.0,114530.0,1.31357693]
["bitfinex-derivatives","BTCF0:USTF0",1754255996635,0.1981787,114540.0,114530.0,1.31357693]
["bitfinex-derivatives","BTCF0:USTF0",1754255997338,0.2450887,114540.0,114530.0,1.31357693]
["bitfinex-derivatives","BTCF0:USTF0",1754255999040,0.1981787,114540.0,114530.0,1.31357693]
["bitfinex-derivatives","BTCF0:USTF0",1754255999241,0.1766087,114540.0,114530.0,1.31357693]
["bitfinex-derivatives","BTCF0:USTF0",1754256000635,0.1766087,114540.0,114530.0,1.48819293]
["bitfinex-derivatives","BTCF0:USTF0",1754256000636,0.1621687,114540.0,114530.0,1.48819293]
["bitfinex-derivatives","BTCF0:USTF0",1754256000846,0.1585687,114540.0,114530.0,1.48819293]
["bitfinex-derivatives","BTCF0:USTF0",1754256002741,0.1585687,114540.0,114530.0,0.949946]
["bitfinex-derivatives","BTCF0:USTF0",1754256002945,0.1585687,114540.0,114530.0,1.48819293]
["bitfinex-derivatives","BTCF0:USTF0",1754256005948,0.1585687,114540.0,114530.0,1.66281723]
["bitfinex-derivatives","BTCF0:USTF0",1754256006948,0.002,114540.0,114530.0,1.66281723]
["bitfinex-derivatives","BTCF0:USTF0",1754256007249,0.1766091,114540.0,114530.0,1.66281723]
["bitfinex-derivatives","BTCF0:USTF0",1754256014652,0.1766091,114540.0,114530.0,2.33495702]
["bitfinex-derivatives","BTCF0:USTF0",1754256017256,0.2260991,114540.0,114530.0,2.33495702]
["bitfinex-derivatives","BTCF0:USTF0",1754256022357,0.2260991,114540.0,114530.0,2.16034102]
["bitfinex-derivatives","BTCF0:USTF0",1754256022558,0.2260991,114540.0,114530.0,2.33495702]
["bitfinex-derivatives","BTCF0:USTF0",1754256024662,0.2260991,114540.0,114530.0,2.16034102]
["bitfinex-derivatives","BTCF0:USTF0",1754256027762,0.002,114540.0,114530.0,2.16034102]
["bitfinex-derivatives","BTCF0:USTF0",1754256028360,0.05149,114540.0,114530.0,2.16034102]
["bitfinex-derivatives","BTCF0:USTF0",1754256028661,0.267745,114550.0,114540.0,0.1746092]
["bitfinex-derivatives","BTCF0:USTF0",1754256028862,0.1746064,114550.0,114540.0,2.01059592]
["bitfinex-derivatives","BTCF0:USTF0",1754256029063,0.1746064,114550.0,114540.0,2.61578928]
["bitfinex-derivatives","BTCF0:USTF0",1754256029262,0.2240964,114550.0,114540.0,2.61578928]
["bitfinex-derivatives","BTCF0:USTF0",1754256029963,0.2260964,114550.0,114540.0,2.61578928]
["bitfinex-derivatives","BTCF0:USTF0",1754256030167,0.2290964,114550.0,114540.0,2.61578928]
["bitfinex-derivatives","BTCF0:USTF0",1754256033159,0.2290964,114550.0,114540.0,2.01059592]
["bitfinex-derivatives","BTCF0:USTF0",1754256034267,0.005,114550.0,114540.0,2.61578928]
["bitfinex-derivatives","BTCF0:USTF0",1754256034565,0.005,114550.0,114540.0,2.79038928]
["bitfinex-derivatives","BTCF0:USTF0",1754256034769,0.3113689,114560.0,114540.0,2.79038928]
["bitfinex-derivatives","BTCF0:USTF0",1754256034770,0.2677215,114560.0,114550.0,1.38498012]
["bitfinex-derivatives","BTCF0:USTF0",1754256034964,0.1745866,114560.0,114550.0,1.74578012]
["bitfinex-derivatives","BTCF0:USTF0",1754256035168,0.2240766,114560.0,114550.0,1.92037212]
["bitfinex-derivatives","BTCF0:USTF0",1754256035364,0.2240766,114560.0,114550.0,1.94709252]
["bitfinex-derivatives","BTCF0:USTF0",1754256035768,0.2240766,114560.0,114550.0,1.77250052]
["bitfinex-derivatives","BTCF0:USTF0",1754256036070,0.2270766,114560.0,114550.0,1.77250052]
["bitfinex-derivatives","BTCF0:USTF0",1754256036673,0.2300766,114560.0,114550.0,1.77250052]
["bitfinex-derivatives","BTCF0:USTF0",1754256037359,0.4615966,114560.0,114550.0,1.77250052]
["bitfinex-derivatives","BTCF0:USTF0",1754256037560,0.5256466,114560.0,114550.0,1.77250052]
["bitfinex-derivatives","BTCF0:USTF0",1754256039571,0.3698566,114560.0,114550.0,1.77250052]
["bitfinex-derivatives","BTCF0:USTF0",1754256041669,0.4590166,114560.0,114550.0,1.77250052]
["bitfinex-derivatives","BTCF0:USTF0",1754256041967,0.4590166,114560.0,114550.0,1.41170052]
["bitfinex-derivatives","BTCF0:USTF0",1754256042266,0.4590166,114560.0,114550.0,2.13330052]
["bitfinex-derivatives","BTCF0:USTF0",1754256044475,0.5197866,114560.0,114550.0,2.13330052]
["bitfinex-derivatives","BTCF0:USTF0",1754256045071,0.3698566,114560.0,114550.0,2.13330052]
["bitfinex-derivatives","BTCF0:USTF0",1754256046572,0.05549,114560.0,114550.0,2.13330052]
["bitfinex-derivatives","BTCF0:USTF0",1754256049769,0.2299281,114560.0,114550.0,2.13330052]
["bitfinex-derivatives","BTCF0:USTF0",1754256050975,0.2299281,114560.0,114550.0,2.40050052]
["bitfinex-derivatives","BTCF0:USTF0",1754256055076,0.2279281,114560.0,114550.0,2.40050052]
["bitfinex-derivatives","BTCF0:USTF0",1754256055282,0.2259281,114560.0,114550.0,2.40050052]
["bitfinex-derivatives","BTCF0:USTF0",1754256055782,0.2249281,114560.0,114550.0,2.40050052]
["bitfinex-derivatives","BTCF0:USTF0",1754256055982,0.2259281,114560.0,114550.0,2.40050052]
["bitfinex-derivatives","BTCF0:USTF0",1754256060187,0.05135,114560.0,114550.0,2.40050052]
["bitfinex-derivatives","BTCF0:USTF0",1754256060581,0.2259279,114560.0,114550.0,2.40050052]
["bitfinex-derivatives","BTCF0:USTF0",1754256065081,0.2259282,114560.0,114550.0,2.40050052]
["bitfinex-derivatives","BTCF0:USTF0",1754256070189,0.3315182,114560.0,114550.0,2.40050052]
["bitfinex-derivatives","BTCF0:USTF0",1754256070389,0.5146682,114560.0,114550.0,2.40050052]
["bitfinex-derivatives","BTCF0:USTF0",1754256080396,0.5154782,114560.0,114550.0,2.05974716]
["bitfinex-derivatives","BTCF0:USTF0",1754256080584,0.5154782,114560.0,114550.0,1.79254716]
["bitfinex-derivatives","BTCF0:USTF0",1754256081890,0.5154782,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256082396,0.5154782,114560.0,114550.0,1.79254716]
["bitfinex-derivatives","BTCF0:USTF0",1754256083998,0.5154782,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256085103,0.5154782,114560.0,114550.0,1.79254716]
["bitfinex-derivatives","BTCF0:USTF0",1754256089405,0.5154782,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256095712,0.4538982,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256096915,0.4528982,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256097918,0.3637382,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256098911,0.3627382,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256099116,0.3627382,114560.0,114550.0,2.39874052]
["bitfinex-derivatives","BTCF0:USTF0",1754256099510,0.2226982,114560.0,114550.0,2.39874052]
["bitfinex-derivatives","BTCF0:USTF0",1754256099712,0.2226982,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256109212,0.4473282,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256109621,0.5045882,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256111716,0.5045882,114560.0,114550.0,1.67614052]
["bitfinex-derivatives","BTCF0:USTF0",1754256111916,0.5045882,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256121827,0.5045882,114560.0,114550.0,1.67614052]
["bitfinex-derivatives","BTCF0:USTF0",1754256122030,0.5045882,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256122428,0.3507282,114560.0,114550.0,2.39774052]
["bitfinex-derivatives","BTCF0:USTF0",1754256126632,0.223368,114560.0,114550.0,2.52867882]
["bitfinex-derivatives","BTCF0:USTF0",1754256130728,0.410148,114560.0,114550.0,2.52867882]
["bitfinex-derivatives","BTCF0:USTF0",1754256131027,0.441408,114560.0,114550.0,2.52867882]
["bitfinex-derivatives","BTCF0:USTF0",1754256131932,0.502888,114560.0,114550.0,2.52867882]
["bitfinex-derivatives","BTCF0:USTF0",1754256136635,0.502888,114560.0,114550.0,2.79587882]
["bitfinex-derivatives","BTCF0:USTF0",1754256137937,0.502888,114560.0,114550.0,2.07427882]
["bitfinex-derivatives","BTCF0:USTF0",1754256138140,0.502888,114560.0,114550.0,2.79587882]
["bitfinex-derivatives","BTCF0:USTF0",1754256141243,0.502888,114560.0,114550.0,2.75223142]
["bitfinex-derivatives","BTCF0:USTF0",1754256143537,0.355618,114560.0,114550.0,2.75223142]
["bitfinex-derivatives","BTCF0:USTF0",1754256145542,0.262878,114560.0,114550.0,2.75223142]
["bitfinex-derivatives","BTCF0:USTF0",1754256150748,0.262878,114560.0,114550.0,2.48503142]
["bitfinex-derivatives","BTCF0:USTF0",1754256151451,0.353108,114560.0,114550.0,1.2746447]
["bitfinex-derivatives","BTCF0:USTF0",1754256151648,0.353108,114560.0,114550.0,2.48503142]
["bitfinex-derivatives","BTCF0:USTF0",1754256155852,0.353108,114560.0,114550.0,2.50278548]
["bitfinex-derivatives","BTCF0:USTF0",1754256157059,0.353108,114560.0,114550.0,1.78118548]
["bitfinex-derivatives","BTCF0:USTF0",1754256157258,0.353108,114560.0,114550.0,2.50278548]
["bitfinex-derivatives","BTCF0:USTF0",1754256159961,0.441638,114560.0,114550.0,2.50278548]
["bitfinex-derivatives","BTCF0:USTF0",1754256160260,0.503118,114560.0,114550.0,2.50278548]
["bitfinex-derivatives","BTCF0:USTF0",1754256160459,0.503118,114560.0,114550.0,2.76998548]
["bitfinex-derivatives","BTCF0:USTF0",1754256161455,0.503118,114560.0,114550.0,2.84822363]
["bitfinex-derivatives","BTCF0:USTF0",1754256162861,0.503118,114560.0,114550.0,2.12662363]
["bitfinex-derivatives","BTCF0:USTF0",1754256163161,0.503118,114560.0,114550.0,2.84822363]
["bitfinex-derivatives","BTCF0:USTF0",1754256165263,0.32854,114560.0,114550.0,2.84822363]
["bitfinex-derivatives","BTCF0:USTF0",1754256166763,0.32854,114560.0,114550.0,2.76998548]
["bitfinex-derivatives","BTCF0:USTF0",1754256168567,0.2715,114560.0,114550.0,2.76998548]
["bitfinex-derivatives","BTCF0:USTF0",1754256171663,0.4460782,114560.0,114550.0,2.76998548]
["bitfinex-derivatives","BTCF0:USTF0",1754256172765,0.4460782,114560.0,114550.0,2.84821697]
["bitfinex-derivatives","BTCF0:USTF0",1754256172965,0.5024082,114560.0,114550.0,2.84821697]
["bitfinex-derivatives","BTCF0:USTF0",1754256177874,0.32783,114560.0,114550.0,2.84821697]
["bitfinex-derivatives","BTCF0:USTF0",1754256181977,0.5024081,114560.0,114550.0,2.84821697]
["bitfinex-derivatives","BTCF0:USTF0",1754256183979,0.5024081,114560.0,114550.0,2.76998548]
["bitfinex-derivatives","BTCF0:USTF0",1754256194394,0.5024081,114560.0,114550.0,2.04838548]
["bitfinex-derivatives","BTCF0:USTF0",1754256194692,0.5024081,114560.0,114550.0,2.76998548]
["bitfinex-derivatives","BTCF0:USTF0",1754256201298,0.5024081,114560.0,114550.0,2.04838548]
["bitfinex-derivatives","BTCF0:USTF0",1754256201500,0.5024081,114560.0,114550.0,2.76998548]
["bitfinex-derivatives","BTCF0:USTF0",1754256202804,0.5024081,114560.0,114550.0,2.04838548]
["bitfinex-derivatives","BTCF0:USTF0",1754256203098,0.5024081,114560.0,114550.0,2.84824473]
["bitfinex-derivatives","BTCF0:USTF0",1754256204800,0.5024081,114560.0,114550.0,2.76998548]
["bitfinex-derivatives","BTCF0:USTF0",1754256208607,0.5024081,114560.0,114550.0,1.55959876]
["bitfinex-derivatives","BTCF0:USTF0",1754256208793,0.5024081,114560.0,114550.0,2.76998548]
["bitfinex-derivatives","BTCF0:USTF0",1754256210305,0.5024081,114560.0,114550.0,1.90035212]
["bitfinex-derivatives","BTCF0:USTF0",1754256210605,0.5024081,114560.0,114550.0,2.16475212]
["bitfinex-derivatives","BTCF0:USTF0",1754256211108,0.5024081,114560.0,114550.0,2.76994548]
["bitfinex-derivatives","BTCF0:USTF0",1754256213504,0.5024081,114560.0,114550.0,2.84820473]
["bitfinex-derivatives","BTCF0:USTF0",1754256213811,0.5024081,114560.0,114550.0,2.58100473]
["bitfinex-derivatives","BTCF0:USTF0",1754256215808,0.32783,114560.0,114550.0,2.58100473]
["bitfinex-derivatives","BTCF0:USTF0",1754256216810,0.32783,114560.0,114550.0,2.31660473]
["bitfinex-derivatives","BTCF0:USTF0",1754256217008,0.32783,114560.0,114550.0,2.58100473]
["bitfinex-derivatives","BTCF0:USTF0",1754256217403,0.32783,114560.0,114550.0,2.31660473]
["bitfinex-derivatives","BTCF0:USTF0",1754256217601,0.32783,114560.0,114550.0,2.58100473]
["bitfinex-derivatives","BTCF0:USTF0",1754256219807,0.5024087,114560.0,114550.0,2.58100473]
["bitfinex-derivatives","BTCF0:USTF0",1754256219998,0.5024087,114560.0,114550.0,2.50274548]
["bitfinex-derivatives","BTCF0:USTF0",1754256221909,0.32783,114560.0,114550.0,2.50274548]
["bitfinex-derivatives","BTCF0:USTF0",1754256222808,0.32783,114560.0,114550.0,2.581049]
["bitfinex-derivatives","BTCF0:USTF0",1754256224716,0.502408,114560.0,114550.0,2.581049]
["bitfinex-derivatives","BTCF0:USTF0",1754256226311,0.32783,114560.0,114550.0,2.581049]
["bitfinex-derivatives","BTCF0:USTF0",1754256227216,0.5024085,114560.0,114550.0,2.581049]
["bitfinex-derivatives","BTCF0:USTF0",1754256227709,0.5024085,114560.0,114550.0,2.50274548]
["bitfinex-derivatives","BTCF0:USTF0",1754256229109,0.5024085,114560.0,114550.0,2.69059807]
["bitfinex-derivatives","BTCF0:USTF0",1754256229406,0.5024085,114560.0,114550.0,2.58104558]
["bitfinex-derivatives","BTCF0:USTF0",1754256231916,0.32783,114560.0,114550.0,2.58104558]
["bitfinex-derivatives","BTCF0:USTF0",1754256232912,0.32783,114560.0,114550.0,2.50274548]
["bitfinex-derivatives","BTCF0:USTF0",1754256238818,0.32783,114560.0,114550.0,2.58103775]
["bitfinex-derivatives","BTCF0:USTF0",1754256239721,0.04879,114560.0,114550.0,2.58103775]
["bitfinex-derivatives","BTCF0:USTF0",1754256239920,0.223369,114560.0,114550.0,2.58103775]
["bitfinex-derivatives","BTCF0:USTF0",1754256240315,0.04879,114560.0,114550.0,2.58103775]
["bitfinex-derivatives","BTCF0:USTF0",1754256240515,0.2227,114560.0,114550.0,2.58103775]
["bitfinex-derivatives","BTCF0:USTF0",1754256242617,0.0851,114560.0,114550.0,2.50274548]
["bitfinex-derivatives","BTCF0:USTF0",1754256243119,0.04879,114560.0,114550.0,2.50274548]
["bitfinex-derivatives","BTCF0:USTF0",1754256243324,0.3110945,114580.0,114560.0,0.2096881]
["bitfinex-derivatives","BTCF0:USTF0",1754256243619,0.4353388,114580.0,114570.0,2.36101255]
["bitfinex-derivatives","BTCF0:USTF0",1754256243823,0.12319,114580.0,114570.0,2.43126664]
["bitfinex-derivatives","BTCF0:USTF0",1754256244019,0.0929,114580.0,114570.0,2.43126664]
["bitfinex-derivatives","BTCF0:USTF0",1754256244625,0.0939,114580.0,114570.0,2.43126664]
["bitfinex-derivatives","BTCF0:USTF0",1754256244923,0.2684482,114580.0,114570.0,2.43126664]
["bitfinex-derivatives","BTCF0:USTF0",1754256245125,0.3501582,114580.0,114570.0,2.43126664]
["bitfinex-derivatives","BTCF0:USTF0",1754256245426,0.4574782,114580.0,114570.0,2.43126664]
["bitfinex-derivatives","BTCF0:USTF0",1754256245618,0.4574782,114580.0,114570.0,2.50955891]
["bitfinex-derivatives","BTCF0:USTF0",1754256247935,0.4877682,114580.0,114570.0,2.50955891]
["bitfinex-derivatives","BTCF0:USTF0",1754256249228,0.31322,114580.0,114570.0,2.50955891]
["bitfinex-derivatives","BTCF0:USTF0",1754256252422,0.31322,114580.0,114570.0,2.43126664]
["bitfinex-derivatives","BTCF0:USTF0",1754256255733,0.31322,114580.0,114570.0,1.22087992]
["bitfinex-derivatives","BTCF0:USTF0",1754256255924,0.31322,114580.0,114570.0,2.43126664]
["bitfinex-derivatives","BTCF0:USTF0",1754256259936,0.4877682,114580.0,114570.0,2.43126664]
["bitfinex-derivatives","BTCF0:USTF0",1754256260145,0.4877682,114580.0,114570.0,1.22087992]
["bitfinex-derivatives","BTCF0:USTF0",1754256260343,0.4877682,114580.0,114570.0,2.43126664]
["bitfinex-derivatives","BTCF0:USTF0",1754256261542,0.31322,114580.0,114570.0,2.43126664]
["bitfinex-derivatives","BTCF0:USTF0",1754256264244,0.3198783,114580.0,114570.0,2.43035664]
["bitfinex-derivatives","BTCF0:USTF0",1754256264445,0.4895883,114580.0,114570.0,2.43035664]
["bitfinex-derivatives","BTCF0:USTF0",1754256267149,0.4895883,114580.0,114570.0,1.21996992]
["bitfinex-derivatives","BTCF0:USTF0",1754256267340,0.4895883,114580.0,114570.0,2.43035664]
["bitfinex-derivatives","BTCF0:USTF0",1754256268548,0.4895883,114580.0,114570.0,2.50864891]
["bitfinex-derivatives","BTCF0:USTF0",1754256268949,0.4895883,114580.0,114570.0,2.43035664]
["bitfinex-derivatives","BTCF0:USTF0",1754256271142,0.4895883,114580.0,114570.0,2.50864891]
["bitfinex-derivatives","BTCF0:USTF0",1754256274238,0.4895883,114580.0,114570.0,2.43035664]
["bitfinex-derivatives","BTCF0:USTF0",1754256276450,0.4895883,114580.0,114570.0,2.50579314]
["bitfinex-derivatives","BTCF0:USTF0",1754256276751,0.4895883,114580.0,114570.0,1.78419314]
["bitfinex-derivatives","BTCF0:USTF0",1754256276951,0.4895883,114580.0,114570.0,2.50579314]
["bitfinex-derivatives","BTCF0:USTF0",1754256279142,0.4895883,114580.0,114570.0,2.61534563]
["bitfinex-derivatives","BTCF0:USTF0",1754256287163,0.4895883,114580.0,114570.0,2.50579314]
["bitfinex-derivatives","BTCF0:USTF0",1754256287861,0.4895883,114580.0,114570.0,1.78419314]
["bitfinex-derivatives","BTCF0:USTF0",1754256288057,0.4895883,114580.0,114570.0,2.50579314]
["bitfinex-derivatives","BTCF0:USTF0",1754256288258,0.4895883,114580.0,114570.0,2.61534563]
["bitfinex-derivatives","BTCF0:USTF0",1754256288763,0.4895883,114580.0,114570.0,2.50579314]
["bitfinex-derivatives","BTCF0:USTF0",1754256289161,0.4895883,114580.0,114570.0,2.61534563]
["bitfinex-derivatives","BTCF0:USTF0",1754256289562,0.4895883,114580.0,114570.0,2.50579314]
["bitfinex-derivatives","BTCF0:USTF0",1754256294856,0.4895883,114580.0,114570.0,1.78419314]
["bitfinex-derivatives","BTCF0:USTF0",1754256295061,0.4895883,114580.0,114570.0,2.50579314]
["bitfinex-derivatives","BTCF0:USTF0",1754256296767,0.4895883,114580.0,114570.0,2.61534563]
["bitfinex-derivatives","BTCF0:USTF0",1754256300370,0.3512383,114580.0,114570.0,2.61534563]
["bitfinex-derivatives","BTCF0:USTF0",1754256300574,0.14533,114580.0,114570.0,2.61534563]
["bitfinex-derivatives","BTCF0:USTF0",1754256301073,0.14533,114580.0,114570.0,2.6936112]
["bitfinex-derivatives","BTCF0:USTF0",1754256301372,0.14533,114580.0,114570.0,2.58405871]
["bitfinex-derivatives","BTCF0:USTF0",1754256301373,0.08874,114580.0,114570.0,2.58405871]
["bitfinex-derivatives","BTCF0:USTF0",1754256302770,0.263289,114580.0,114570.0,2.31853871]
["bitfinex-derivatives","BTCF0:USTF0",1754256303068,0.263289,114580.0,114570.0,2.58417871]
["bitfinex-derivatives","BTCF0:USTF0",1754256303069,0.08874,114580.0,114570.0,2.58417871]
["bitfinex-derivatives","BTCF0:USTF0",1754256305564,0.08874,114580.0,114570.0,2.50591314]
["bitfinex-derivatives","BTCF0:USTF0",1754256305871,0.05243,114580.0,114570.0,2.50591314]
["bitfinex-derivatives","BTCF0:USTF0",1754256306968,0.004,114580.0,114570.0,2.50591314]
["bitfinex-derivatives","BTCF0:USTF0",1754256310673,0.1785487,114580.0,114570.0,2.50591314]
["bitfinex-derivatives","BTCF0:USTF0",1754256310974,0.2243287,114580.0,114570.0,2.58417871]
["bitfinex-derivatives","BTCF0:USTF0",1754256312068,0.2223287,114580.0,114570.0,2.58417871]
["bitfinex-derivatives","BTCF0:USTF0",1754256312974,0.2223287,114580.0,114570.0,2.50591314]
["bitfinex-derivatives","BTCF0:USTF0",1754256315478,0.2223287,114580.0,114570.0,2.58417871]
["bitfinex-derivatives","BTCF0:USTF0",1754256320090,0.04778,114580.0,114570.0,2.58417871]
["bitfinex-derivatives","BTCF0:USTF0",1754256321688,0.002,114580.0,114570.0,2.58417871]
["bitfinex-derivatives","BTCF0:USTF0",1754256322883,0.002,114580.0,114570.0,2.50591314]
["bitfinex-derivatives","BTCF0:USTF0",1754256324392,0.002,114580.0,114570.0,2.61546563]
["bitfinex-derivatives","BTCF0:USTF0",1754256324592,0.002,114580.0,114570.0,2.50591314]
["bitfinex-derivatives","BTCF0:USTF0",1754256326090,0.002,114580.0,114570.0,1.29552642]
["bitfinex-derivatives","BTCF0:USTF0",1754256326296,0.002,114580.0,114570.0,2.50591314]
["bitfinex-derivatives","BTCF0:USTF0",1754256332000,0.002,114580.0,114570.0,1.29552642]
["bitfinex-derivatives","BTCF0:USTF0",1754256332196,0.04778,114580.0,114570.0,2.50591314]
["bitfinex-derivatives","BTCF0:USTF0",1754256337207,0.002,114580.0,114570.0,2.50591314]
["bitfinex-derivatives","BTCF0:USTF0",1754256340710,0.002,114580.0,114570.0,2.61546563]
["bitfinex-derivatives","BTCF0:USTF0",1754256342406,0.002,114580.0,114570.0,1.89386563]
["bitfinex-derivatives","BTCF0:USTF0",1754256342613,0.002,114580.0,114570.0,2.61546563]
["bitfinex-derivatives","BTCF0:USTF0",1754256344212,0.04874,114580.0,114570.0,2.61546563]
["bitfinex-derivatives","BTCF0:USTF0",1754256345613,0.2232887,114580.0,114570.0,2.61546563]
["bitfinex-derivatives","BTCF0:USTF0",1754256346611,0.002,114580.0,114570.0,2.61546563]
["bitfinex-derivatives","BTCF0:USTF0",1754256346814,0.3054251,114600.0,114580.0,0.1635151]
["bitfinex-derivatives","BTCF0:USTF0",1754256347012,0.3085318,114600.0,114590.0,2.35111352]
["bitfinex-derivatives","BTCF0:USTF0",1754256347512,0.3085318,114600.0,114590.0,1.1407268]
["bitfinex-derivatives","BTCF0:USTF0",1754256347715,0.4274018,114600.0,114590.0,2.35111352]
["bitfinex-derivatives","BTCF0:USTF0",1754256348016,0.5626718,114600.0,114590.0,2.35111352]
["bitfinex-derivatives","BTCF0:USTF0",1754256348409,0.5636718,114600.0,114590.0,2.35111352]
["bitfinex-derivatives","BTCF0:USTF0",1754256349209,0.5636718,114600.0,114590.0,1.74592016]
["bitfinex-derivatives","BTCF0:USTF0",1754256351516,0.5666718,114600.0,114590.0,1.74592016]
["bitfinex-derivatives","BTCF0:USTF0",1754256352718,0.5666718,114600.0,114590.0,1.77588676]
["bitfinex-derivatives","BTCF0:USTF0",1754256353217,0.5666718,114600.0,114590.0,1.1706934]
["bitfinex-derivatives","BTCF0:USTF0",1754256353515,0.5666718,114600.0,114590.0,1.77588676]
["bitfinex-derivatives","BTCF0:USTF0",1754256357121,0.5666718,114600.0,114590.0,2.38108012]
["bitfinex-derivatives","BTCF0:USTF0",1754256361518,0.5666718,114600.0,114590.0,1.77588676]
["bitfinex-derivatives","BTCF0:USTF0",1754256369531,0.5666718,114600.0,114590.0,1.77259676]
["bitfinex-derivatives","BTCF0:USTF0",1754256371330,0.5666718,114600.0,114590.0,1.77588676]
["bitfinex-derivatives","BTCF0:USTF0",1754256371832,0.5666718,114600.0,114590.0,1.1706934]
["bitfinex-derivatives","BTCF0:USTF0",1754256372031,0.5666718,114600.0,114590.0,1.77588676]
["bitfinex-derivatives","BTCF0:USTF0",1754256376039,0.5666718,114600.0,114590.0,1.50988676]
["bitfinex-derivatives","BTCF0:USTF0",1754256376341,0.5666718,114600.0,114590.0,1.77311676]
["bitfinex-derivatives","BTCF0:USTF0",1754256377227,0.5666718,114600.0,114590.0,1.50659676]
["bitfinex-derivatives","BTCF0:USTF0",1754256377525,0.5666718,114600.0,114590.0,1.77307676]
["bitfinex-derivatives","BTCF0:USTF0",1754256383434,0.5666718,114600.0,114590.0,1.85138451]
["bitfinex-derivatives","BTCF0:USTF0",1754256383740,0.5666718,114600.0,114590.0,1.77307676]
["bitfinex-derivatives","BTCF0:USTF0",1754256386543,1.17186516,114600.0,114590.0,1.59303336]
["bitfinex-derivatives","BTCF0:USTF0",1754256386844,1.17186516,114600.0,114590.0,1.59299336]
["bitfinex-derivatives","BTCF0:USTF0",1754256388142,1.17186516,114600.0,114590.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1754256388340,1.17186516,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256388341,2.04387629,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256388844,1.43868293,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256395055,0.83348957,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256395249,1.43868293,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256397541,0.83348957,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256397854,1.43868293,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256398549,0.83348957,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256398757,0.65896157,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256399052,1.26415493,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256402856,1.28523337,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256410163,1.89042673,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256410657,1.28523337,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256412860,0.1745335,114590.0,114580.0,0.60519336]
["bitfinex-derivatives","BTCF0:USTF0",1754256413066,1.08820686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256414162,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256415362,0.4850135,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256415570,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256417579,1.09020686,114590.0,114580.0,1.50661226]
["bitfinex-derivatives","BTCF0:USTF0",1754256419678,0.4850135,114590.0,114580.0,1.50661226]
["bitfinex-derivatives","BTCF0:USTF0",1754256419871,0.4850135,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256421684,0.4850135,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256421987,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256426985,0.4850135,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256427177,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256431084,0.4850135,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256431287,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256433684,1.09020686,114590.0,114580.0,0.61046336]
["bitfinex-derivatives","BTCF0:USTF0",1754256433881,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256434479,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256434681,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256442685,1.09020686,114590.0,114580.0,0.61046336]
["bitfinex-derivatives","BTCF0:USTF0",1754256442890,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256445987,1.09020686,114590.0,114580.0,0.61046336]
["bitfinex-derivatives","BTCF0:USTF0",1754256446294,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256450594,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256450897,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256451291,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256451490,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256453296,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256453499,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256465802,0.4850135,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256466001,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256466505,0.4850135,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256466693,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256468700,1.09020686,114590.0,114580.0,0.61046336]
["bitfinex-derivatives","BTCF0:USTF0",1754256468906,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256470505,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256470705,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256476308,1.09020686,114590.0,114580.0,0.61046336]
["bitfinex-derivatives","BTCF0:USTF0",1754256476508,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256479909,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256480213,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256482014,1.09020686,114590.0,114580.0,0.61046336]
["bitfinex-derivatives","BTCF0:USTF0",1754256482215,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256484419,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256484613,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256490711,1.09020686,114590.0,114580.0,0.61046336]
["bitfinex-derivatives","BTCF0:USTF0",1754256490917,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256491318,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256491518,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256492421,0.4850135,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256492624,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256494725,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256494926,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256495525,0.4850135,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256495726,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256504230,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256504430,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256508835,1.09020686,114590.0,114580.0,0.97126336]
["bitfinex-derivatives","BTCF0:USTF0",1754256509538,1.09020686,114590.0,114580.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1754256509741,1.09020686,114590.0,114580.0,0.97126336]
["bitfinex-derivatives","BTCF0:USTF0",1754256513839,1.09020686,114590.0,114580.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1754256514040,1.09020686,114590.0,114580.0,0.97126336]
["bitfinex-derivatives","BTCF0:USTF0",1754256517642,1.09020686,114590.0,114580.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1754256517842,1.09020686,114590.0,114580.0,0.97126336]
["bitfinex-derivatives","BTCF0:USTF0",1754256523048,1.09020686,114590.0,114580.0,0.61046336]
["bitfinex-derivatives","BTCF0:USTF0",1754256523247,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256524746,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256524951,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256526860,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256527052,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256530855,1.09020686,114590.0,114580.0,1.35168386]
["bitfinex-derivatives","BTCF0:USTF0",1754256531064,1.09020686,114590.0,114580.0,0.63008386]
["bitfinex-derivatives","BTCF0:USTF0",1754256531261,1.09020686,114590.0,114580.0,1.35168386]
["bitfinex-derivatives","BTCF0:USTF0",1754256537967,1.09020686,114590.0,114580.0,0.63008386]
["bitfinex-derivatives","BTCF0:USTF0",1754256538169,1.09020686,114590.0,114580.0,1.35168386]
["bitfinex-derivatives","BTCF0:USTF0",1754256540071,1.09020686,114590.0,114580.0,0.63008386]
["bitfinex-derivatives","BTCF0:USTF0",1754256540262,1.09020686,114590.0,114580.0,1.35168386]
["bitfinex-derivatives","BTCF0:USTF0",1754256543965,1.09020686,114590.0,114580.0,0.99088386]
["bitfinex-derivatives","BTCF0:USTF0",1754256544270,1.09020686,114590.0,114580.0,1.35168386]
["bitfinex-derivatives","BTCF0:USTF0",1754256545363,0.4850135,114590.0,114580.0,1.35168386]
["bitfinex-derivatives","BTCF0:USTF0",1754256545568,1.09020686,114590.0,114580.0,1.35168386]
["bitfinex-derivatives","BTCF0:USTF0",1754256549769,1.09020686,114590.0,114580.0,0.7464905]
["bitfinex-derivatives","BTCF0:USTF0",1754256549974,1.09020686,114590.0,114580.0,1.35168386]
["bitfinex-derivatives","BTCF0:USTF0",1754256550178,0.4850135,114590.0,114580.0,1.35168386]
["bitfinex-derivatives","BTCF0:USTF0",1754256550478,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256550780,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256554382,1.09020686,114590.0,114580.0,0.72687]
["bitfinex-derivatives","BTCF0:USTF0",1754256554582,1.09020686,114590.0,114580.0,1.33206336]
["bitfinex-derivatives","BTCF0:USTF0",1754256559784,1.09020686,114590.0,114580.0,0.97126336]
["bitfinex-derivatives","BTCF0:USTF0",1754256561585,0.4495289,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256561784,0.4495442,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256561979,1.65993092,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256562284,1.76038636,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256562486,1.155193,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256563576,1.155193,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256563781,1.76038636,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256564290,1.77164611,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256565291,1.8409677,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256565889,1.77164611,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256570692,1.83983528,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256572784,1.23464192,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256575386,1.23464192,114570.0,114560.0,0.96699336]
["bitfinex-derivatives","BTCF0:USTF0",1754256578100,1.23464192,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256578302,1.23464192,114570.0,114560.0,0.96699336]
["bitfinex-derivatives","BTCF0:USTF0",1754256579198,0.62944856,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256579405,1.23464192,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256581303,1.83983528,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256581902,1.86140998,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256582104,1.25621662,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256582309,0.65102326,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256582504,1.25621662,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256584305,1.25622173,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256591611,0.53037837,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256591819,0.64441862,114570.0,114560.0,0.96699336]
["bitfinex-derivatives","BTCF0:USTF0",1754256592005,0.54396318,114570.0,114560.0,0.96699336]
["bitfinex-derivatives","BTCF0:USTF0",1754256592513,0.52238337,114570.0,114560.0,0.96699336]
["bitfinex-derivatives","BTCF0:USTF0",1754256593106,0.54400525,114570.0,114560.0,0.96699336]
["bitfinex-derivatives","BTCF0:USTF0",1754256594415,0.52238337,114570.0,114560.0,0.96699336]
["bitfinex-derivatives","BTCF0:USTF0",1754256600015,0.52238337,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256600219,0.52238337,114570.0,114560.0,0.96699336]
["bitfinex-derivatives","BTCF0:USTF0",1754256601213,0.39721337,114570.0,114560.0,0.96699336]
["bitfinex-derivatives","BTCF0:USTF0",1754256601409,0.1745642,114570.0,114560.0,0.96699336]
["bitfinex-derivatives","BTCF0:USTF0",1754256601620,0.2212942,114570.0,114560.0,1.74676602]
["bitfinex-derivatives","BTCF0:USTF0",1754256601926,0.3085671,114580.0,114560.0,2.27423042]
["bitfinex-derivatives","BTCF0:USTF0",1754256602125,0.3085671,114580.0,114570.0,1.57118672]
["bitfinex-derivatives","BTCF0:USTF0",1754256605023,0.3085671,114580.0,114570.0,1.74575072]
["bitfinex-derivatives","BTCF0:USTF0",1754256605823,0.2649275,114580.0,114570.0,1.74575072]
["bitfinex-derivatives","BTCF0:USTF0",1754256606330,0.2212895,114580.0,114570.0,1.92031072]
["bitfinex-derivatives","BTCF0:USTF0",1754256608627,0.2212895,114580.0,114570.0,1.74575072]
["bitfinex-derivatives","BTCF0:USTF0",1754256609431,0.1745488,114580.0,114570.0,0.535364]
["bitfinex-derivatives","BTCF0:USTF0",1754256609632,0.1745488,114580.0,114570.0,1.92031072]
["bitfinex-derivatives","BTCF0:USTF0",1754256610632,0.1745488,114580.0,114570.0,1.07298969]
["bitfinex-derivatives","BTCF0:USTF0",1754256610822,0.1745488,114580.0,114570.0,1.33858969]
["bitfinex-derivatives","BTCF0:USTF0",1754256611025,0.2204688,114580.0,114570.0,1.33858969]
["bitfinex-derivatives","BTCF0:USTF0",1754256614532,0.2204688,114580.0,114570.0,0.800964]
["bitfinex-derivatives","BTCF0:USTF0",1754256614730,0.2204688,114580.0,114570.0,1.33858969]
["bitfinex-derivatives","BTCF0:USTF0",1754256615233,0.2204688,114580.0,114570.0,1.40864955]
["bitfinex-derivatives","BTCF0:USTF0",1754256617734,0.2204688,114580.0,114570.0,1.04784955]
["bitfinex-derivatives","BTCF0:USTF0",1754256617938,0.2204688,114580.0,114570.0,1.76944955]
["bitfinex-derivatives","BTCF0:USTF0",1754256620138,0.2204688,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256620543,0.2204688,114580.0,114570.0,1.76920955]
["bitfinex-derivatives","BTCF0:USTF0",1754256621140,0.2204688,114580.0,114570.0,1.23158386]
["bitfinex-derivatives","BTCF0:USTF0",1754256621338,0.2204688,114580.0,114570.0,1.76920955]
["bitfinex-derivatives","BTCF0:USTF0",1754256621640,0.2204688,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256621841,0.2204688,114580.0,114570.0,1.76920955]
["bitfinex-derivatives","BTCF0:USTF0",1754256622339,0.2204688,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256622541,0.2204688,114580.0,114570.0,1.76920955]
["bitfinex-derivatives","BTCF0:USTF0",1754256623736,0.2204688,114580.0,114570.0,1.76928955]
["bitfinex-derivatives","BTCF0:USTF0",1754256624734,0.2204688,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256624940,0.2204688,114580.0,114570.0,1.76928955]
["bitfinex-derivatives","BTCF0:USTF0",1754256625140,0.2204688,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256625440,0.2204688,114580.0,114570.0,1.76924955]
["bitfinex-derivatives","BTCF0:USTF0",1754256625843,0.2204688,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256626140,0.2204688,114580.0,114570.0,1.76924955]
["bitfinex-derivatives","BTCF0:USTF0",1754256626545,0.2204688,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256626840,0.2204688,114580.0,114570.0,1.76920955]
["bitfinex-derivatives","BTCF0:USTF0",1754256627638,0.2204688,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256627840,0.2204688,114580.0,114570.0,1.76916955]
["bitfinex-derivatives","BTCF0:USTF0",1754256629143,0.2204688,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256629344,0.2204688,114580.0,114570.0,1.76916955]
["bitfinex-derivatives","BTCF0:USTF0",1754256629945,0.2204688,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256630142,0.2943688,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256630342,0.3246588,114580.0,114570.0,1.50384955]
["bitfinex-derivatives","BTCF0:USTF0",1754256630641,0.4545488,114580.0,114570.0,1.23154386]
["bitfinex-derivatives","BTCF0:USTF0",1754256630847,0.4545488,114580.0,114570.0,2.4412961]
["bitfinex-derivatives","BTCF0:USTF0",1754256631639,0.4545488,114580.0,114570.0,2.1759761]
["bitfinex-derivatives","BTCF0:USTF0",1754256631846,0.4545488,114580.0,114570.0,2.4413761]
["bitfinex-derivatives","BTCF0:USTF0",1754256632247,0.4545488,114580.0,114570.0,2.1759761]
["bitfinex-derivatives","BTCF0:USTF0",1754256632442,0.4545488,114580.0,114570.0,2.4413761]
["bitfinex-derivatives","BTCF0:USTF0",1754256633549,0.4545488,114580.0,114570.0,2.1759761]
["bitfinex-derivatives","BTCF0:USTF0",1754256633744,0.4545488,114580.0,114570.0,2.4413761]
["bitfinex-derivatives","BTCF0:USTF0",1754256634248,0.4545488,114580.0,114570.0,2.1759761]
["bitfinex-derivatives","BTCF0:USTF0",1754256634449,0.4545488,114580.0,114570.0,2.4413361]
["bitfinex-derivatives","BTCF0:USTF0",1754256635139,0.4545488,114580.0,114570.0,2.1759761]
["bitfinex-derivatives","BTCF0:USTF0",1754256635341,0.4545488,114580.0,114570.0,0.96622386]
["bitfinex-derivatives","BTCF0:USTF0",1754256635543,0.4545488,114580.0,114570.0,2.4412961]
["bitfinex-derivatives","BTCF0:USTF0",1754256652467,0.4545488,114580.0,114570.0,2.1759761]
["bitfinex-derivatives","BTCF0:USTF0",1754256652670,0.4545488,114580.0,114570.0,1.23138386]
["bitfinex-derivatives","BTCF0:USTF0",1754256652856,0.4545488,114580.0,114570.0,2.4411361]
["bitfinex-derivatives","BTCF0:USTF0",1754256654069,0.4545488,114580.0,114570.0,2.1759761]
["bitfinex-derivatives","BTCF0:USTF0",1754256654368,0.4545488,114580.0,114570.0,2.4411361]
["bitfinex-derivatives","BTCF0:USTF0",1754256658969,0.4545488,114580.0,114570.0,1.7195361]
["bitfinex-derivatives","BTCF0:USTF0",1754256659166,0.4545488,114580.0,114570.0,2.4411361]
["bitfinex-derivatives","BTCF0:USTF0",1754256662774,0.04592,114580.0,114570.0,2.4411361]
["bitfinex-derivatives","BTCF0:USTF0",1754256662980,0.2204688,114580.0,114570.0,2.10591624]
["bitfinex-derivatives","BTCF0:USTF0",1754256663276,0.4440288,114580.0,114570.0,2.37103624]
["bitfinex-derivatives","BTCF0:USTF0",1754256664476,0.4440288,114580.0,114570.0,2.10591624]
["bitfinex-derivatives","BTCF0:USTF0",1754256664676,0.4440288,114580.0,114570.0,2.37107624]
["bitfinex-derivatives","BTCF0:USTF0",1754256665575,0.4440288,114580.0,114570.0,2.10591624]
["bitfinex-derivatives","BTCF0:USTF0",1754256665776,0.4440288,114580.0,114570.0,2.37103624]
["bitfinex-derivatives","BTCF0:USTF0",1754256672778,0.4001088,114580.0,114570.0,2.37103624]
["bitfinex-derivatives","BTCF0:USTF0",1754256672984,0.3260788,114580.0,114570.0,2.37103624]
["bitfinex-derivatives","BTCF0:USTF0",1754256675583,0.3260788,114580.0,114570.0,2.10591624]
["bitfinex-derivatives","BTCF0:USTF0",1754256675786,0.4428088,114580.0,114570.0,2.37103624]
["bitfinex-derivatives","BTCF0:USTF0",1754256680894,0.3260788,114580.0,114570.0,1.93135224]
["bitfinex-derivatives","BTCF0:USTF0",1754256681093,0.4428088,114580.0,114570.0,1.32647612]
["bitfinex-derivatives","BTCF0:USTF0",1754256681295,0.4428088,114580.0,114570.0,1.59159612]
["bitfinex-derivatives","BTCF0:USTF0",1754256687507,1.04768492,114580.0,114570.0,1.32647612]
["bitfinex-derivatives","BTCF0:USTF0",1754256687705,1.04768492,114580.0,114570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256687907,1.16790161,114580.0,114570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754256688206,1.16790161,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256688807,1.34246161,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256690208,0.73758549,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256690410,1.34246161,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256694410,1.32077762,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256695612,1.14621762,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256698513,0.2771239,114570.0,114560.0,0.60487612]
["bitfinex-derivatives","BTCF0:USTF0",1754256698712,0.4385439,114570.0,114560.0,0.96567612]
["bitfinex-derivatives","BTCF0:USTF0",1754256698913,0.53434717,114570.0,114560.0,0.96567612]
["bitfinex-derivatives","BTCF0:USTF0",1754256699814,0.53434717,114570.0,114560.0,0.96667612]
["bitfinex-derivatives","BTCF0:USTF0",1754256700417,1.13922329,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256703015,1.14973104,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256713126,1.17105566,114570.0,114560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256714123,1.17105566,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256714124,1.77593178,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256714427,2.13673178,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256714827,2.31130778,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256717623,0.4281145,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256717825,1.03299062,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256718023,1.12613131,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256719027,1.19610308,114550.0,114540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754256719229,1.19610308,114550.0,114540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754256719628,1.19610308,114550.0,114540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754256720329,0.59122696,114550.0,114540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754256720529,1.19610308,114550.0,114540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754256723230,1.19610308,114550.0,114540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754256727935,1.19610308,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256728137,1.21741216,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754256728432,1.21741216,114550.0,114540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754256728628,2.18308828,114550.0,114540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754256728824,1.14793604,114550.0,114540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754256729028,1.99688828,114550.0,114540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754256729530,2.35768828,114550.0,114540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754256729734,2.18308828,114550.0,114540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754256730539,0.1746394,114520.0,114510.0,1.56832]
["bitfinex-derivatives","BTCF0:USTF0",1754256730832,0.1746394,114520.0,114500.0,0.96567612]
["bitfinex-derivatives","BTCF0:USTF0",1754256730833,0.4272047,114510.0,114500.0,0.96567612]
["bitfinex-derivatives","BTCF0:USTF0",1754256731042,1.03208082,114510.0,114500.0,0.96567612]
["bitfinex-derivatives","BTCF0:USTF0",1754256731635,1.04226593,114510.0,114500.0,0.96567612]
["bitfinex-derivatives","BTCF0:USTF0",1754256732532,1.03208082,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754256732730,1.03208082,114510.0,114500.0,0.96567612]
["bitfinex-derivatives","BTCF0:USTF0",1754256732933,1.03208082,114510.0,114500.0,0.96967612]
["bitfinex-derivatives","BTCF0:USTF0",1754256733636,1.03208082,114510.0,114500.0,0.96767612]
["bitfinex-derivatives","BTCF0:USTF0",1754256733937,1.03208082,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754256734138,1.03208082,114510.0,114500.0,0.96767612]
["bitfinex-derivatives","BTCF0:USTF0",1754256735139,1.03208082,114510.0,114500.0,0.96967612]
["bitfinex-derivatives","BTCF0:USTF0",1754256737333,0.4272047,114510.0,114500.0,0.96967612]
["bitfinex-derivatives","BTCF0:USTF0",1754256737639,1.03208082,114510.0,114500.0,0.96967612]
["bitfinex-derivatives","BTCF0:USTF0",1754256742344,1.03208082,114510.0,114500.0,0.60887612]
["bitfinex-derivatives","BTCF0:USTF0",1754256742545,1.03208082,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256743145,1.03208082,114510.0,114500.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754256743542,1.03208082,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256744247,1.03208082,114510.0,114500.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754256744447,1.03208082,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256754657,1.03208082,114510.0,114500.0,0.60887612]
["bitfinex-derivatives","BTCF0:USTF0",1754256754856,1.03208082,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256757454,1.05344327,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256760563,1.05344327,114510.0,114500.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754256760868,1.05344327,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256766272,0.44856715,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256766469,0.33393715,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256766776,0.43952715,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256767377,0.4181647,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256767570,0.43955797,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256768275,0.4181647,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256769674,0.4181647,114510.0,114500.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754256769864,0.4181647,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256771572,1.02304082,114510.0,114500.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754256771779,1.62791694,114510.0,114500.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754256771979,1.04443517,114510.0,114500.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754256772374,1.02304082,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256776479,0.4181647,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256780489,0.4181647,114510.0,114500.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754256780688,0.4181647,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256786186,1.02304082,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256788086,0.4181647,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256789286,0.2139147,114510.0,114500.0,1.33047612]
["bitfinex-derivatives","BTCF0:USTF0",1754256789492,0.1746547,114510.0,114500.0,1.50514622]
["bitfinex-derivatives","BTCF0:USTF0",1754256789782,0.3470453,114520.0,114510.0,0.1746549]
["bitfinex-derivatives","BTCF0:USTF0",1754256789981,0.3470453,114520.0,114510.0,1.74520714]
["bitfinex-derivatives","BTCF0:USTF0",1754256790783,0.3470453,114520.0,114510.0,1.07374157]
["bitfinex-derivatives","BTCF0:USTF0",1754256791189,0.3033823,114520.0,114510.0,1.07374157]
["bitfinex-derivatives","BTCF0:USTF0",1754256793982,0.3033823,114520.0,114510.0,1.07474157]
["bitfinex-derivatives","BTCF0:USTF0",1754256794891,0.3033823,114520.0,114510.0,0.90008667]
["bitfinex-derivatives","BTCF0:USTF0",1754256795092,0.5067123,114520.0,114510.0,0.90008667]
["bitfinex-derivatives","BTCF0:USTF0",1754256798688,0.5067123,114520.0,114510.0,1.26088667]
["bitfinex-derivatives","BTCF0:USTF0",1754256800892,0.5067123,114520.0,114510.0,1.43554117]
["bitfinex-derivatives","BTCF0:USTF0",1754256807697,0.5067123,114520.0,114510.0,0.71394117]
["bitfinex-derivatives","BTCF0:USTF0",1754256807893,0.5067123,114520.0,114510.0,1.43554117]
["bitfinex-derivatives","BTCF0:USTF0",1754256810599,0.5067123,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256827915,0.5067123,114520.0,114510.0,1.3869201]
["bitfinex-derivatives","BTCF0:USTF0",1754256828117,0.5067123,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256831120,0.5067123,114520.0,114510.0,2.18688225]
["bitfinex-derivatives","BTCF0:USTF0",1754256831419,0.5067123,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256831617,0.4193895,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256831819,0.4193895,114520.0,114510.0,2.18688225]
["bitfinex-derivatives","BTCF0:USTF0",1754256832420,0.4193895,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256833523,0.3778795,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256835322,0.2896495,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256835824,0.3505695,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256836024,0.3937195,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256836523,0.4197295,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256848741,0.4197295,114520.0,114510.0,1.3869201]
["bitfinex-derivatives","BTCF0:USTF0",1754256848940,0.5297295,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256856639,0.5297295,114520.0,114510.0,1.3869201]
["bitfinex-derivatives","BTCF0:USTF0",1754256857044,0.5297295,114520.0,114510.0,2.1085201]
["bitfinex-derivatives","BTCF0:USTF0",1754256866649,0.5297295,114520.0,114510.0,0.8972545]
["bitfinex-derivatives","BTCF0:USTF0",1754256866954,0.5297295,114520.0,114510.0,1.7678473]
["bitfinex-derivatives","BTCF0:USTF0",1754256867254,0.5297295,114520.0,114510.0,1.5028873]
["bitfinex-derivatives","BTCF0:USTF0",1754256867456,0.5297295,114520.0,114510.0,1.7678473]
["bitfinex-derivatives","BTCF0:USTF0",1754256868558,0.5307295,114520.0,114510.0,1.7678473]
["bitfinex-derivatives","BTCF0:USTF0",1754256868957,0.5307295,114520.0,114510.0,1.7668473]
["bitfinex-derivatives","BTCF0:USTF0",1754256870256,0.5307295,114520.0,114510.0,2.3724801]
["bitfinex-derivatives","BTCF0:USTF0",1754256870457,0.5307295,114520.0,114510.0,1.7668473]
["bitfinex-derivatives","BTCF0:USTF0",1754256870757,0.5307295,114520.0,114510.0,2.3724801]
["bitfinex-derivatives","BTCF0:USTF0",1754256872558,0.15241,114520.0,114510.0,2.3724801]
["bitfinex-derivatives","BTCF0:USTF0",1754256872762,0.111,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256873958,0.15124,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256874558,0.3258793,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256882569,0.15124,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256885462,0.3258795,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256890073,0.15124,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256895677,0.3258794,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256898679,0.3258794,114520.0,114510.0,1.6683536]
["bitfinex-derivatives","BTCF0:USTF0",1754256898882,0.15124,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256901788,0.17722,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256901988,0.27709,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256902286,0.4517295,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256904184,0.27709,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256904383,0.34441,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256908291,0.34441,114520.0,114510.0,2.49950609]
["bitfinex-derivatives","BTCF0:USTF0",1754256918906,0.34441,114520.0,114510.0,1.77790609]
["bitfinex-derivatives","BTCF0:USTF0",1754256919098,0.34441,114520.0,114510.0,2.49950609]
["bitfinex-derivatives","BTCF0:USTF0",1754256926311,0.34441,114520.0,114510.0,1.77790609]
["bitfinex-derivatives","BTCF0:USTF0",1754256926609,0.34441,114520.0,114510.0,2.49950609]
["bitfinex-derivatives","BTCF0:USTF0",1754256929415,0.34441,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256939225,0.34441,114520.0,114510.0,2.49950609]
["bitfinex-derivatives","BTCF0:USTF0",1754256939421,0.17722,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256941124,0.27411,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256942720,0.27411,114520.0,114510.0,2.49950609]
["bitfinex-derivatives","BTCF0:USTF0",1754256943426,0.27411,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256947823,0.27411,114520.0,114510.0,1.6683536]
["bitfinex-derivatives","BTCF0:USTF0",1754256948027,0.27411,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256949328,0.27411,114520.0,114510.0,2.49950609]
["bitfinex-derivatives","BTCF0:USTF0",1754256950628,0.33879,114520.0,114510.0,2.49950609]
["bitfinex-derivatives","BTCF0:USTF0",1754256952636,0.33879,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256953430,0.33879,114520.0,114510.0,2.49950609]
["bitfinex-derivatives","BTCF0:USTF0",1754256960140,0.33879,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256960843,0.33879,114520.0,114510.0,2.49950609]
["bitfinex-derivatives","BTCF0:USTF0",1754256962845,0.33879,114520.0,114510.0,2.3899536]
["bitfinex-derivatives","BTCF0:USTF0",1754256965045,0.51343,114520.0,114510.0,1.178408]
["bitfinex-derivatives","BTCF0:USTF0",1754256965244,0.51343,114520.0,114510.0,1.7840408]
["bitfinex-derivatives","BTCF0:USTF0",1754256965438,0.51343,114520.0,114510.0,1.5018873]
["bitfinex-derivatives","BTCF0:USTF0",1754256965642,0.51343,114520.0,114510.0,2.3728001]
["bitfinex-derivatives","BTCF0:USTF0",1754256965839,0.51343,114520.0,114510.0,1.7671673]
["bitfinex-derivatives","BTCF0:USTF0",1754256966733,0.51343,114520.0,114510.0,1.5018873]
["bitfinex-derivatives","BTCF0:USTF0",1754256966939,0.51343,114520.0,114510.0,1.7671273]
["bitfinex-derivatives","BTCF0:USTF0",1754256967945,0.51343,114520.0,114510.0,1.5924728]
["bitfinex-derivatives","BTCF0:USTF0",1754256968449,0.51343,114520.0,114510.0,1.7671275]
["bitfinex-derivatives","BTCF0:USTF0",1754256969942,0.51343,114520.0,114510.0,2.3727603]
["bitfinex-derivatives","BTCF0:USTF0",1754256970344,0.51343,114520.0,114510.0,2.1981056]
["bitfinex-derivatives","BTCF0:USTF0",1754256970545,1.1190628,114520.0,114510.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754256970753,1.2937108,114520.0,114510.0,1.5923928]
["bitfinex-derivatives","BTCF0:USTF0",1754256972554,1.2937108,114520.0,114510.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754256972756,1.1190628,114520.0,114510.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754256976650,0.51343,114520.0,114510.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754256978157,1.1190628,114520.0,114510.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754256979360,0.51343,114520.0,114510.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754256980459,1.1190628,114520.0,114510.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754256982865,0.51343,114520.0,114510.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754256983168,1.1190628,114520.0,114510.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754256983666,0.51343,114520.0,114510.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754256983868,1.1190628,114520.0,114510.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754256984666,1.1190628,114520.0,114510.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754256987671,0.51343,114520.0,114510.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754256987866,1.1190628,114520.0,114510.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754256997374,1.1190628,114520.0,114510.0,0.6056328]
["bitfinex-derivatives","BTCF0:USTF0",1754256997575,1.1190628,114520.0,114510.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257003678,1.14018959,114520.0,114510.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257005379,1.14018959,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257005580,1.21569028,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257005978,1.23681872,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257006871,0.63118592,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257007079,0.2629549,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257007281,1.2415277,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257007481,1.33526947,114510.0,114500.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257008177,1.33526947,114510.0,114500.0,0.9674328]
["bitfinex-derivatives","BTCF0:USTF0",1754257008480,1.34436801,114510.0,114500.0,0.9674328]
["bitfinex-derivatives","BTCF0:USTF0",1754257009177,1.34436801,114510.0,114500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754257009378,1.34536801,114510.0,114500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754257009578,1.34536801,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257012283,0.73973521,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257012483,1.34536801,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257020883,1.95100081,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257026397,1.97210382,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257026797,1.95100081,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257030491,1.97210659,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257030788,1.95100081,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257031392,1.97210834,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257034796,0.2593101,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257034998,1.2344629,114500.0,114490.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257035204,1.32970461,114500.0,114490.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257035800,1.32970461,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257036001,1.32970461,114500.0,114490.0,0.9674328]
["bitfinex-derivatives","BTCF0:USTF0",1754257039603,1.32970461,114500.0,114490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754257042304,1.3509275,114500.0,114490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754257042504,1.32970461,114500.0,114490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754257055725,0.72407181,114500.0,114490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754257056123,1.32970461,114500.0,114490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754257060933,1.35093724,114500.0,114490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754257067727,1.35093724,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754257068631,0.74530444,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754257068830,1.35093724,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754257089934,0.2580853,114490.0,114480.0,0.37877699]
["bitfinex-derivatives","BTCF0:USTF0",1754257090138,1.2509381,114490.0,114480.0,0.37877699]
["bitfinex-derivatives","BTCF0:USTF0",1754257090341,1.34880554,114490.0,114480.0,0.37877699]
["bitfinex-derivatives","BTCF0:USTF0",1754257090748,1.41889666,114490.0,114480.0,0.37877699]
["bitfinex-derivatives","BTCF0:USTF0",1754257091249,1.41889666,114490.0,114480.0,0.38077699]
["bitfinex-derivatives","BTCF0:USTF0",1754257091450,1.41889666,114490.0,114480.0,0.38177699]
["bitfinex-derivatives","BTCF0:USTF0",1754257094648,0.81326386,114490.0,114480.0,0.38177699]
["bitfinex-derivatives","BTCF0:USTF0",1754257094847,1.41889666,114490.0,114480.0,0.38177699]
["bitfinex-derivatives","BTCF0:USTF0",1754257098358,0.81326386,114490.0,114480.0,0.38177699]
["bitfinex-derivatives","BTCF0:USTF0",1754257098558,1.41889666,114490.0,114480.0,0.38177699]
["bitfinex-derivatives","BTCF0:USTF0",1754257110145,0.81326386,114490.0,114480.0,0.38177699]
["bitfinex-derivatives","BTCF0:USTF0",1754257110346,1.41889666,114490.0,114480.0,0.38177699]
["bitfinex-derivatives","BTCF0:USTF0",1754257133084,1.41889666,114490.0,114480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754257133274,0.81326386,114490.0,114480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754257133478,1.44012398,114490.0,114480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754257133674,1.41889666,114490.0,114480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754257133880,1.44005481,114490.0,114480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754257137585,1.44005481,114490.0,114480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257138684,1.44005481,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257140590,1.41889666,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257140993,1.4400457,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257143295,1.4410457,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257143598,1.4430457,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257145398,1.44303509,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257147794,0.83740229,114490.0,114480.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257148001,0.81626386,114490.0,114480.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257151701,0.81630386,114490.0,114480.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257151892,0.74621274,114490.0,114480.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257153497,0.65243274,114490.0,114480.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257153696,0.4711653,114490.0,114480.0,1.5720656]
["bitfinex-derivatives","BTCF0:USTF0",1754257153996,0.4711649,114490.0,114480.0,1.7467657]
["bitfinex-derivatives","BTCF0:USTF0",1754257155400,0.4711649,114490.0,114480.0,1.5720656]
["bitfinex-derivatives","BTCF0:USTF0",1754257159402,0.4711649,114490.0,114480.0,1.7467657]
["bitfinex-derivatives","BTCF0:USTF0",1754257161100,0.4711649,114490.0,114480.0,1.5720656]
["bitfinex-derivatives","BTCF0:USTF0",1754257161611,0.4711649,114490.0,114480.0,1.7467657]
["bitfinex-derivatives","BTCF0:USTF0",1754257164101,0.29648,114490.0,114480.0,1.7467657]
["bitfinex-derivatives","BTCF0:USTF0",1754257164306,0.4711649,114490.0,114480.0,1.7467657]
["bitfinex-derivatives","BTCF0:USTF0",1754257164702,0.29476,114490.0,114480.0,1.7467657]
["bitfinex-derivatives","BTCF0:USTF0",1754257165306,0.4694449,114490.0,114480.0,1.7467657]
["bitfinex-derivatives","BTCF0:USTF0",1754257166408,0.6409249,114490.0,114480.0,1.7467657]
["bitfinex-derivatives","BTCF0:USTF0",1754257191531,0.6409249,114490.0,114480.0,2.1075657]
["bitfinex-derivatives","BTCF0:USTF0",1754257192339,0.6409249,114490.0,114480.0,2.1860518]
["bitfinex-derivatives","BTCF0:USTF0",1754257199143,0.6409249,114490.0,114480.0,2.1075657]
["bitfinex-derivatives","BTCF0:USTF0",1754257200142,0.6409249,114490.0,114480.0,2.18615281]
["bitfinex-derivatives","BTCF0:USTF0",1754257200344,0.4694449,114490.0,114480.0,2.45075281]
["bitfinex-derivatives","BTCF0:USTF0",1754257200533,0.6336649,114490.0,114480.0,1.58052001]
["bitfinex-derivatives","BTCF0:USTF0",1754257200739,0.6336649,114490.0,114480.0,1.7665329]
["bitfinex-derivatives","BTCF0:USTF0",1754257201038,1.2392977,114490.0,114480.0,1.40581991]
["bitfinex-derivatives","BTCF0:USTF0",1754257201239,1.2392977,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257201439,0.6336649,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257205846,0.6336649,114490.0,114480.0,1.5019329]
["bitfinex-derivatives","BTCF0:USTF0",1754257209852,0.6336649,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257212952,0.6336649,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754257213250,0.6336649,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257224959,1.2392977,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257233564,0.6336649,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257236970,1.2392977,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257238567,1.2392977,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754257238765,1.2392977,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257242070,0.6336649,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257244474,0.6336649,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754257244772,0.6336649,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257254775,0.6336649,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754257255078,0.6336649,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257262383,1.2392977,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257263285,0.6336649,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257265581,0.6336649,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754257265786,0.6336649,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257267490,1.2392977,114490.0,114480.0,1.3272328]
["bitfinex-derivatives","BTCF0:USTF0",1754257272892,1.2392977,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754257273098,1.33488445,114490.0,114480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754257273397,1.33488445,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257273799,0.4904713,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257273994,1.9317369,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257274204,1.41998016,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257274593,0.81434736,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257274793,0.83602786,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257274994,1.44166066,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257275190,1.41998016,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257275395,1.44164618,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257277204,1.45046853,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257278099,1.42880251,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257280310,0.82316971,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257280508,1.42880251,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257288013,0.82320971,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257288312,0.74320971,114480.0,114470.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257288512,0.5231731,114480.0,114470.0,0.9664328]
["bitfinex-derivatives","BTCF0:USTF0",1754257288818,0.4794958,114480.0,114470.0,1.7467809]
["bitfinex-derivatives","BTCF0:USTF0",1754257291324,0.4484158,114480.0,114470.0,1.9214929]
["bitfinex-derivatives","BTCF0:USTF0",1754257291511,4e-05,114490.0,114480.0,0.5355001]
["bitfinex-derivatives","BTCF0:USTF0",1754257291716,0.1747096,114500.0,114490.0,0.1746848]
["bitfinex-derivatives","BTCF0:USTF0",1754257291915,0.23004,114500.0,114490.0,1.81690377]
["bitfinex-derivatives","BTCF0:USTF0",1754257292214,0.23004,114500.0,114490.0,1.99158377]
["bitfinex-derivatives","BTCF0:USTF0",1754257292619,0.4047096,114500.0,114490.0,1.99158377]
["bitfinex-derivatives","BTCF0:USTF0",1754257293618,0.4077096,114500.0,114490.0,1.99158377]
["bitfinex-derivatives","BTCF0:USTF0",1754257294614,0.4077096,114500.0,114490.0,1.31862406]
["bitfinex-derivatives","BTCF0:USTF0",1754257295016,0.4097096,114500.0,114490.0,1.31862406]
["bitfinex-derivatives","BTCF0:USTF0",1754257297919,0.23504,114500.0,114490.0,1.31862406]
["bitfinex-derivatives","BTCF0:USTF0",1754257298920,0.26612,114500.0,114490.0,1.31862406]
["bitfinex-derivatives","BTCF0:USTF0",1754257302227,0.26612,114500.0,114490.0,1.67942406]
["bitfinex-derivatives","BTCF0:USTF0",1754257308526,0.26612,114500.0,114490.0,1.14111817]
["bitfinex-derivatives","BTCF0:USTF0",1754257308731,0.26612,114500.0,114490.0,1.67942406]
["bitfinex-derivatives","BTCF0:USTF0",1754257313723,0.26612,114500.0,114490.0,1.50474406]
["bitfinex-derivatives","BTCF0:USTF0",1754257314125,0.26412,114500.0,114490.0,1.50474406]
["bitfinex-derivatives","BTCF0:USTF0",1754257314729,0.26412,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257314929,0.26112,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257315928,0.26112,114500.0,114490.0,1.45603617]
["bitfinex-derivatives","BTCF0:USTF0",1754257316134,0.26112,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257319339,0.2819,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257323638,0.2819,114500.0,114490.0,2.28718866]
["bitfinex-derivatives","BTCF0:USTF0",1754257325244,0.2819,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257326645,0.31274,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257326846,0.36024,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257327345,0.3294,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257327645,0.2819,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257330348,0.36024,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257331249,0.36224,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257331451,0.39523,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257332851,0.39623,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257334155,0.31789,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257334453,0.33892,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257335048,0.42236,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257337252,0.42236,114500.0,114490.0,2.28718866]
["bitfinex-derivatives","BTCF0:USTF0",1754257338953,0.33892,114500.0,114490.0,2.28718866]
["bitfinex-derivatives","BTCF0:USTF0",1754257341950,0.42236,114500.0,114490.0,2.28718866]
["bitfinex-derivatives","BTCF0:USTF0",1754257343252,0.42236,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257343957,0.42236,114500.0,114490.0,2.2876856]
["bitfinex-derivatives","BTCF0:USTF0",1754257344658,0.42236,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257353365,0.42236,114500.0,114490.0,2.28768444]
["bitfinex-derivatives","BTCF0:USTF0",1754257353867,0.42236,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257356266,0.33892,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257356763,0.42236,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257365269,0.42236,114500.0,114490.0,2.28768524]
["bitfinex-derivatives","BTCF0:USTF0",1754257367872,0.42236,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257376179,0.33892,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257379381,0.41734,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257379572,0.41734,114500.0,114490.0,0.96643817]
["bitfinex-derivatives","BTCF0:USTF0",1754257379773,0.41734,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257381679,0.33892,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257382166,0.33892,114500.0,114490.0,2.28769049]
["bitfinex-derivatives","BTCF0:USTF0",1754257382774,0.41734,114500.0,114490.0,2.28769049]
["bitfinex-derivatives","BTCF0:USTF0",1754257388779,0.41734,114500.0,114490.0,1.56609049]
["bitfinex-derivatives","BTCF0:USTF0",1754257388982,0.41734,114500.0,114490.0,2.28769049]
["bitfinex-derivatives","BTCF0:USTF0",1754257392292,0.41734,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257398595,0.33892,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257399094,0.41698,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257399796,0.41698,114500.0,114490.0,1.45603617]
["bitfinex-derivatives","BTCF0:USTF0",1754257399996,0.41698,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257404904,0.31789,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257405805,0.33745,114500.0,114490.0,2.17763617]
["bitfinex-derivatives","BTCF0:USTF0",1754257408299,0.33745,114500.0,114490.0,2.28768829]
["bitfinex-derivatives","BTCF0:USTF0",1754257413609,0.33745,114500.0,114490.0,2.30565545]
["bitfinex-derivatives","BTCF0:USTF0",1754257417513,0.41551,114500.0,114490.0,2.30565545]
["bitfinex-derivatives","BTCF0:USTF0",1754257417715,0.2849,114500.0,114490.0,2.30565545]
["bitfinex-derivatives","BTCF0:USTF0",1754257417914,0.26412,114500.0,114490.0,2.30565545]
["bitfinex-derivatives","BTCF0:USTF0",1754257418512,0.31827,114500.0,114490.0,2.30565545]
["bitfinex-derivatives","BTCF0:USTF0",1754257419816,0.33783,114500.0,114490.0,2.30565545]
["bitfinex-derivatives","BTCF0:USTF0",1754257422114,0.41617,114500.0,114490.0,2.30565545]
["bitfinex-derivatives","BTCF0:USTF0",1754257423918,0.41617,114500.0,114490.0,2.57005545]
["bitfinex-derivatives","BTCF0:USTF0",1754257427720,0.5908396,114500.0,114490.0,1.70005645]
["bitfinex-derivatives","BTCF0:USTF0",1754257427920,0.5908396,114500.0,114490.0,2.04306618]
["bitfinex-derivatives","BTCF0:USTF0",1754257428120,0.5908396,114500.0,114490.0,1.93301406]
["bitfinex-derivatives","BTCF0:USTF0",1754257428623,0.5908396,114500.0,114490.0,1.32741506]
["bitfinex-derivatives","BTCF0:USTF0",1754257428821,0.5908396,114500.0,114490.0,1.75832926]
["bitfinex-derivatives","BTCF0:USTF0",1754257429019,0.5908396,114500.0,114490.0,1.93301406]
["bitfinex-derivatives","BTCF0:USTF0",1754257430321,0.5908396,114500.0,114490.0,1.85440433]
["bitfinex-derivatives","BTCF0:USTF0",1754257430624,0.7655196,114500.0,114490.0,1.41531953]
["bitfinex-derivatives","BTCF0:USTF0",1754257430818,0.7655196,114500.0,114490.0,1.66175237]
["bitfinex-derivatives","BTCF0:USTF0",1754257433833,0.7655196,114500.0,114490.0,1.57203747]
["bitfinex-derivatives","BTCF0:USTF0",1754257434019,0.5908396,114500.0,114490.0,1.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1754257434419,0.4387896,114500.0,114490.0,1.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1754257434619,0.26412,114500.0,114490.0,2.44203647]
["bitfinex-derivatives","BTCF0:USTF0",1754257434826,0.26412,114500.0,114490.0,2.5206462]
["bitfinex-derivatives","BTCF0:USTF0",1754257435215,0.23304,114500.0,114490.0,2.5206462]
["bitfinex-derivatives","BTCF0:USTF0",1754257435726,0.26189,114500.0,114490.0,2.5206462]
["bitfinex-derivatives","BTCF0:USTF0",1754257437622,0.26189,114500.0,114490.0,2.44203647]
["bitfinex-derivatives","BTCF0:USTF0",1754257441728,0.26189,114500.0,114490.0,1.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1754257441928,0.5860696,114500.0,114490.0,1.83643747]
["bitfinex-derivatives","BTCF0:USTF0",1754257442130,1.3663486,114500.0,114490.0,0.90180549]
["bitfinex-derivatives","BTCF0:USTF0",1754257442333,1.3663486,114500.0,114490.0,1.85028993]
["bitfinex-derivatives","BTCF0:USTF0",1754257442534,1.3663486,114500.0,114490.0,1.66179237]
["bitfinex-derivatives","BTCF0:USTF0",1754257442831,0.7607496,114500.0,114490.0,1.83647707]
["bitfinex-derivatives","BTCF0:USTF0",1754257444635,0.7607496,114500.0,114490.0,1.76940795]
["bitfinex-derivatives","BTCF0:USTF0",1754257446336,0.7607496,114500.0,114490.0,1.59472325]
["bitfinex-derivatives","BTCF0:USTF0",1754257447331,0.7607496,114500.0,114490.0,1.33028325]
["bitfinex-derivatives","BTCF0:USTF0",1754257447541,0.7607496,114500.0,114490.0,1.59492325]
["bitfinex-derivatives","BTCF0:USTF0",1754257447738,0.7607496,114500.0,114490.0,1.05639337]
["bitfinex-derivatives","BTCF0:USTF0",1754257448929,0.7607496,114500.0,114490.0,1.05635337]
["bitfinex-derivatives","BTCF0:USTF0",1754257450028,0.7607496,114500.0,114490.0,0.79175337]
["bitfinex-derivatives","BTCF0:USTF0",1754257450237,0.4063248,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257450432,0.4840648,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257450631,0.75221362,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257450838,0.99221362,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257451638,0.99221362,114490.0,114480.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1754257451840,0.99221362,114490.0,114480.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1754257453742,1.5307435,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257453939,0.99221362,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754257454148,0.99221362,114490.0,114470.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1754257454149,0.2425402,114480.0,114470.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1754257454441,0.6080102,114480.0,114470.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1754257455238,0.1930007,114460.0,114450.0,0.82076544]
["bitfinex-derivatives","BTCF0:USTF0",1754257455439,0.5570407,114460.0,114450.0,0.87833544]
["bitfinex-derivatives","BTCF0:USTF0",1754257455744,0.5560407,114460.0,114450.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1754257456637,0.5560407,114460.0,114450.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1754257460543,0.5560407,114460.0,114450.0,0.54221]
["bitfinex-derivatives","BTCF0:USTF0",1754257466641,0.5560407,114460.0,114450.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1754257466841,0.5560407,114460.0,114450.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1754257467044,0.7307847,114460.0,114450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754257467247,0.7307847,114460.0,114450.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1754257467643,0.5560407,114460.0,114450.0,0.54221]
["bitfinex-derivatives","BTCF0:USTF0",1754257468946,0.5560407,114460.0,114450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754257469149,0.82202352,114460.0,114450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754257469647,0.82202352,114460.0,114450.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1754257469846,0.82202352,114460.0,114450.0,0.54221]
["bitfinex-derivatives","BTCF0:USTF0",1754257471451,1.7213534,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754257472648,1.18282352,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754257472847,1.7223534,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754257473448,0.3480549,114450.0,114440.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1754257473641,0.5980549,114450.0,114440.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1754257475151,0.5980549,114450.0,114440.0,0.53521]
["bitfinex-derivatives","BTCF0:USTF0",1754257475345,1.40697005,114450.0,114440.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1754257475549,0.86844017,114450.0,114440.0,0.53621]
["bitfinex-derivatives","BTCF0:USTF0",1754257475750,0.69368017,114450.0,114440.0,0.53621]
["bitfinex-derivatives","BTCF0:USTF0",1754257475951,0.69368017,114450.0,114440.0,0.53721]
["bitfinex-derivatives","BTCF0:USTF0",1754257479749,0.69368017,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257480256,0.69368017,114450.0,114440.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1754257482157,0.69368017,114450.0,114440.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1754257484258,0.68650721,114450.0,114440.0,0.51087]
["bitfinex-derivatives","BTCF0:USTF0",1754257484457,0.54174721,114450.0,114440.0,0.54025]
["bitfinex-derivatives","BTCF0:USTF0",1754257484863,0.58247721,114450.0,114440.0,0.54025]
["bitfinex-derivatives","BTCF0:USTF0",1754257485062,0.68869721,114450.0,114440.0,0.54025]
["bitfinex-derivatives","BTCF0:USTF0",1754257485658,0.72027721,114450.0,114440.0,0.54025]
["bitfinex-derivatives","BTCF0:USTF0",1754257503386,0.48685194,114450.0,114440.0,0.54025]
["bitfinex-derivatives","BTCF0:USTF0",1754257503890,0.62465194,114450.0,114440.0,0.54025]
["bitfinex-derivatives","BTCF0:USTF0",1754257504578,0.62465194,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257504779,0.72444174,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257505887,0.72444174,114450.0,114440.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1754257506088,0.7030647,114450.0,114440.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1754257506788,0.7030647,114450.0,114440.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1754257507483,0.7030647,114450.0,114440.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1754257512601,0.7030647,114450.0,114440.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1754257514205,0.7031047,114450.0,114440.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1754257514602,1.30957625,114450.0,114440.0,1.14924155]
["bitfinex-derivatives","BTCF0:USTF0",1754257515903,1.30957625,114450.0,114440.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1754257516105,1.30957625,114450.0,114440.0,1.14924155]
["bitfinex-derivatives","BTCF0:USTF0",1754257519707,1.30957625,114450.0,114440.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1754257519905,1.30957625,114450.0,114440.0,1.14924155]
["bitfinex-derivatives","BTCF0:USTF0",1754257521505,1.30957625,114450.0,114440.0,1.09050155]
["bitfinex-derivatives","BTCF0:USTF0",1754257523201,1.30957625,114450.0,114440.0,1.14897155]
["bitfinex-derivatives","BTCF0:USTF0",1754257525807,0.72461222,114450.0,114440.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1754257526004,1.33108377,114450.0,114440.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1754257528002,1.33108377,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257528197,1.33108377,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754257528807,1.33108377,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257529910,1.33108377,114450.0,114440.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1754257530311,1.33108377,114450.0,114440.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1754257531305,1.33108377,114450.0,114440.0,1.03843155]
["bitfinex-derivatives","BTCF0:USTF0",1754257532415,1.33108377,114450.0,114440.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1754257534113,1.30957625,114450.0,114440.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1754257535917,0.7031047,114450.0,114440.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1754257536109,1.30957625,114450.0,114440.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1754257537222,1.30957625,114450.0,114440.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1754257537815,1.30957625,114450.0,114440.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1754257538012,1.30957625,114450.0,114440.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1754257542112,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257542523,0.7031047,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257542731,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257546532,0.7031047,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257546732,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257549935,1.30957625,114450.0,114440.0,0.96927155]
["bitfinex-derivatives","BTCF0:USTF0",1754257550235,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257550436,1.30957625,114450.0,114440.0,0.96927155]
["bitfinex-derivatives","BTCF0:USTF0",1754257550627,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257559138,1.30957625,114450.0,114440.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1754257559338,1.30957625,114450.0,114440.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1754257559644,1.30957625,114450.0,114440.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1754257559942,1.30957625,114450.0,114440.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1754257561038,1.30957625,114450.0,114440.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1754257561240,1.30957625,114450.0,114440.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1754257562038,1.30957625,114450.0,114440.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1754257562244,1.30957625,114450.0,114440.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1754257566534,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257570049,1.30957625,114450.0,114440.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1754257570639,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257571247,1.30957625,114450.0,114440.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1754257571546,1.30957625,114450.0,114440.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1754257571846,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257574948,1.30957625,114450.0,114440.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1754257575151,1.30957625,114450.0,114440.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1754257575348,1.30957625,114450.0,114440.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1754257575945,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257577250,1.30957625,114450.0,114440.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1754257577445,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257578248,1.30957625,114450.0,114440.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1754257578851,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257581447,0.7031047,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257581649,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257582657,1.30957625,114450.0,114440.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1754257583258,1.30957625,114450.0,114440.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1754257583460,1.3310555,114450.0,114440.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1754257583752,1.3310555,114450.0,114440.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1754257583958,1.3310555,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257593560,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257611184,1.30957625,114450.0,114440.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1754257611383,1.30957625,114450.0,114440.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1754257611581,1.30957625,114450.0,114440.0,0.47407]
["bitfinex-derivatives","BTCF0:USTF0",1754257611784,1.30957625,114450.0,114440.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1754257615788,1.30957625,114450.0,114440.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1754257616084,1.30957625,114450.0,114440.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1754257616285,1.30957625,114450.0,114440.0,0.47407]
["bitfinex-derivatives","BTCF0:USTF0",1754257617288,1.30957625,114450.0,114440.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1754257627408,0.7031047,114450.0,114440.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1754257627706,1.30957625,114450.0,114440.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1754257631909,0.7031047,114450.0,114440.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1754257632109,1.30957625,114450.0,114440.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1754257632310,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257633610,1.33108556,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257634114,0.72461401,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257634316,1.33108556,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257634616,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257635415,1.30957625,114450.0,114440.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1754257635804,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257636916,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257642223,1.33108561,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257643424,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257647222,1.30957625,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754257651128,1.30957625,114450.0,114440.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1754257651629,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257653332,1.30957625,114450.0,114440.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1754257653531,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257660538,1.30957625,114450.0,114440.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1754257660939,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257667943,1.30957625,114450.0,114440.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1754257668246,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257670049,1.30957625,114450.0,114440.0,0.49823]
["bitfinex-derivatives","BTCF0:USTF0",1754257670259,1.30957625,114450.0,114440.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1754257670956,1.30957625,114450.0,114440.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1754257671258,1.30957625,114450.0,114440.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1754257673058,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257673558,1.33108346,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257676758,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257677160,1.33108345,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257677360,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257677554,1.33108346,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257679663,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257679864,1.33108345,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257683464,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257684066,1.30957625,114450.0,114440.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1754257684967,1.30957625,114450.0,114440.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1754257685266,1.30957625,114450.0,114440.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1754257686059,1.30957625,114450.0,114440.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1754257695876,1.30957625,114450.0,114440.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1754257698183,0.5245747,114450.0,114440.0,1.12705155]
["bitfinex-derivatives","BTCF0:USTF0",1754257698380,0.4247849,114450.0,114440.0,2.4438442]
["bitfinex-derivatives","BTCF0:USTF0",1754257699376,0.4247849,114450.0,114440.0,1.91597573]
["bitfinex-derivatives","BTCF0:USTF0",1754257699873,0.4247849,114450.0,114440.0,2.52244728]
["bitfinex-derivatives","BTCF0:USTF0",1754257700677,0.4247849,114450.0,114440.0,2.34768728]
["bitfinex-derivatives","BTCF0:USTF0",1754257700878,0.4247849,114450.0,114440.0,2.52244728]
["bitfinex-derivatives","BTCF0:USTF0",1754257703586,0.4247849,114450.0,114440.0,2.4438442]
["bitfinex-derivatives","BTCF0:USTF0",1754257703782,0.4247849,114450.0,114440.0,2.52244728]
["bitfinex-derivatives","BTCF0:USTF0",1754257705588,0.4247849,114450.0,114440.0,2.4438442]
["bitfinex-derivatives","BTCF0:USTF0",1754257707785,0.4247849,114450.0,114440.0,2.52244728]
["bitfinex-derivatives","BTCF0:USTF0",1754257707988,0.4247849,114450.0,114440.0,1.80084728]
["bitfinex-derivatives","BTCF0:USTF0",1754257708181,0.4247849,114450.0,114440.0,2.52244728]
["bitfinex-derivatives","BTCF0:USTF0",1754257709582,0.4247849,114450.0,114440.0,2.34768728]
["bitfinex-derivatives","BTCF0:USTF0",1754257711690,0.25004,114450.0,114440.0,2.34768728]
["bitfinex-derivatives","BTCF0:USTF0",1754257711891,0.25004,114450.0,114440.0,2.2690842]
["bitfinex-derivatives","BTCF0:USTF0",1754257713082,0.4247859,114450.0,114440.0,2.2690842]
["bitfinex-derivatives","BTCF0:USTF0",1754257713984,0.25004,114450.0,114440.0,2.2690842]
["bitfinex-derivatives","BTCF0:USTF0",1754257715095,0.25004,114450.0,114440.0,2.34768728]
["bitfinex-derivatives","BTCF0:USTF0",1754257716296,0.25004,114450.0,114440.0,2.61488728]
["bitfinex-derivatives","BTCF0:USTF0",1754257717697,0.25004,114450.0,114440.0,2.78964728]
["bitfinex-derivatives","BTCF0:USTF0",1754257721704,0.4247859,114450.0,114440.0,2.61488728]
["bitfinex-derivatives","BTCF0:USTF0",1754257721901,1.18727745,114450.0,114440.0,1.85063573]
["bitfinex-derivatives","BTCF0:USTF0",1754257722106,1.18727745,114450.0,114440.0,1.94015463]
["bitfinex-derivatives","BTCF0:USTF0",1754257722308,1.18727745,114450.0,114440.0,1.59435155]
["bitfinex-derivatives","BTCF0:USTF0",1754257723205,1.18727745,114450.0,114440.0,1.33007155]
["bitfinex-derivatives","BTCF0:USTF0",1754257723405,1.18727745,114450.0,114440.0,1.59435155]
["bitfinex-derivatives","BTCF0:USTF0",1754257725410,1.18727745,114450.0,114440.0,1.76911265]
["bitfinex-derivatives","BTCF0:USTF0",1754257725610,0.5808059,114450.0,114440.0,1.76911265]
["bitfinex-derivatives","BTCF0:USTF0",1754257727511,0.5808059,114450.0,114440.0,1.59435155]
["bitfinex-derivatives","BTCF0:USTF0",1754257727811,0.5808059,114450.0,114440.0,0.96927155]
["bitfinex-derivatives","BTCF0:USTF0",1754257728013,0.5808059,114450.0,114440.0,1.23355155]
["bitfinex-derivatives","BTCF0:USTF0",1754257728907,0.5808059,114450.0,114440.0,1.26927155]
["bitfinex-derivatives","BTCF0:USTF0",1754257729508,0.5808059,114450.0,114440.0,1.29786155]
["bitfinex-derivatives","BTCF0:USTF0",1754257731216,0.5808059,114450.0,114440.0,1.03358155]
["bitfinex-derivatives","BTCF0:USTF0",1754257731411,0.5808059,114450.0,114440.0,1.29786155]
["bitfinex-derivatives","BTCF0:USTF0",1754257732815,1.18727745,114450.0,114440.0,1.33949155]
["bitfinex-derivatives","BTCF0:USTF0",1754257733114,0.5808059,114450.0,114440.0,1.33949155]
["bitfinex-derivatives","BTCF0:USTF0",1754257734014,0.5808059,114450.0,114440.0,1.36696155]
["bitfinex-derivatives","BTCF0:USTF0",1754257734412,0.5808059,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257736410,0.5808059,114450.0,114440.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1754257736617,0.5808059,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257739419,1.18727745,114450.0,114440.0,1.29786155]
["bitfinex-derivatives","BTCF0:USTF0",1754257739613,0.5808059,114450.0,114440.0,1.33949155]
["bitfinex-derivatives","BTCF0:USTF0",1754257739810,1.18727745,114450.0,114440.0,1.33949155]
["bitfinex-derivatives","BTCF0:USTF0",1754257740218,1.18727745,114450.0,114440.0,1.36696155]
["bitfinex-derivatives","BTCF0:USTF0",1754257740422,1.18727745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257744116,1.18727745,114450.0,114440.0,1.32716155]
["bitfinex-derivatives","BTCF0:USTF0",1754257744319,0.4867459,114450.0,114440.0,1.32716155]
["bitfinex-derivatives","BTCF0:USTF0",1754257744715,0.5808059,114450.0,114440.0,1.32716155]
["bitfinex-derivatives","BTCF0:USTF0",1754257745422,1.18727745,114450.0,114440.0,1.32716155]
["bitfinex-derivatives","BTCF0:USTF0",1754257746723,0.5808059,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257748625,1.18727745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257750423,0.5808059,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257751826,1.18727745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257762432,1.18727745,114450.0,114440.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1754257762635,1.18727745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257764436,1.18727745,114450.0,114440.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1754257764637,1.18727745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257765635,1.18727745,114450.0,114440.0,1.03067155]
["bitfinex-derivatives","BTCF0:USTF0",1754257765837,1.18727745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257766538,1.09321745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257766741,1.03125745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257767041,0.4247859,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257767646,0.4247859,114450.0,114440.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1754257767835,0.4247859,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257768940,0.4422059,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257769141,0.4589359,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257769341,0.4247859,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257774639,0.4347859,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257779151,0.5893959,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257779452,0.5620159,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257779747,0.4969259,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257780154,0.4347859,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257782256,1.04125745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257782555,1.10324745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257785255,1.13010745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257786757,0.4347859,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257792764,0.4940359,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257792952,0.5175059,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257793156,1.18935745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257799662,0.5828859,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257804870,0.5828859,114450.0,114440.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1754257805071,0.5828859,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257805276,1.18935745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257808175,0.5828859,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257808374,1.18935745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257808880,1.18935745,114450.0,114440.0,1.03067155]
["bitfinex-derivatives","BTCF0:USTF0",1754257809080,1.18935745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257810784,1.18935745,114450.0,114440.0,1.03067155]
["bitfinex-derivatives","BTCF0:USTF0",1754257810980,1.18935745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257812482,1.16249745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257813082,1.18868745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257814278,1.16249745,114450.0,114440.0,1.39147155]
["bitfinex-derivatives","BTCF0:USTF0",1754257814682,1.19220745,114450.0,114440.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1754257814876,1.19220745,114450.0,114440.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1754257815183,1.19220745,114450.0,114440.0,1.12252155]
["bitfinex-derivatives","BTCF0:USTF0",1754257816785,1.19220745,114450.0,114440.0,0.76172155]
["bitfinex-derivatives","BTCF0:USTF0",1754257816987,1.19220745,114450.0,114440.0,1.12252155]
["bitfinex-derivatives","BTCF0:USTF0",1754257823391,1.19220745,114450.0,114440.0,0.51605]
["bitfinex-derivatives","BTCF0:USTF0",1754257823694,1.19220745,114450.0,114440.0,1.12252155]
["bitfinex-derivatives","BTCF0:USTF0",1754257824089,1.19220745,114450.0,114440.0,0.76172155]
["bitfinex-derivatives","BTCF0:USTF0",1754257824293,1.19220745,114450.0,114440.0,1.12252155]
["bitfinex-derivatives","BTCF0:USTF0",1754257833997,1.19220745,114450.0,114440.0,1.03358155]
["bitfinex-derivatives","BTCF0:USTF0",1754257834200,1.19220745,114450.0,114440.0,1.07329155]
["bitfinex-derivatives","BTCF0:USTF0",1754257834401,1.19220745,114450.0,114440.0,1.12252155]
["bitfinex-derivatives","BTCF0:USTF0",1754257838602,0.5857359,114450.0,114440.0,1.12252155]
["bitfinex-derivatives","BTCF0:USTF0",1754257838901,1.19220745,114450.0,114440.0,1.12252155]
["bitfinex-derivatives","BTCF0:USTF0",1754257839304,1.19220745,114450.0,114440.0,0.96927155]
["bitfinex-derivatives","BTCF0:USTF0",1754257840303,1.19220745,114450.0,114440.0,0.98624155]
["bitfinex-derivatives","BTCF0:USTF0",1754257840504,1.19220745,114450.0,114440.0,1.03007155]
["bitfinex-derivatives","BTCF0:USTF0",1754257840700,1.19220745,114450.0,114440.0,1.06733155]
["bitfinex-derivatives","BTCF0:USTF0",1754257841607,1.19220745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257851414,1.19220745,114450.0,114440.0,0.50889]
["bitfinex-derivatives","BTCF0:USTF0",1754257851810,1.19220745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257861819,1.19220745,114450.0,114440.0,0.50889]
["bitfinex-derivatives","BTCF0:USTF0",1754257862019,1.19220745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257862322,0.5857359,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257862524,1.19220745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257867618,1.19220745,114450.0,114440.0,0.75456155]
["bitfinex-derivatives","BTCF0:USTF0",1754257867923,1.19220745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257869627,1.19220745,114450.0,114440.0,0.75456155]
["bitfinex-derivatives","BTCF0:USTF0",1754257869828,1.19220745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257878233,1.19220745,114450.0,114440.0,0.50889]
["bitfinex-derivatives","BTCF0:USTF0",1754257878429,1.19220745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257885238,1.19220745,114450.0,114440.0,0.50889]
["bitfinex-derivatives","BTCF0:USTF0",1754257885938,1.19220745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257892350,1.19220745,114450.0,114440.0,0.50889]
["bitfinex-derivatives","BTCF0:USTF0",1754257892646,1.19220745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257899043,1.19220745,114450.0,114440.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1754257899245,1.19220745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257903758,1.19220745,114450.0,114440.0,0.75456155]
["bitfinex-derivatives","BTCF0:USTF0",1754257903962,1.19220745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257905554,0.4347859,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257906761,1.04125745,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257906961,0.4347859,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257921173,0.4658659,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257926474,0.5769059,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257926974,0.5531659,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257927175,0.5146359,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257927575,0.4908259,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257927976,0.5146359,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257928369,0.5531659,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257928570,0.4908259,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257929076,0.5769059,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257929376,0.4347859,114450.0,114440.0,1.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1754257929567,0.4347859,114450.0,114440.0,1.29011425]
["bitfinex-derivatives","BTCF0:USTF0",1754257929767,0.4347859,114450.0,114440.0,1.36871733]
["bitfinex-derivatives","BTCF0:USTF0",1754257929964,0.4347859,114450.0,114440.0,1.29011425]
["bitfinex-derivatives","BTCF0:USTF0",1754257930274,0.4347859,114450.0,114440.0,1.36871733]
["bitfinex-derivatives","BTCF0:USTF0",1754257934081,0.4347859,114450.0,114440.0,1.72951733]
["bitfinex-derivatives","BTCF0:USTF0",1754257934580,0.4347859,114450.0,114440.0,2.2573858]
["bitfinex-derivatives","BTCF0:USTF0",1754257935080,0.4347859,114450.0,114440.0,1.65091425]
["bitfinex-derivatives","BTCF0:USTF0",1754257937881,0.4347859,114450.0,114440.0,2.2573858]
["bitfinex-derivatives","BTCF0:USTF0",1754257938784,0.4347859,114450.0,114440.0,2.33598888]
["bitfinex-derivatives","BTCF0:USTF0",1754257941085,0.4347859,114450.0,114440.0,1.72951733]
["bitfinex-derivatives","BTCF0:USTF0",1754257943782,0.4347859,114450.0,114440.0,1.74743603]
["bitfinex-derivatives","BTCF0:USTF0",1754257943979,0.4347859,114450.0,114440.0,2.35390758]
["bitfinex-derivatives","BTCF0:USTF0",1754257944982,0.26004,114450.0,114440.0,2.35390758]
["bitfinex-derivatives","BTCF0:USTF0",1754257945184,0.26004,114450.0,114440.0,2.2753045]
["bitfinex-derivatives","BTCF0:USTF0",1754257946188,0.26004,114450.0,114440.0,2.35390758]
["bitfinex-derivatives","BTCF0:USTF0",1754257950393,0.09808,114450.0,114440.0,2.4500645]
["bitfinex-derivatives","BTCF0:USTF0",1754257950886,0.09808,114450.0,114440.0,2.90584407]
["bitfinex-derivatives","BTCF0:USTF0",1754257951287,0.09808,114450.0,114440.0,2.79579195]
["bitfinex-derivatives","BTCF0:USTF0",1754257953792,0.09808,114450.0,114440.0,2.7172645]
["bitfinex-derivatives","BTCF0:USTF0",1754257955995,0.09808,114450.0,114440.0,2.79579195]
["bitfinex-derivatives","BTCF0:USTF0",1754257956388,0.0228,114470.0,114460.0,0.1747221]
["bitfinex-derivatives","BTCF0:USTF0",1754257956695,0.2228,114470.0,114460.0,2.3729452]
["bitfinex-derivatives","BTCF0:USTF0",1754257957689,0.2238,114470.0,114460.0,2.3729452]
["bitfinex-derivatives","BTCF0:USTF0",1754257958497,0.2268,114470.0,114460.0,2.3729452]
["bitfinex-derivatives","BTCF0:USTF0",1754257959094,0.2268,114470.0,114460.0,1.76647365]
["bitfinex-derivatives","BTCF0:USTF0",1754257959601,0.204,114470.0,114460.0,1.76647365]
["bitfinex-derivatives","BTCF0:USTF0",1754257960193,0.204,114470.0,114460.0,2.3729452]
["bitfinex-derivatives","BTCF0:USTF0",1754257960402,0.2268,114470.0,114460.0,2.3729452]
["bitfinex-derivatives","BTCF0:USTF0",1754257960801,0.2268,114470.0,114460.0,2.3759252]
["bitfinex-derivatives","BTCF0:USTF0",1754257961100,0.2268,114470.0,114460.0,2.38455525]
["bitfinex-derivatives","BTCF0:USTF0",1754257962901,0.24297,114470.0,114460.0,2.38455525]
["bitfinex-derivatives","BTCF0:USTF0",1754257963503,0.2268,114470.0,114460.0,1.7780837]
["bitfinex-derivatives","BTCF0:USTF0",1754257963709,0.34678,114470.0,114460.0,1.7780837]
["bitfinex-derivatives","BTCF0:USTF0",1754257967315,0.34682,114470.0,114460.0,1.7780837]
["bitfinex-derivatives","BTCF0:USTF0",1754257969816,0.34682,114470.0,114460.0,1.79588808]
["bitfinex-derivatives","BTCF0:USTF0",1754257973618,0.34682,114470.0,114460.0,1.87441553]
["bitfinex-derivatives","BTCF0:USTF0",1754257976224,0.3234,114470.0,114460.0,1.87441553]
["bitfinex-derivatives","BTCF0:USTF0",1754257977520,0.2858,114470.0,114460.0,1.87441553]
["bitfinex-derivatives","BTCF0:USTF0",1754257979923,0.2858,114470.0,114460.0,1.79588808]
["bitfinex-derivatives","BTCF0:USTF0",1754257981129,0.20404,114470.0,114460.0,1.79588808]
["bitfinex-derivatives","BTCF0:USTF0",1754257981522,0.20404,114470.0,114460.0,2.40235963]
["bitfinex-derivatives","BTCF0:USTF0",1754257984124,4e-05,114480.0,114470.0,0.1803269]
["bitfinex-derivatives","BTCF0:USTF0",1754257984320,0.23004,114480.0,114470.0,1.83260742]
["bitfinex-derivatives","BTCF0:USTF0",1754257984522,0.279398,114500.0,114490.0,0.1781364]
["bitfinex-derivatives","BTCF0:USTF0",1754257984523,0.337528,114500.0,114490.0,0.1781364]
["bitfinex-derivatives","BTCF0:USTF0",1754257984723,0.587528,114500.0,114490.0,1.77188795]
["bitfinex-derivatives","BTCF0:USTF0",1754257985124,0.610948,114500.0,114490.0,1.77188795]
["bitfinex-derivatives","BTCF0:USTF0",1754257986526,0.616948,114500.0,114490.0,1.77188795]
["bitfinex-derivatives","BTCF0:USTF0",1754257987233,0.616948,114500.0,114490.0,1.8401179]
["bitfinex-derivatives","BTCF0:USTF0",1754257988434,0.5732827,114500.0,114490.0,1.8401179]
["bitfinex-derivatives","BTCF0:USTF0",1754257988734,0.4533027,114500.0,114490.0,1.8401179]
["bitfinex-derivatives","BTCF0:USTF0",1754257989234,0.27863,114500.0,114490.0,1.8401179]
["bitfinex-derivatives","BTCF0:USTF0",1754257989432,0.31128,114500.0,114490.0,1.8401179]
["bitfinex-derivatives","BTCF0:USTF0",1754257989634,0.30928,114500.0,114490.0,1.8401179]
["bitfinex-derivatives","BTCF0:USTF0",1754257990837,0.27663,114500.0,114490.0,1.8408879]
["bitfinex-derivatives","BTCF0:USTF0",1754257999836,0.4512912,114500.0,114490.0,1.8408879]
["bitfinex-derivatives","BTCF0:USTF0",1754258003949,0.4847112,114500.0,114490.0,1.91942532]
["bitfinex-derivatives","BTCF0:USTF0",1754258004448,0.31005,114500.0,114490.0,1.91942532]
["bitfinex-derivatives","BTCF0:USTF0",1754258004650,0.31005,114500.0,114490.0,1.8408879]
["bitfinex-derivatives","BTCF0:USTF0",1754258004942,0.4847112,114500.0,114490.0,1.8408879]
["bitfinex-derivatives","BTCF0:USTF0",1754258006442,0.4512912,114500.0,114490.0,1.8408879]
["bitfinex-derivatives","BTCF0:USTF0",1754258007046,0.25404,114500.0,114490.0,2.44735945]
["bitfinex-derivatives","BTCF0:USTF0",1754258007233,0.27787,114500.0,114490.0,2.44735945]
["bitfinex-derivatives","BTCF0:USTF0",1754258008351,0.27787,114500.0,114490.0,2.52589687]
["bitfinex-derivatives","BTCF0:USTF0",1754258009647,0.27787,114500.0,114490.0,1.80429687]
["bitfinex-derivatives","BTCF0:USTF0",1754258009834,0.27787,114500.0,114490.0,2.52589687]
["bitfinex-derivatives","BTCF0:USTF0",1754258014948,0.27787,114500.0,114490.0,1.80429687]
["bitfinex-derivatives","BTCF0:USTF0",1754258015147,0.27787,114500.0,114490.0,2.79309687]
["bitfinex-derivatives","BTCF0:USTF0",1754258015543,0.27787,114500.0,114490.0,2.71455945]
["bitfinex-derivatives","BTCF0:USTF0",1754258015846,0.27787,114500.0,114490.0,1.99295945]
["bitfinex-derivatives","BTCF0:USTF0",1754258016049,0.27787,114500.0,114490.0,2.71455945]
["bitfinex-derivatives","BTCF0:USTF0",1754258019454,0.29434,114500.0,114490.0,2.71455945]
["bitfinex-derivatives","BTCF0:USTF0",1754258024454,0.27787,114500.0,114490.0,2.71455945]
["bitfinex-derivatives","BTCF0:USTF0",1754258036756,0.27787,114500.0,114490.0,2.82461157]
["bitfinex-derivatives","BTCF0:USTF0",1754258040267,0.25404,114500.0,114490.0,2.82461157]
["bitfinex-derivatives","BTCF0:USTF0",1754258040973,0.27811,114500.0,114490.0,2.82461157]
["bitfinex-derivatives","BTCF0:USTF0",1754258043675,0.27811,114500.0,114490.0,2.71455945]
["bitfinex-derivatives","BTCF0:USTF0",1754258045169,0.27811,114500.0,114490.0,2.82461157]
["bitfinex-derivatives","BTCF0:USTF0",1754258049586,0.25404,114500.0,114490.0,2.82461157]
["bitfinex-derivatives","BTCF0:USTF0",1754258056198,0.27805,114500.0,114490.0,2.82461157]
["bitfinex-derivatives","BTCF0:USTF0",1754258057494,0.27805,114500.0,114490.0,2.71455945]
["bitfinex-derivatives","BTCF0:USTF0",1754258060897,0.27805,114500.0,114490.0,2.82461451]
["bitfinex-derivatives","BTCF0:USTF0",1754258064200,0.25404,114500.0,114490.0,2.82461451]
["bitfinex-derivatives","BTCF0:USTF0",1754258064695,4e-05,114510.0,114500.0,0.1869612]
["bitfinex-derivatives","BTCF0:USTF0",1754258064897,0.10004,114510.0,114500.0,1.7607043]
["bitfinex-derivatives","BTCF0:USTF0",1754258065600,0.12405,114510.0,114500.0,1.7607043]
["bitfinex-derivatives","BTCF0:USTF0",1754258066002,0.12805,114510.0,114500.0,1.7607043]
["bitfinex-derivatives","BTCF0:USTF0",1754258066502,0.12905,114510.0,114500.0,1.7607043]
["bitfinex-derivatives","BTCF0:USTF0",1754258067003,0.12905,114510.0,114500.0,0.5477612]
["bitfinex-derivatives","BTCF0:USTF0",1754258067302,0.12905,114510.0,114500.0,1.7607043]
["bitfinex-derivatives","BTCF0:USTF0",1754258069906,0.12905,114510.0,114500.0,1.83928727]
["bitfinex-derivatives","BTCF0:USTF0",1754258071106,0.12905,114510.0,114500.0,2.20008727]
["bitfinex-derivatives","BTCF0:USTF0",1754258076001,0.12905,114510.0,114500.0,2.1215043]
["bitfinex-derivatives","BTCF0:USTF0",1754258079810,0.12905,114510.0,114500.0,2.23155936]
["bitfinex-derivatives","BTCF0:USTF0",1754258080308,0.12905,114510.0,114500.0,2.49875936]
["bitfinex-derivatives","BTCF0:USTF0",1754258080711,0.12905,114510.0,114500.0,2.49881936]
["bitfinex-derivatives","BTCF0:USTF0",1754258083914,0.10504,114510.0,114500.0,2.49881936]
["bitfinex-derivatives","BTCF0:USTF0",1754258084102,0.12822,114510.0,114500.0,2.49881936]
["bitfinex-derivatives","BTCF0:USTF0",1754258085112,0.10504,114510.0,114500.0,2.49881936]
["bitfinex-derivatives","BTCF0:USTF0",1754258086012,0.12822,114510.0,114500.0,2.49881936]
["bitfinex-derivatives","BTCF0:USTF0",1754258092319,0.12822,114510.0,114500.0,2.3887643]
["bitfinex-derivatives","BTCF0:USTF0",1754258096827,0.12822,114510.0,114500.0,2.4986586]
["bitfinex-derivatives","BTCF0:USTF0",1754258097323,0.12822,114510.0,114500.0,2.3887643]
["bitfinex-derivatives","BTCF0:USTF0",1754258098022,0.12822,114510.0,114500.0,3.5964843]
["bitfinex-derivatives","BTCF0:USTF0",1754258099527,0.12822,114510.0,114500.0,3.70638705]
["bitfinex-derivatives","BTCF0:USTF0",1754258105831,0.12822,114510.0,114500.0,2.98478705]
["bitfinex-derivatives","BTCF0:USTF0",1754258106124,0.12822,114510.0,114500.0,3.70638705]
["bitfinex-derivatives","BTCF0:USTF0",1754258109129,0.10504,114510.0,114500.0,3.70638705]
["bitfinex-derivatives","BTCF0:USTF0",1754258109322,0.02322,114520.0,114510.0,0.1747459]
["bitfinex-derivatives","BTCF0:USTF0",1754258109631,0.21322,114520.0,114510.0,2.031619]
["bitfinex-derivatives","BTCF0:USTF0",1754258109831,0.21322,114520.0,114510.0,2.298819]
["bitfinex-derivatives","BTCF0:USTF0",1754258110435,0.21322,114520.0,114510.0,2.31629968]
["bitfinex-derivatives","BTCF0:USTF0",1754258110631,0.21622,114520.0,114510.0,2.31629968]
["bitfinex-derivatives","BTCF0:USTF0",1754258119735,0.21622,114520.0,114510.0,2.42620243]
["bitfinex-derivatives","BTCF0:USTF0",1754258121246,0.19304,114520.0,114510.0,2.42620243]
["bitfinex-derivatives","BTCF0:USTF0",1754258122147,0.19304,114520.0,114510.0,2.92620243]
["bitfinex-derivatives","BTCF0:USTF0",1754258122645,0.21285,114520.0,114510.0,2.92620243]
["bitfinex-derivatives","BTCF0:USTF0",1754258123345,0.21285,114520.0,114510.0,2.92820243]
["bitfinex-derivatives","BTCF0:USTF0",1754258124242,0.19004,114520.0,114510.0,2.92820243]
["bitfinex-derivatives","BTCF0:USTF0",1754258124447,0.19004,114520.0,114510.0,3.53467398]
["bitfinex-derivatives","BTCF0:USTF0",1754258124646,0.02285,114530.0,114520.0,0.1929307]
["bitfinex-derivatives","BTCF0:USTF0",1754258124843,0.28285,114530.0,114520.0,2.11238359]
["bitfinex-derivatives","BTCF0:USTF0",1754258125040,0.28285,114530.0,114520.0,2.0338738]
["bitfinex-derivatives","BTCF0:USTF0",1754258126054,0.26004,114530.0,114520.0,2.0338738]
["bitfinex-derivatives","BTCF0:USTF0",1754258126550,0.26004,114530.0,114520.0,2.5338738]
["bitfinex-derivatives","BTCF0:USTF0",1754258127747,0.28285,114530.0,114520.0,2.5338738]
["bitfinex-derivatives","BTCF0:USTF0",1754258131055,0.26004,114530.0,114520.0,2.5338738]
["bitfinex-derivatives","BTCF0:USTF0",1754258131850,0.28285,114530.0,114520.0,2.5338738]
["bitfinex-derivatives","BTCF0:USTF0",1754258132554,0.28285,114530.0,114520.0,2.64377655]
["bitfinex-derivatives","BTCF0:USTF0",1754258133856,0.28285,114530.0,114520.0,2.5338738]
["bitfinex-derivatives","BTCF0:USTF0",1754258135658,0.28285,114530.0,114520.0,2.64377655]
["bitfinex-derivatives","BTCF0:USTF0",1754258140763,0.28285,114530.0,114520.0,3.00509655]
["bitfinex-derivatives","BTCF0:USTF0",1754258140963,0.28285,114530.0,114520.0,2.8951938]
["bitfinex-derivatives","BTCF0:USTF0",1754258143665,0.26004,114530.0,114520.0,2.8951938]
["bitfinex-derivatives","BTCF0:USTF0",1754258145559,0.28506,114530.0,114520.0,2.8951938]
["bitfinex-derivatives","BTCF0:USTF0",1754258147672,0.28506,114530.0,114520.0,2.8971938]
["bitfinex-derivatives","BTCF0:USTF0",1754258149769,0.28506,114530.0,114520.0,2.8951938]
["bitfinex-derivatives","BTCF0:USTF0",1754258153476,0.28506,114530.0,114520.0,2.8971938]
["bitfinex-derivatives","BTCF0:USTF0",1754258154176,0.28506,114530.0,114520.0,2.8951938]
["bitfinex-derivatives","BTCF0:USTF0",1754258154476,0.28506,114530.0,114520.0,2.8971938]
["bitfinex-derivatives","BTCF0:USTF0",1754258154775,0.28506,114530.0,114520.0,3.05388726]
["bitfinex-derivatives","BTCF0:USTF0",1754258154965,0.28506,114530.0,114520.0,3.16381918]
["bitfinex-derivatives","BTCF0:USTF0",1754258155374,0.28506,114530.0,114520.0,2.8971938]
["bitfinex-derivatives","BTCF0:USTF0",1754258160173,0.28506,114530.0,114520.0,3.00713364]
["bitfinex-derivatives","BTCF0:USTF0",1754258160369,0.34574,114530.0,114520.0,3.26989364]
["bitfinex-derivatives","BTCF0:USTF0",1754258160568,0.40895,114530.0,114520.0,3.26028364]
["bitfinex-derivatives","BTCF0:USTF0",1754258160776,0.40895,114530.0,114520.0,3.25599364]
["bitfinex-derivatives","BTCF0:USTF0",1754258161074,0.40895,114530.0,114520.0,3.26106364]
["bitfinex-derivatives","BTCF0:USTF0",1754258161471,0.40895,114530.0,114520.0,3.26432364]
["bitfinex-derivatives","BTCF0:USTF0",1754258164080,0.28506,114530.0,114520.0,3.26432364]
["bitfinex-derivatives","BTCF0:USTF0",1754258164280,0.26004,114530.0,114520.0,3.26470364]
["bitfinex-derivatives","BTCF0:USTF0",1754258164475,0.28506,114530.0,114520.0,3.26470364]
["bitfinex-derivatives","BTCF0:USTF0",1754258164983,0.28506,114530.0,114520.0,3.1547638]
["bitfinex-derivatives","BTCF0:USTF0",1754258165282,0.28506,114530.0,114520.0,4.3622038]
["bitfinex-derivatives","BTCF0:USTF0",1754258166586,0.37054,114530.0,114520.0,4.3622038]
["bitfinex-derivatives","BTCF0:USTF0",1754258166787,0.40895,114530.0,114520.0,4.3622038]
["bitfinex-derivatives","BTCF0:USTF0",1754258170884,0.40895,114530.0,114520.0,4.51889726]
["bitfinex-derivatives","BTCF0:USTF0",1754258171591,0.38415,114530.0,114520.0,4.51889726]
["bitfinex-derivatives","BTCF0:USTF0",1754258171987,0.34574,114530.0,114520.0,4.51889726]
["bitfinex-derivatives","BTCF0:USTF0",1754258172386,0.38329,114530.0,114520.0,3.30595416]
["bitfinex-derivatives","BTCF0:USTF0",1754258172586,0.34574,114530.0,114520.0,4.51889726]
["bitfinex-derivatives","BTCF0:USTF0",1754258174897,0.40745,114530.0,114520.0,4.51889726]
["bitfinex-derivatives","BTCF0:USTF0",1754258175589,0.40745,114530.0,114520.0,4.3622038]
["bitfinex-derivatives","BTCF0:USTF0",1754258176397,0.38329,114530.0,114520.0,4.3622038]
["bitfinex-derivatives","BTCF0:USTF0",1754258176706,0.34574,114530.0,114520.0,4.3622038]
["bitfinex-derivatives","BTCF0:USTF0",1754258177596,0.34574,114530.0,114520.0,4.47218733]
["bitfinex-derivatives","BTCF0:USTF0",1754258179307,0.38329,114530.0,114520.0,4.47218733]
["bitfinex-derivatives","BTCF0:USTF0",1754258180109,0.38329,114530.0,114520.0,4.3622038]
["bitfinex-derivatives","BTCF0:USTF0",1754258180808,0.34574,114530.0,114520.0,4.3622038]
["bitfinex-derivatives","BTCF0:USTF0",1754258182611,0.28506,114530.0,114520.0,4.3622038]
["bitfinex-derivatives","BTCF0:USTF0",1754258184211,0.28506,114530.0,114520.0,4.3624838]
["bitfinex-derivatives","BTCF0:USTF0",1754258187218,0.28506,114530.0,114520.0,4.47244867]
["bitfinex-derivatives","BTCF0:USTF0",1754258188003,0.28506,114530.0,114520.0,4.3624838]
["bitfinex-derivatives","BTCF0:USTF0",1754258196623,0.28506,114530.0,114520.0,4.51917726]
["bitfinex-derivatives","BTCF0:USTF0",1754258197210,0.11998796,114530.0,114520.0,4.51917726]
["bitfinex-derivatives","BTCF0:USTF0",1754258200615,0.24000796,114530.0,114520.0,3.47550225]
["bitfinex-derivatives","BTCF0:USTF0",1754258200821,0.24000796,114530.0,114520.0,2.8690307]
["bitfinex-derivatives","BTCF0:USTF0",1754258201022,0.24000796,114530.0,114520.0,3.47550225]
["bitfinex-derivatives","BTCF0:USTF0",1754258201318,0.24000796,114530.0,114520.0,2.97550225]
["bitfinex-derivatives","BTCF0:USTF0",1754258202124,0.24000796,114530.0,114520.0,2.98000225]
["bitfinex-derivatives","BTCF0:USTF0",1754258202327,0.41462366,114530.0,114520.0,1.77264255]
["bitfinex-derivatives","BTCF0:USTF0",1754258202527,0.41462366,114530.0,114520.0,1.76814255]
["bitfinex-derivatives","BTCF0:USTF0",1754258203429,0.41462366,114530.0,114520.0,1.87810962]
["bitfinex-derivatives","BTCF0:USTF0",1754258204332,0.41462366,114530.0,114520.0,1.77264255]
["bitfinex-derivatives","BTCF0:USTF0",1754258204525,0.41462366,114530.0,114520.0,1.77553255]
["bitfinex-derivatives","BTCF0:USTF0",1754258205731,0.41462366,114530.0,114520.0,1.169061]
["bitfinex-derivatives","BTCF0:USTF0",1754258205932,0.41462366,114530.0,114520.0,1.88549962]
["bitfinex-derivatives","BTCF0:USTF0",1754258208434,0.58925566,114530.0,114520.0,1.00819807]
["bitfinex-derivatives","BTCF0:USTF0",1754258208633,0.58925566,114530.0,114520.0,1.87814962]
["bitfinex-derivatives","BTCF0:USTF0",1754258208831,0.58925566,114530.0,114520.0,1.76818255]
["bitfinex-derivatives","BTCF0:USTF0",1754258209334,0.58925566,114530.0,114520.0,1.50470255]
["bitfinex-derivatives","BTCF0:USTF0",1754258209533,0.58925566,114530.0,114520.0,1.87810962]
["bitfinex-derivatives","BTCF0:USTF0",1754258209928,0.58925566,114530.0,114520.0,1.76814255]
["bitfinex-derivatives","BTCF0:USTF0",1754258215443,0.58929566,114530.0,114520.0,1.77264255]
["bitfinex-derivatives","BTCF0:USTF0",1754258215837,0.58929566,114530.0,114520.0,1.166171]
["bitfinex-derivatives","BTCF0:USTF0",1754258216034,0.58929566,114530.0,114520.0,1.77264255]
["bitfinex-derivatives","BTCF0:USTF0",1754258217342,0.58929566,114530.0,114520.0,1.77553255]
["bitfinex-derivatives","BTCF0:USTF0",1754258221743,0.41466366,114530.0,114520.0,1.77553255]
["bitfinex-derivatives","BTCF0:USTF0",1754258223434,0.41466366,114530.0,114520.0,1.169061]
["bitfinex-derivatives","BTCF0:USTF0",1754258223636,0.41466366,114530.0,114520.0,1.77553255]
["bitfinex-derivatives","BTCF0:USTF0",1754258224746,0.41466366,114530.0,114520.0,1.05393255]
["bitfinex-derivatives","BTCF0:USTF0",1754258224943,0.41466366,114530.0,114520.0,1.77553255]
["bitfinex-derivatives","BTCF0:USTF0",1754258230748,0.41466366,114530.0,114520.0,1.51209255]
["bitfinex-derivatives","BTCF0:USTF0",1754258231046,0.41466366,114530.0,114520.0,1.77545255]
["bitfinex-derivatives","BTCF0:USTF0",1754258239154,0.35295366,114530.0,114520.0,1.77545255]
["bitfinex-derivatives","BTCF0:USTF0",1754258241456,0.41513366,114530.0,114520.0,0.898231]
["bitfinex-derivatives","BTCF0:USTF0",1754258241657,0.41513366,114530.0,114520.0,1.78156255]
["bitfinex-derivatives","BTCF0:USTF0",1754258258066,0.41513366,114530.0,114520.0,1.05996255]
["bitfinex-derivatives","BTCF0:USTF0",1754258258266,0.41513366,114530.0,114520.0,1.78156255]
["bitfinex-derivatives","BTCF0:USTF0",1754258264464,0.41513366,114530.0,114520.0,1.89152962]
["bitfinex-derivatives","BTCF0:USTF0",1754258267662,0.41513366,114530.0,114520.0,1.78156255]
["bitfinex-derivatives","BTCF0:USTF0",1754258268072,0.41513366,114530.0,114520.0,1.175091]
["bitfinex-derivatives","BTCF0:USTF0",1754258268271,0.41513366,114530.0,114520.0,1.78156255]
["bitfinex-derivatives","BTCF0:USTF0",1754258269278,0.41513366,114530.0,114520.0,1.78132255]
["bitfinex-derivatives","BTCF0:USTF0",1754258270079,0.41513366,114530.0,114520.0,1.05972255]
["bitfinex-derivatives","BTCF0:USTF0",1754258270278,0.41513366,114530.0,114520.0,1.78132255]
["bitfinex-derivatives","BTCF0:USTF0",1754258270674,0.41513366,114530.0,114520.0,1.174851]
["bitfinex-derivatives","BTCF0:USTF0",1754258270874,0.41513366,114530.0,114520.0,1.78132255]
["bitfinex-derivatives","BTCF0:USTF0",1754258271173,0.41513366,114530.0,114520.0,1.174851]
["bitfinex-derivatives","BTCF0:USTF0",1754258271575,0.41513366,114530.0,114520.0,1.78132255]
["bitfinex-derivatives","BTCF0:USTF0",1754258271781,0.41513366,114530.0,114520.0,1.174851]
["bitfinex-derivatives","BTCF0:USTF0",1754258272079,0.41513366,114530.0,114520.0,1.78132255]
["bitfinex-derivatives","BTCF0:USTF0",1754258272465,0.41513366,114530.0,114520.0,1.174851]
["bitfinex-derivatives","BTCF0:USTF0",1754258272671,0.41513366,114530.0,114520.0,1.78132255]
["bitfinex-derivatives","BTCF0:USTF0",1754258273278,0.41513366,114530.0,114520.0,1.174851]
["bitfinex-derivatives","BTCF0:USTF0",1754258273479,0.41513366,114530.0,114520.0,1.78132255]
["bitfinex-derivatives","BTCF0:USTF0",1754258274777,0.41513366,114530.0,114520.0,1.174851]
["bitfinex-derivatives","BTCF0:USTF0",1754258274977,0.41513366,114530.0,114520.0,1.78132255]
["bitfinex-derivatives","BTCF0:USTF0",1754258275783,0.41513366,114530.0,114520.0,1.05972255]
["bitfinex-derivatives","BTCF0:USTF0",1754258275978,0.41513366,114530.0,114520.0,1.78132255]
["bitfinex-derivatives","BTCF0:USTF0",1754258277386,0.41513366,114530.0,114520.0,1.89128962]
["bitfinex-derivatives","BTCF0:USTF0",1754258279384,0.41513366,114530.0,114520.0,1.62788962]
["bitfinex-derivatives","BTCF0:USTF0",1754258279784,0.41513366,114530.0,114520.0,1.89136962]
["bitfinex-derivatives","BTCF0:USTF0",1754258282487,0.41513366,114530.0,114520.0,1.78140255]
["bitfinex-derivatives","BTCF0:USTF0",1754258290393,0.41513366,114530.0,114520.0,1.51792255]
["bitfinex-derivatives","BTCF0:USTF0",1754258290596,0.41513366,114530.0,114520.0,1.78156255]
["bitfinex-derivatives","BTCF0:USTF0",1754258292497,0.41513366,114530.0,114520.0,1.175091]
["bitfinex-derivatives","BTCF0:USTF0",1754258292793,0.41513366,114530.0,114520.0,1.78156255]
["bitfinex-derivatives","BTCF0:USTF0",1754258294796,0.35295366,114530.0,114520.0,1.78156255]
["bitfinex-derivatives","BTCF0:USTF0",1754258295000,0.37789366,114530.0,114520.0,1.78156255]
["bitfinex-derivatives","BTCF0:USTF0",1754258295190,0.41430366,114530.0,114520.0,1.78156255]
["bitfinex-derivatives","BTCF0:USTF0",1754258299098,0.41430366,114530.0,114520.0,1.89152962]
["bitfinex-derivatives","BTCF0:USTF0",1754258300005,0.41430366,114530.0,114520.0,1.28505807]
["bitfinex-derivatives","BTCF0:USTF0",1754258300204,0.41430366,114530.0,114520.0,1.89152962]
["bitfinex-derivatives","BTCF0:USTF0",1754258301306,0.41430366,114530.0,114520.0,1.16992962]
["bitfinex-derivatives","BTCF0:USTF0",1754258301506,0.41430366,114530.0,114520.0,1.89152962]
["bitfinex-derivatives","BTCF0:USTF0",1754258305005,0.41430366,114530.0,114520.0,1.02141807]
["bitfinex-derivatives","BTCF0:USTF0",1754258305213,1.01973521,114530.0,114520.0,1.27238807]
["bitfinex-derivatives","BTCF0:USTF0",1754258305412,0.41326366,114530.0,114520.0,1.76889255]
["bitfinex-derivatives","BTCF0:USTF0",1754258312914,0.41326366,114530.0,114520.0,1.162421]
["bitfinex-derivatives","BTCF0:USTF0",1754258313119,0.41326366,114530.0,114520.0,1.76889255]
["bitfinex-derivatives","BTCF0:USTF0",1754258318424,0.41326366,114530.0,114520.0,1.162421]
["bitfinex-derivatives","BTCF0:USTF0",1754258318624,0.41326366,114530.0,114520.0,1.76889255]
["bitfinex-derivatives","BTCF0:USTF0",1754258326036,0.41326366,114530.0,114520.0,1.04729255]
["bitfinex-derivatives","BTCF0:USTF0",1754258326242,0.41326366,114530.0,114520.0,1.76889255]
["bitfinex-derivatives","BTCF0:USTF0",1754258328532,0.29464366,114530.0,114520.0,1.50529255]
["bitfinex-derivatives","BTCF0:USTF0",1754258328729,0.95680521,114530.0,114520.0,1.76953255]
["bitfinex-derivatives","BTCF0:USTF0",1754258328936,0.99194521,114530.0,114520.0,1.76953255]
["bitfinex-derivatives","BTCF0:USTF0",1754258329141,1.01632521,114530.0,114520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754258329442,1.29204815,114530.0,114520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754258329641,1.31366315,114530.0,114520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754258330339,1.29204815,114530.0,114520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754258340742,1.11741615,114530.0,114520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754258341643,1.29204815,114530.0,114520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754258347949,0.6855766,114530.0,114520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754258348149,1.29204815,114530.0,114520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754258350652,1.11741615,114530.0,114520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754258351448,1.11741615,114530.0,114520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754258358757,1.11741615,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258358954,1.11741615,114530.0,114520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754258359153,1.13902779,114530.0,114520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754258360856,1.13902779,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258361052,1.13902779,114530.0,114520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754258361550,1.13902779,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258362162,1.11741615,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258362360,1.13902778,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258362563,1.13902778,114530.0,114520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754258376984,1.13902778,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258377184,1.13902778,114530.0,114520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754258380384,1.13902778,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258380586,1.13902778,114530.0,114520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754258390697,1.13902778,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258390898,1.13902778,114530.0,114520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754258391902,1.13902778,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258392200,1.13902778,114530.0,114520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754258393000,1.13902778,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258400405,0.227396,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754258400603,0.434646,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754258400802,0.4346428,114510.0,114500.0,1.31659354]
["bitfinex-derivatives","BTCF0:USTF0",1754258401002,0.4346428,114510.0,114500.0,1.92306509]
["bitfinex-derivatives","BTCF0:USTF0",1754258401209,0.26,114510.0,114500.0,1.92306509]
["bitfinex-derivatives","BTCF0:USTF0",1754258401412,0.26,114510.0,114500.0,1.31659354]
["bitfinex-derivatives","BTCF0:USTF0",1754258402211,0.4346427,114510.0,114500.0,1.31659354]
["bitfinex-derivatives","BTCF0:USTF0",1754258402702,0.4346427,114510.0,114500.0,1.31759354]
["bitfinex-derivatives","BTCF0:USTF0",1754258403106,0.4346427,114510.0,114500.0,1.31959354]
["bitfinex-derivatives","BTCF0:USTF0",1754258403306,0.26,114510.0,114500.0,1.92606509]
["bitfinex-derivatives","BTCF0:USTF0",1754258404012,0.26,114510.0,114500.0,2.42606509]
["bitfinex-derivatives","BTCF0:USTF0",1754258404213,0.4346426,114510.0,114500.0,2.42606509]
["bitfinex-derivatives","BTCF0:USTF0",1754258405416,0.4346426,114510.0,114500.0,1.81959354]
["bitfinex-derivatives","BTCF0:USTF0",1754258405912,0.4346424,114510.0,114500.0,1.81959354]
["bitfinex-derivatives","BTCF0:USTF0",1754258406111,0.4346424,114510.0,114500.0,2.42606509]
["bitfinex-derivatives","BTCF0:USTF0",1754258407617,0.26,114510.0,114500.0,2.42606509]
["bitfinex-derivatives","BTCF0:USTF0",1754258408215,0.26,114510.0,114500.0,2.53603216]
["bitfinex-derivatives","BTCF0:USTF0",1754258409309,0.26,114510.0,114500.0,2.36136817]
["bitfinex-derivatives","BTCF0:USTF0",1754258409513,0.2183162,114530.0,114520.0,0.1746274]
["bitfinex-derivatives","BTCF0:USTF0",1754258409704,0.4683162,114530.0,114520.0,1.76817895]
["bitfinex-derivatives","BTCF0:USTF0",1754258409907,0.424663,114530.0,114520.0,1.94281095]
["bitfinex-derivatives","BTCF0:USTF0",1754258410507,0.25004,114530.0,114520.0,1.94281095]
["bitfinex-derivatives","BTCF0:USTF0",1754258410715,0.25004,114530.0,114520.0,3.15061095]
["bitfinex-derivatives","BTCF0:USTF0",1754258414921,0.4481921,114530.0,114520.0,3.15061095]
["bitfinex-derivatives","BTCF0:USTF0",1754258415123,0.4246521,114530.0,114520.0,2.88513095]
["bitfinex-derivatives","BTCF0:USTF0",1754258415318,0.4481921,114530.0,114520.0,3.15045095]
["bitfinex-derivatives","BTCF0:USTF0",1754258416420,0.4481921,114530.0,114520.0,2.88513095]
["bitfinex-derivatives","BTCF0:USTF0",1754258416622,0.4481921,114530.0,114520.0,3.15173095]
["bitfinex-derivatives","BTCF0:USTF0",1754258418523,0.4481921,114530.0,114520.0,3.15073095]
["bitfinex-derivatives","BTCF0:USTF0",1754258418722,0.4246521,114530.0,114520.0,3.15073095]
["bitfinex-derivatives","BTCF0:USTF0",1754258419426,0.4481921,114530.0,114520.0,3.15073095]
["bitfinex-derivatives","BTCF0:USTF0",1754258420629,0.5611121,114530.0,114520.0,2.97625895]
["bitfinex-derivatives","BTCF0:USTF0",1754258420927,0.5611121,114530.0,114520.0,2.71049895]
["bitfinex-derivatives","BTCF0:USTF0",1754258421227,0.5611121,114530.0,114520.0,2.97621895]
["bitfinex-derivatives","BTCF0:USTF0",1754258421919,0.5611121,114530.0,114520.0,2.71049895]
["bitfinex-derivatives","BTCF0:USTF0",1754258422220,0.5611121,114530.0,114520.0,2.97617895]
["bitfinex-derivatives","BTCF0:USTF0",1754258424825,0.3865,114530.0,114520.0,2.97617895]
["bitfinex-derivatives","BTCF0:USTF0",1754258425029,0.4246521,114530.0,114520.0,3.15081095]
["bitfinex-derivatives","BTCF0:USTF0",1754258425426,0.25004,114530.0,114520.0,3.15081095]
["bitfinex-derivatives","BTCF0:USTF0",1754258426624,0.25004,114530.0,114520.0,3.08235839]
["bitfinex-derivatives","BTCF0:USTF0",1754258428027,0.25004,114530.0,114520.0,3.08335839]
["bitfinex-derivatives","BTCF0:USTF0",1754258431032,0.25004,114530.0,114520.0,3.62137738]
["bitfinex-derivatives","BTCF0:USTF0",1754258431233,0.25004,114530.0,114520.0,3.73134445]
["bitfinex-derivatives","BTCF0:USTF0",1754258432034,0.25004,114530.0,114520.0,4.23134445]
["bitfinex-derivatives","BTCF0:USTF0",1754258433131,0.694201,114560.0,114550.0,0.1745817]
["bitfinex-derivatives","BTCF0:USTF0",1754258433132,0.33,114560.0,114550.0,0.1745817]
["bitfinex-derivatives","BTCF0:USTF0",1754258433336,0.25354,114560.0,114550.0,1.71781423]
["bitfinex-derivatives","BTCF0:USTF0",1754258433529,0.28374,114560.0,114550.0,1.71781423]
["bitfinex-derivatives","BTCF0:USTF0",1754258433728,0.36646,114560.0,114550.0,1.71781423]
["bitfinex-derivatives","BTCF0:USTF0",1754258434237,0.30777,114560.0,114550.0,1.71781423]
["bitfinex-derivatives","BTCF0:USTF0",1754258434435,0.4823394,114560.0,114550.0,1.78656522]
["bitfinex-derivatives","BTCF0:USTF0",1754258434639,0.4843394,114560.0,114550.0,1.78656522]
["bitfinex-derivatives","BTCF0:USTF0",1754258434834,0.5430294,114560.0,114550.0,1.78656522]
["bitfinex-derivatives","BTCF0:USTF0",1754258435632,0.5410294,114560.0,114550.0,1.78656522]
["bitfinex-derivatives","BTCF0:USTF0",1754258436632,0.4823394,114560.0,114550.0,1.78656522]
["bitfinex-derivatives","BTCF0:USTF0",1754258436833,0.30777,114560.0,114550.0,1.78656522]
["bitfinex-derivatives","BTCF0:USTF0",1754258437032,0.30777,114560.0,114550.0,1.79539556]
["bitfinex-derivatives","BTCF0:USTF0",1754258437434,0.4823392,114560.0,114550.0,1.79539556]
["bitfinex-derivatives","BTCF0:USTF0",1754258437836,0.5410292,114560.0,114550.0,1.79539556]
["bitfinex-derivatives","BTCF0:USTF0",1754258440845,0.5410292,114560.0,114550.0,1.79546556]
["bitfinex-derivatives","BTCF0:USTF0",1754258447658,0.5410292,114560.0,114550.0,1.25744657]
["bitfinex-derivatives","BTCF0:USTF0",1754258447959,0.5410292,114560.0,114550.0,1.79546556]
["bitfinex-derivatives","BTCF0:USTF0",1754258448259,0.5410292,114560.0,114550.0,1.52982556]
["bitfinex-derivatives","BTCF0:USTF0",1754258448661,0.5410292,114560.0,114550.0,1.79514556]
["bitfinex-derivatives","BTCF0:USTF0",1754258449451,0.5410292,114560.0,114550.0,1.52982556]
["bitfinex-derivatives","BTCF0:USTF0",1754258449955,0.5410292,114560.0,114550.0,1.79510556]
["bitfinex-derivatives","BTCF0:USTF0",1754258450554,0.5410292,114560.0,114550.0,1.52982556]
["bitfinex-derivatives","BTCF0:USTF0",1754258451155,0.5410292,114560.0,114550.0,1.79510556]
["bitfinex-derivatives","BTCF0:USTF0",1754258454664,0.5410292,114560.0,114550.0,1.8621902]
["bitfinex-derivatives","BTCF0:USTF0",1754258460962,0.5410292,114560.0,114550.0,1.1405902]
["bitfinex-derivatives","BTCF0:USTF0",1754258461168,0.5410292,114560.0,114550.0,1.8621902]
["bitfinex-derivatives","BTCF0:USTF0",1754258464872,0.5410292,114560.0,114550.0,1.5969102]
["bitfinex-derivatives","BTCF0:USTF0",1754258465063,0.4045692,114560.0,114550.0,1.8619902]
["bitfinex-derivatives","BTCF0:USTF0",1754258465566,0.4292192,114560.0,114550.0,1.25688657]
["bitfinex-derivatives","BTCF0:USTF0",1754258465764,0.4292192,114560.0,114550.0,1.8619902]
["bitfinex-derivatives","BTCF0:USTF0",1754258471376,0.4597392,114560.0,114550.0,1.8619902]
["bitfinex-derivatives","BTCF0:USTF0",1754258471969,0.23,114560.0,114550.0,1.8619902]
["bitfinex-derivatives","BTCF0:USTF0",1754258472176,0.23,114560.0,114550.0,2.46709383]
["bitfinex-derivatives","BTCF0:USTF0",1754258473575,0.23,114560.0,114550.0,2.46809383]
["bitfinex-derivatives","BTCF0:USTF0",1754258473978,0.23,114560.0,114550.0,2.57789595]
["bitfinex-derivatives","BTCF0:USTF0",1754258474177,0.23,114560.0,114550.0,3.07789595]
["bitfinex-derivatives","BTCF0:USTF0",1754258474378,0.23,114560.0,114550.0,2.96709383]
["bitfinex-derivatives","BTCF0:USTF0",1754258474580,0.23,114560.0,114550.0,2.96809383]
["bitfinex-derivatives","BTCF0:USTF0",1754258474880,0.23,114560.0,114550.0,2.29555883]
["bitfinex-derivatives","BTCF0:USTF0",1754258476582,0.23,114560.0,114550.0,2.40536095]
["bitfinex-derivatives","BTCF0:USTF0",1754258476976,0.23,114560.0,114550.0,2.94303321]
["bitfinex-derivatives","BTCF0:USTF0",1754258477182,0.23,114560.0,114550.0,2.83323109]
["bitfinex-derivatives","BTCF0:USTF0",1754258480080,0.1974473,114560.0,114550.0,2.83323109]
["bitfinex-derivatives","BTCF0:USTF0",1754258480291,0.02496,114570.0,114560.0,0.1745691]
["bitfinex-derivatives","BTCF0:USTF0",1754258480475,0.3557894,114590.0,114580.0,0.1745386]
["bitfinex-derivatives","BTCF0:USTF0",1754258480677,0.5757894,114590.0,114580.0,1.70121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258481689,0.5321581,114590.0,114580.0,1.70121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258482986,0.5341581,114590.0,114580.0,1.70121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258485377,0.24696,114590.0,114580.0,1.70121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258487791,0.24696,114590.0,114580.0,2.20121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258488181,0.222,114590.0,114580.0,2.20121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258488584,0.24696,114590.0,114580.0,2.20121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258491287,0.222,114590.0,114580.0,2.20121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258491890,0.24696,114590.0,114580.0,2.20121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258492390,0.222,114590.0,114580.0,2.20121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258493592,0.24696,114590.0,114580.0,2.20121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258495188,0.222,114590.0,114580.0,2.20121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258495593,0.222,114590.0,114580.0,2.31097993]
["bitfinex-derivatives","BTCF0:USTF0",1754258495793,0.222,114590.0,114580.0,1.77330767]
["bitfinex-derivatives","BTCF0:USTF0",1754258495995,0.222,114590.0,114580.0,2.20121086]
["bitfinex-derivatives","BTCF0:USTF0",1754258496592,0.222,114590.0,114580.0,2.31097993]
["bitfinex-derivatives","BTCF0:USTF0",1754258497096,0.02496,114600.0,114590.0,0.1745233]
["bitfinex-derivatives","BTCF0:USTF0",1754258497289,0.02496,114620.0,114600.0,1.11896912]
["bitfinex-derivatives","BTCF0:USTF0",1754258497597,0.37763,114620.0,114610.0,1.83211076]
["bitfinex-derivatives","BTCF0:USTF0",1754258499196,0.37763,114620.0,114610.0,1.84985781]
["bitfinex-derivatives","BTCF0:USTF0",1754258500698,0.26496,114620.0,114610.0,1.86877781]
["bitfinex-derivatives","BTCF0:USTF0",1754258501192,0.26496,114620.0,114610.0,1.94009712]
["bitfinex-derivatives","BTCF0:USTF0",1754258501699,0.26496,114620.0,114610.0,2.44009712]
["bitfinex-derivatives","BTCF0:USTF0",1754258502912,0.24,114620.0,114610.0,2.44009712]
["bitfinex-derivatives","BTCF0:USTF0",1754258504801,0.26429,114620.0,114610.0,2.44009712]
["bitfinex-derivatives","BTCF0:USTF0",1754258507008,0.2616811,114640.0,114620.0,0.1611219]
["bitfinex-derivatives","BTCF0:USTF0",1754258507203,0.4461463,114640.0,114630.0,1.46702466]
["bitfinex-derivatives","BTCF0:USTF0",1754258507409,0.4695863,114640.0,114630.0,1.47562224]
["bitfinex-derivatives","BTCF0:USTF0",1754258511006,0.4695863,114640.0,114630.0,1.39017274]
["bitfinex-derivatives","BTCF0:USTF0",1754258512918,0.4695863,114640.0,114630.0,1.39332274]
["bitfinex-derivatives","BTCF0:USTF0",1754258513317,0.4695863,114640.0,114630.0,0.97136998]
["bitfinex-derivatives","BTCF0:USTF0",1754258513514,0.4695863,114640.0,114630.0,1.39332274]
["bitfinex-derivatives","BTCF0:USTF0",1754258513720,0.4695863,114640.0,114630.0,1.39017274]
["bitfinex-derivatives","BTCF0:USTF0",1754258519417,0.2987444,114640.0,114630.0,1.39017274]
["bitfinex-derivatives","BTCF0:USTF0",1754258519816,0.3328244,114640.0,114630.0,1.39017274]
["bitfinex-derivatives","BTCF0:USTF0",1754258520016,0.3597044,114640.0,114630.0,1.39017274]
["bitfinex-derivatives","BTCF0:USTF0",1754258520217,0.4025344,114640.0,114630.0,1.39017274]
["bitfinex-derivatives","BTCF0:USTF0",1754258520618,0.4259744,114640.0,114630.0,1.39017274]
["bitfinex-derivatives","BTCF0:USTF0",1754258520814,0.1,114640.0,114630.0,1.39017274]
["bitfinex-derivatives","BTCF0:USTF0",1754258521022,0.1,114640.0,114630.0,1.8152755]
["bitfinex-derivatives","BTCF0:USTF0",1754258521218,0.1,114640.0,114630.0,1.39332274]
["bitfinex-derivatives","BTCF0:USTF0",1754258521418,0.1,114640.0,114630.0,2.3152755]
["bitfinex-derivatives","BTCF0:USTF0",1754258521718,0.1,114640.0,114630.0,2.33317521]
["bitfinex-derivatives","BTCF0:USTF0",1754258522418,0.1,114640.0,114630.0,1.66373369]
["bitfinex-derivatives","BTCF0:USTF0",1754258522627,0.5287037,114670.0,114650.0,0.0436051]
["bitfinex-derivatives","BTCF0:USTF0",1754258522822,0.4187037,114670.0,114660.0,2.07101036]
["bitfinex-derivatives","BTCF0:USTF0",1754258523022,0.5459337,114670.0,114660.0,2.43181036]
["bitfinex-derivatives","BTCF0:USTF0",1754258523326,0.5459337,114670.0,114660.0,2.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1754258523327,0.34808,114670.0,114660.0,2.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1754258523514,0.30525,114670.0,114660.0,2.43181036]
["bitfinex-derivatives","BTCF0:USTF0",1754258523711,0.30525,114670.0,114660.0,2.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1754258523918,0.4796523,114670.0,114660.0,2.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1754258524112,0.5224823,114670.0,114660.0,2.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1754258524319,0.37152,114670.0,114660.0,2.43181036]
["bitfinex-derivatives","BTCF0:USTF0",1754258524521,0.4796523,114670.0,114660.0,2.43181036]
["bitfinex-derivatives","BTCF0:USTF0",1754258524718,0.5224823,114670.0,114660.0,2.43181036]
["bitfinex-derivatives","BTCF0:USTF0",1754258525022,0.5459223,114670.0,114660.0,2.43181036]
["bitfinex-derivatives","BTCF0:USTF0",1754258526222,0.37152,114670.0,114660.0,2.43181036]
["bitfinex-derivatives","BTCF0:USTF0",1754258527718,0.5459224,114670.0,114660.0,2.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1754258528021,0.5459224,114670.0,114660.0,2.43181036]
["bitfinex-derivatives","BTCF0:USTF0",1754258528525,0.5459224,114670.0,114660.0,2.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1754258528725,0.5459224,114670.0,114660.0,2.43181036]
["bitfinex-derivatives","BTCF0:USTF0",1754258528921,0.5459224,114670.0,114660.0,2.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1754258529126,0.5459224,114670.0,114660.0,2.43393036]
["bitfinex-derivatives","BTCF0:USTF0",1754258529523,0.5459224,114670.0,114660.0,2.0121376]
["bitfinex-derivatives","BTCF0:USTF0",1754258529722,0.5459224,114670.0,114660.0,2.0120976]
["bitfinex-derivatives","BTCF0:USTF0",1754258530123,0.5459224,114670.0,114660.0,2.43405036]
["bitfinex-derivatives","BTCF0:USTF0",1754258530529,0.5459224,114670.0,114660.0,2.43381036]
["bitfinex-derivatives","BTCF0:USTF0",1754258530725,0.5459224,114670.0,114660.0,2.46169036]
["bitfinex-derivatives","BTCF0:USTF0",1754258531828,0.5459224,114670.0,114660.0,2.45066036]
["bitfinex-derivatives","BTCF0:USTF0",1754258532029,0.5459224,114670.0,114660.0,2.0287076]
["bitfinex-derivatives","BTCF0:USTF0",1754258532228,0.5459224,114670.0,114660.0,1.7584276]
["bitfinex-derivatives","BTCF0:USTF0",1754258532427,0.5459224,114670.0,114660.0,1.7693376]
["bitfinex-derivatives","BTCF0:USTF0",1754258532623,0.5459224,114670.0,114660.0,2.46213036]
["bitfinex-derivatives","BTCF0:USTF0",1754258532829,0.5459224,114670.0,114660.0,1.04627036]
["bitfinex-derivatives","BTCF0:USTF0",1754258533130,0.5459224,114670.0,114660.0,1.31711036]
["bitfinex-derivatives","BTCF0:USTF0",1754258534430,0.5459224,114670.0,114660.0,0.6243176]
["bitfinex-derivatives","BTCF0:USTF0",1754258534628,0.5459224,114670.0,114660.0,1.31711036]
["bitfinex-derivatives","BTCF0:USTF0",1754258535634,0.5459224,114670.0,114660.0,0.8951576]
["bitfinex-derivatives","BTCF0:USTF0",1754258535929,0.5459224,114670.0,114660.0,1.31711036]
["bitfinex-derivatives","BTCF0:USTF0",1754258536120,0.5459224,114670.0,114660.0,2.52339036]
["bitfinex-derivatives","BTCF0:USTF0",1754258536932,0.5459224,114670.0,114660.0,2.25243036]
["bitfinex-derivatives","BTCF0:USTF0",1754258537133,0.5459224,114670.0,114660.0,2.52335036]
["bitfinex-derivatives","BTCF0:USTF0",1754258537334,0.5459224,114670.0,114660.0,2.52327036]
["bitfinex-derivatives","BTCF0:USTF0",1754258538931,0.5459224,114670.0,114660.0,1.04627036]
["bitfinex-derivatives","BTCF0:USTF0",1754258539124,0.5459224,114670.0,114660.0,1.31711036]
["bitfinex-derivatives","BTCF0:USTF0",1754258540630,0.5459224,114670.0,114660.0,1.04627036]
["bitfinex-derivatives","BTCF0:USTF0",1754258540836,0.5459224,114670.0,114660.0,1.31699036]
["bitfinex-derivatives","BTCF0:USTF0",1754258541838,0.5459224,114670.0,114660.0,1.04627036]
["bitfinex-derivatives","BTCF0:USTF0",1754258542039,0.5459224,114670.0,114660.0,1.31699036]
["bitfinex-derivatives","BTCF0:USTF0",1754258543235,0.5459224,114670.0,114660.0,0.8950376]
["bitfinex-derivatives","BTCF0:USTF0",1754258543437,0.5459224,114670.0,114660.0,1.31699036]
["bitfinex-derivatives","BTCF0:USTF0",1754258546338,0.5459224,114670.0,114660.0,1.31667036]
["bitfinex-derivatives","BTCF0:USTF0",1754258546541,0.5459224,114670.0,114660.0,0.8947176]
["bitfinex-derivatives","BTCF0:USTF0",1754258546838,0.5459224,114670.0,114660.0,1.31667036]
["bitfinex-derivatives","BTCF0:USTF0",1754258547026,0.5459224,114670.0,114660.0,1.31663036]
["bitfinex-derivatives","BTCF0:USTF0",1754258547431,0.2484684,114660.0,114650.0,0.65692456]
["bitfinex-derivatives","BTCF0:USTF0",1754258547639,0.6022984,114660.0,114650.0,0.93788456]
["bitfinex-derivatives","BTCF0:USTF0",1754258547836,0.6022984,114660.0,114650.0,0.95398726]
["bitfinex-derivatives","BTCF0:USTF0",1754258548538,0.6022984,114660.0,114650.0,0.19237376]
["bitfinex-derivatives","BTCF0:USTF0",1754258548835,0.6022984,114660.0,114650.0,0.46261376]
["bitfinex-derivatives","BTCF0:USTF0",1754258549040,0.6022984,114660.0,114650.0,0.01794016]
["bitfinex-derivatives","BTCF0:USTF0",1754258549041,1.38505116,114660.0,114650.0,0.01794016]
["bitfinex-derivatives","BTCF0:USTF0",1754258549235,0.1744336,114650.0,114640.0,1.7849286]
["bitfinex-derivatives","BTCF0:USTF0",1754258549435,0.6023136,114650.0,114640.0,2.0717186]
["bitfinex-derivatives","BTCF0:USTF0",1754258549738,0.6023136,114650.0,114640.0,2.0823586]
["bitfinex-derivatives","BTCF0:USTF0",1754258551038,0.6023136,114650.0,114640.0,1.3805183]
["bitfinex-derivatives","BTCF0:USTF0",1754258551237,0.6023136,114650.0,114640.0,1.6779883]
["bitfinex-derivatives","BTCF0:USTF0",1754258552142,0.6023136,114650.0,114640.0,1.4077083]
["bitfinex-derivatives","BTCF0:USTF0",1754258552350,0.6023136,114650.0,114640.0,1.6779083]
["bitfinex-derivatives","BTCF0:USTF0",1754258552845,1.02426636,114650.0,114640.0,1.6507183]
["bitfinex-derivatives","BTCF0:USTF0",1754258553047,1.02426636,114650.0,114640.0,1.6505983]
["bitfinex-derivatives","BTCF0:USTF0",1754258553247,1.02426636,114650.0,114640.0,1.6671483]
["bitfinex-derivatives","BTCF0:USTF0",1754258553646,1.02426636,114650.0,114640.0,1.6777883]
["bitfinex-derivatives","BTCF0:USTF0",1754258553840,0.6023136,114650.0,114640.0,1.6777883]
["bitfinex-derivatives","BTCF0:USTF0",1754258554746,0.6023136,114650.0,114640.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1754258554950,1.38506636,114650.0,114640.0,1.47608]
["bitfinex-derivatives","BTCF0:USTF0",1754258555151,1.02426636,114650.0,114640.0,1.47608]
["bitfinex-derivatives","BTCF0:USTF0",1754258555742,1.38506636,114650.0,114640.0,1.47608]
["bitfinex-derivatives","BTCF0:USTF0",1754258556346,1.38506636,114650.0,114640.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1754258556545,1.55951436,114650.0,114640.0,1.47608]
["bitfinex-derivatives","BTCF0:USTF0",1754258557045,0.4832008,114630.0,114620.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1754258557242,0.7332008,114630.0,114620.0,0.6053593]
["bitfinex-derivatives","BTCF0:USTF0",1754258558150,0.7332008,114630.0,114620.0,0.61422227]
["bitfinex-derivatives","BTCF0:USTF0",1754258558649,0.7332008,114630.0,114620.0,0.61722227]
["bitfinex-derivatives","BTCF0:USTF0",1754258558851,0.7332008,114630.0,114620.0,0.61822227]
["bitfinex-derivatives","BTCF0:USTF0",1754258559744,1.51595356,114630.0,114620.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1754258560848,1.51595356,114630.0,114620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754258561047,0.1744793,114620.0,114610.0,0.01774705]
["bitfinex-derivatives","BTCF0:USTF0",1754258561253,0.3594146,114610.0,114600.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754258561451,1.41216736,114610.0,114600.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754258561651,1.58667936,114610.0,114600.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754258563751,0.3594298,114600.0,114590.0,1.21531446]
["bitfinex-derivatives","BTCF0:USTF0",1754258563946,1.40218256,114600.0,114590.0,1.48871446]
["bitfinex-derivatives","BTCF0:USTF0",1754258564156,1.40218256,114600.0,114590.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1754258564655,1.57671056,114600.0,114590.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1754258565055,1.57971056,114600.0,114590.0,1.20636]
["bitfinex-derivatives","BTCF0:USTF0",1754258565954,0.2484003,114580.0,114570.0,0.68183198]
["bitfinex-derivatives","BTCF0:USTF0",1754258566163,0.6094603,114580.0,114570.0,0.44854058]
["bitfinex-derivatives","BTCF0:USTF0",1754258566354,0.6094603,114580.0,114570.0,0.63175472]
["bitfinex-derivatives","BTCF0:USTF0",1754258566962,0.6094603,114580.0,114570.0,0.57482414]
["bitfinex-derivatives","BTCF0:USTF0",1754258567152,0.6094603,114580.0,114570.0,0.58723414]
["bitfinex-derivatives","BTCF0:USTF0",1754258567460,0.6094603,114580.0,114570.0,0.61593414]
["bitfinex-derivatives","BTCF0:USTF0",1754258567649,0.6094603,114580.0,114570.0,0.61577414]
["bitfinex-derivatives","BTCF0:USTF0",1754258568061,0.6094603,114580.0,114570.0,0.61677414]
["bitfinex-derivatives","BTCF0:USTF0",1754258568758,0.6094603,114580.0,114570.0,0.39445]
["bitfinex-derivatives","BTCF0:USTF0",1754258568759,1.39221306,114580.0,114570.0,0.39445]
["bitfinex-derivatives","BTCF0:USTF0",1754258568958,1.39221306,114580.0,114570.0,0.39437]
["bitfinex-derivatives","BTCF0:USTF0",1754258569360,1.39221306,114580.0,114570.0,0.40314763]
["bitfinex-derivatives","BTCF0:USTF0",1754258569560,1.39221306,114580.0,114570.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1754258570059,1.39221306,114580.0,114570.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1754258570862,1.39221306,114580.0,114570.0,0.5035155]
["bitfinex-derivatives","BTCF0:USTF0",1754258571157,1.39221306,114580.0,114570.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1754258572760,1.39221306,114580.0,114570.0,0.5521956]
["bitfinex-derivatives","BTCF0:USTF0",1754258573058,1.39221306,114580.0,114570.0,0.5688456]
["bitfinex-derivatives","BTCF0:USTF0",1754258573261,1.39221306,114580.0,114570.0,0.5792556]
["bitfinex-derivatives","BTCF0:USTF0",1754258574261,1.39221306,114580.0,114570.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1754258575154,1.39221306,114580.0,114570.0,0.5792556]
["bitfinex-derivatives","BTCF0:USTF0",1754258575458,1.39221306,114580.0,114570.0,0.58816843]
["bitfinex-derivatives","BTCF0:USTF0",1754258575657,1.39221306,114580.0,114570.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1754258575859,1.39221306,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754258576261,1.56677306,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754258576862,1.66766218,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258577058,0.3584908,114560.0,114550.0,1.47972]
["bitfinex-derivatives","BTCF0:USTF0",1754258577254,1.39924356,114560.0,114550.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1754258577661,1.39924356,114560.0,114550.0,1.20668]
["bitfinex-derivatives","BTCF0:USTF0",1754258577860,0.3595213,114540.0,114530.0,0.62294908]
["bitfinex-derivatives","BTCF0:USTF0",1754258578056,0.99147406,114540.0,114530.0,0.14655258]
["bitfinex-derivatives","BTCF0:USTF0",1754258578261,0.99147406,114540.0,114530.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754258578262,1.35227406,114540.0,114530.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1754258578658,1.35027406,114540.0,114530.0,0.07045396]
["bitfinex-derivatives","BTCF0:USTF0",1754258578857,1.35027406,114540.0,114530.0,0.11913396]
["bitfinex-derivatives","BTCF0:USTF0",1754258579062,1.35027406,114540.0,114530.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1754258579872,1.34927406,114540.0,114530.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1754258580068,0.3295465,114530.0,114520.0,0.39317904]
["bitfinex-derivatives","BTCF0:USTF0",1754258580261,0.5995365,114530.0,114520.0,0.39317904]
["bitfinex-derivatives","BTCF0:USTF0",1754258580461,1.02148926,114530.0,114520.0,0.39317904]
["bitfinex-derivatives","BTCF0:USTF0",1754258580766,0.5995365,114530.0,114520.0,0.46462946]
["bitfinex-derivatives","BTCF0:USTF0",1754258581469,0.5995365,114530.0,114520.0,0.46562946]
["bitfinex-derivatives","BTCF0:USTF0",1754258586171,0.5995365,114530.0,114520.0,0.82642946]
["bitfinex-derivatives","BTCF0:USTF0",1754258586363,0.4353365,114530.0,114520.0,0.82642946]
["bitfinex-derivatives","BTCF0:USTF0",1754258586764,0.5995365,114530.0,114520.0,0.80889462]
["bitfinex-derivatives","BTCF0:USTF0",1754258593077,0.5994765,114530.0,114520.0,0.36370042]
["bitfinex-derivatives","BTCF0:USTF0",1754258593273,1.02142926,114530.0,114520.0,0.07245042]
["bitfinex-derivatives","BTCF0:USTF0",1754258593481,1.38222926,114530.0,114520.0,0.07245042]
["bitfinex-derivatives","BTCF0:USTF0",1754258593672,1.38222926,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754258594973,1.38422926,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754258595172,0.1536896,114520.0,114490.0,0.00884029]
["bitfinex-derivatives","BTCF0:USTF0",1754258595482,0.3581328,114480.0,114470.0,0.6962922]
["bitfinex-derivatives","BTCF0:USTF0",1754258595672,1.03008556,114480.0,114470.0,0.692258]
["bitfinex-derivatives","BTCF0:USTF0",1754258596073,1.39088556,114480.0,114470.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1754258596585,0.358148,114470.0,114460.0,1.55967543]
["bitfinex-derivatives","BTCF0:USTF0",1754258596879,1.40090076,114470.0,114460.0,1.55111785]
["bitfinex-derivatives","BTCF0:USTF0",1754258597075,1.40090076,114470.0,114460.0,0.07079785]
["bitfinex-derivatives","BTCF0:USTF0",1754258597275,0.3581785,114450.0,114440.0,0.6041794]
["bitfinex-derivatives","BTCF0:USTF0",1754258597475,0.6081785,114450.0,114440.0,0.6041794]
["bitfinex-derivatives","BTCF0:USTF0",1754258597674,1.03013126,114450.0,114440.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1754258597872,0.6081785,114450.0,114440.0,0.61288142]
["bitfinex-derivatives","BTCF0:USTF0",1754258598080,0.6081785,114450.0,114440.0,0.97368142]
["bitfinex-derivatives","BTCF0:USTF0",1754258599179,0.6081785,114450.0,114440.0,0.81693142]
["bitfinex-derivatives","BTCF0:USTF0",1754258599377,1.03013126,114450.0,114440.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1754258599580,1.03013126,114450.0,114440.0,0.5495738]
["bitfinex-derivatives","BTCF0:USTF0",1754258600175,1.03013126,114450.0,114440.0,0.5599338]
["bitfinex-derivatives","BTCF0:USTF0",1754258600881,1.03013126,114450.0,114440.0,0.5589338]
["bitfinex-derivatives","BTCF0:USTF0",1754258601282,1.03113126,114450.0,114440.0,0.62797514]
["bitfinex-derivatives","BTCF0:USTF0",1754258601587,1.03113126,114450.0,114440.0,0.06904134]
["bitfinex-derivatives","BTCF0:USTF0",1754258601782,1.21719276,114450.0,114420.0,2.0594369]
["bitfinex-derivatives","BTCF0:USTF0",1754258602083,0.78016186,114430.0,114420.0,2.1486269]
["bitfinex-derivatives","BTCF0:USTF0",1754258602287,1.04016186,114430.0,114420.0,2.15730848]
["bitfinex-derivatives","BTCF0:USTF0",1754258602593,1.04016186,114430.0,114420.0,2.11361588]
["bitfinex-derivatives","BTCF0:USTF0",1754258603383,0.6182091,114430.0,114420.0,2.11361588]
["bitfinex-derivatives","BTCF0:USTF0",1754258603579,0.4347691,114430.0,114420.0,2.11661588]
["bitfinex-derivatives","BTCF0:USTF0",1754258603778,0.5383191,114430.0,114420.0,2.11661588]
["bitfinex-derivatives","BTCF0:USTF0",1754258603983,0.39498,114430.0,114420.0,2.11661588]
["bitfinex-derivatives","BTCF0:USTF0",1754258604280,0.5697491,114430.0,114420.0,2.11461588]
["bitfinex-derivatives","BTCF0:USTF0",1754258604584,0.6182091,114430.0,114420.0,2.11561588]
["bitfinex-derivatives","BTCF0:USTF0",1754258604986,0.44344,114430.0,114420.0,2.18646839]
["bitfinex-derivatives","BTCF0:USTF0",1754258605180,0.26,114430.0,114420.0,2.60842115]
["bitfinex-derivatives","BTCF0:USTF0",1754258605384,0.15119,114430.0,114420.0,2.60842115]
["bitfinex-derivatives","BTCF0:USTF0",1754258605583,0.14183,114430.0,114420.0,2.60842115]
["bitfinex-derivatives","BTCF0:USTF0",1754258605785,0.14183,114430.0,114420.0,3.10842115]
["bitfinex-derivatives","BTCF0:USTF0",1754258606182,0.14183,114430.0,114420.0,2.68646839]
["bitfinex-derivatives","BTCF0:USTF0",1754258606386,0.14183,114430.0,114420.0,3.10842115]
["bitfinex-derivatives","BTCF0:USTF0",1754258606582,0.1165771,114430.0,114420.0,3.28320515]
["bitfinex-derivatives","BTCF0:USTF0",1754258606784,0.0805966,114430.0,114420.0,3.28320515]
["bitfinex-derivatives","BTCF0:USTF0",1754258606989,0.36,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754258607290,0.2048476,114470.0,114460.0,0.1747228]
["bitfinex-derivatives","BTCF0:USTF0",1754258607485,0.24014,114470.0,114460.0,0.5355228]
["bitfinex-derivatives","BTCF0:USTF0",1754258607988,0.4148476,114470.0,114460.0,0.5355228]
["bitfinex-derivatives","BTCF0:USTF0",1754258608386,0.5357776,114470.0,114460.0,0.5355228]
["bitfinex-derivatives","BTCF0:USTF0",1754258608586,0.5681476,114470.0,114460.0,0.5479128]
["bitfinex-derivatives","BTCF0:USTF0",1754258608782,0.1747228,114460.0,114450.0,0.9043206]
["bitfinex-derivatives","BTCF0:USTF0",1754258608985,0.6201628,114460.0,114450.0,0.8641082]
["bitfinex-derivatives","BTCF0:USTF0",1754258609181,1.11623845,114460.0,114450.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1754258609384,1.47703845,114460.0,114450.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1754258609589,0.3581934,114440.0,114430.0,0.29593152]
["bitfinex-derivatives","BTCF0:USTF0",1754258609792,0.5781934,114440.0,114430.0,0.83150012]
["bitfinex-derivatives","BTCF0:USTF0",1754258609987,0.5781934,114440.0,114430.0,0.83286012]
["bitfinex-derivatives","BTCF0:USTF0",1754258610184,0.5781934,114440.0,114430.0,0.83711012]
["bitfinex-derivatives","BTCF0:USTF0",1754258610687,0.5781934,114440.0,114430.0,0.84049012]
["bitfinex-derivatives","BTCF0:USTF0",1754258610880,0.5781934,114440.0,114430.0,0.47969012]
["bitfinex-derivatives","BTCF0:USTF0",1754258611286,0.5781934,114440.0,114430.0,0.29382152]
["bitfinex-derivatives","BTCF0:USTF0",1754258611287,0.9389934,114440.0,114430.0,0.29382152]
["bitfinex-derivatives","BTCF0:USTF0",1754258611687,0.9389934,114440.0,114430.0,0.46859012]
["bitfinex-derivatives","BTCF0:USTF0",1754258611882,0.9389934,114440.0,114430.0,0.29382152]
["bitfinex-derivatives","BTCF0:USTF0",1754258612090,0.9389934,114440.0,114430.0,0.29593152]
["bitfinex-derivatives","BTCF0:USTF0",1754258612291,0.9389934,114440.0,114430.0,0.47070012]
["bitfinex-derivatives","BTCF0:USTF0",1754258612491,0.9389934,114440.0,114430.0,0.29593152]
["bitfinex-derivatives","BTCF0:USTF0",1754258612693,0.9389934,114440.0,114430.0,0.47070012]
["bitfinex-derivatives","BTCF0:USTF0",1754258613889,0.5781934,114440.0,114430.0,0.47070012]
["bitfinex-derivatives","BTCF0:USTF0",1754258614193,0.2481786,114430.0,114420.0,2.08822691]
["bitfinex-derivatives","BTCF0:USTF0",1754258614394,1.45508425,114430.0,114420.0,0.01911251]
["bitfinex-derivatives","BTCF0:USTF0",1754258614589,0.3582545,114400.0,114390.0,0.6375537]
["bitfinex-derivatives","BTCF0:USTF0",1754258614894,0.5782545,114400.0,114390.0,0.64636959]
["bitfinex-derivatives","BTCF0:USTF0",1754258615388,0.5772545,114400.0,114390.0,0.64636959]
["bitfinex-derivatives","BTCF0:USTF0",1754258616093,1.07333015,114400.0,114390.0,0.00881589]
["bitfinex-derivatives","BTCF0:USTF0",1754258616296,1.43413015,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258616688,1.43313015,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258617092,1.43313015,114400.0,114390.0,0.07309974]
["bitfinex-derivatives","BTCF0:USTF0",1754258617295,1.43313015,114400.0,114390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754258617689,1.43313015,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754258617986,0.9370545,114400.0,114390.0,0.1768298]
["bitfinex-derivatives","BTCF0:USTF0",1754258618187,0.2482398,114390.0,114380.0,0.6230532]
["bitfinex-derivatives","BTCF0:USTF0",1754258618386,0.5558398,114390.0,114380.0,0.3118132]
["bitfinex-derivatives","BTCF0:USTF0",1754258618596,0.5872698,114390.0,114380.0,0.6726132]
["bitfinex-derivatives","BTCF0:USTF0",1754258618800,0.5872698,114390.0,114380.0,0.7285532]
["bitfinex-derivatives","BTCF0:USTF0",1754258619195,0.5882698,114390.0,114380.0,0.7285532]
["bitfinex-derivatives","BTCF0:USTF0",1754258619993,0.5882698,114390.0,114380.0,0.6848424]
["bitfinex-derivatives","BTCF0:USTF0",1754258620200,0.5882698,114390.0,114380.0,0.6377738]
["bitfinex-derivatives","BTCF0:USTF0",1754258620392,0.5882698,114390.0,114380.0,0.5692838]
["bitfinex-derivatives","BTCF0:USTF0",1754258620590,0.5892698,114390.0,114380.0,0.43064127]
["bitfinex-derivatives","BTCF0:USTF0",1754258620790,0.5892698,114390.0,114380.0,0.06984127]
["bitfinex-derivatives","BTCF0:USTF0",1754258620791,1.44614545,114390.0,114380.0,0.06984127]
["bitfinex-derivatives","BTCF0:USTF0",1754258621095,0.250735,114380.0,114370.0,0.5793743]
["bitfinex-derivatives","BTCF0:USTF0",1754258621299,0.595825,114380.0,114370.0,0.6658943]
["bitfinex-derivatives","BTCF0:USTF0",1754258621497,0.595825,114380.0,114370.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1754258621698,0.595825,114380.0,114370.0,0.6221803]
["bitfinex-derivatives","BTCF0:USTF0",1754258623805,0.595825,114380.0,114370.0,0.6487903]
["bitfinex-derivatives","BTCF0:USTF0",1754258624903,0.595825,114380.0,114370.0,0.71890445]
["bitfinex-derivatives","BTCF0:USTF0",1754258626494,0.595825,114380.0,114370.0,0.60577445]
["bitfinex-derivatives","BTCF0:USTF0",1754258626993,1.09190065,114380.0,114370.0,0.60577445]
["bitfinex-derivatives","BTCF0:USTF0",1754258627395,1.09190065,114380.0,114370.0,0.65742445]
["bitfinex-derivatives","BTCF0:USTF0",1754258627790,1.09190065,114380.0,114370.0,0.71542445]
["bitfinex-derivatives","BTCF0:USTF0",1754258627992,0.33717,114380.0,114370.0,0.71890445]
["bitfinex-derivatives","BTCF0:USTF0",1754258628199,0.5120149,114380.0,114370.0,0.73942445]
["bitfinex-derivatives","BTCF0:USTF0",1754258628396,0.5958249,114380.0,114370.0,0.73942445]
["bitfinex-derivatives","BTCF0:USTF0",1754258628797,1.09190055,114380.0,114370.0,0.71890445]
["bitfinex-derivatives","BTCF0:USTF0",1754258629096,1.09190055,114380.0,114370.0,0.71890435]
["bitfinex-derivatives","BTCF0:USTF0",1754258629300,0.5958249,114380.0,114370.0,0.71890435]
["bitfinex-derivatives","BTCF0:USTF0",1754258629501,1.09190055,114380.0,114370.0,0.71890435]
["bitfinex-derivatives","BTCF0:USTF0",1754258630099,0.5958249,114380.0,114370.0,0.71890435]
["bitfinex-derivatives","BTCF0:USTF0",1754258631595,0.5958249,114380.0,114370.0,0.60577435]
["bitfinex-derivatives","BTCF0:USTF0",1754258631800,0.5958249,114380.0,114370.0,0.71890435]
["bitfinex-derivatives","BTCF0:USTF0",1754258633397,0.4361249,114380.0,114370.0,0.73942435]
["bitfinex-derivatives","BTCF0:USTF0",1754258633592,0.26128,114380.0,114370.0,0.73942435]
["bitfinex-derivatives","BTCF0:USTF0",1754258633800,0.23,114380.0,114370.0,0.73942435]
["bitfinex-derivatives","BTCF0:USTF0",1754258634694,0.404845,114380.0,114370.0,0.73942435]
["bitfinex-derivatives","BTCF0:USTF0",1754258634894,0.26128,114380.0,114370.0,0.73942435]
["bitfinex-derivatives","BTCF0:USTF0",1754258635903,0.436125,114380.0,114370.0,0.73942435]
["bitfinex-derivatives","BTCF0:USTF0",1754258636406,0.26128,114380.0,114370.0,0.73942435]
["bitfinex-derivatives","BTCF0:USTF0",1754258637905,0.23,114380.0,114370.0,0.73942435]
["bitfinex-derivatives","BTCF0:USTF0",1754258638404,0.35128,114410.0,114400.0,0.1748145]
["bitfinex-derivatives","BTCF0:USTF0",1754258638608,0.28128,114410.0,114400.0,0.8964145]
["bitfinex-derivatives","BTCF0:USTF0",1754258638804,0.2274983,114410.0,114400.0,1.39249015]
["bitfinex-derivatives","BTCF0:USTF0",1754258639004,0.1636773,114410.0,114400.0,1.56730615]
["bitfinex-derivatives","BTCF0:USTF0",1754258639508,0.1636773,114410.0,114400.0,1.0712305]
["bitfinex-derivatives","BTCF0:USTF0",1754258639706,0.1676773,114410.0,114400.0,1.56730615]
["bitfinex-derivatives","BTCF0:USTF0",1754258639907,0.1706773,114410.0,114400.0,1.0712305]
["bitfinex-derivatives","BTCF0:USTF0",1754258640103,0.1706773,114410.0,114400.0,1.56730615]
["bitfinex-derivatives","BTCF0:USTF0",1754258641208,0.1706773,114410.0,114400.0,2.06730615]
["bitfinex-derivatives","BTCF0:USTF0",1754258642503,1e-07,114410.0,114400.0,2.5633818]
["bitfinex-derivatives","BTCF0:USTF0",1754258642699,0.08292,114450.0,114440.0,0.1747528]
["bitfinex-derivatives","BTCF0:USTF0",1754258643002,0.25128,114450.0,114440.0,1.1714728]
["bitfinex-derivatives","BTCF0:USTF0",1754258643205,0.22,114450.0,114440.0,1.66754845]
["bitfinex-derivatives","BTCF0:USTF0",1754258643808,0.25628,114450.0,114440.0,1.1714728]
["bitfinex-derivatives","BTCF0:USTF0",1754258644108,0.25628,114450.0,114440.0,1.66754845]
["bitfinex-derivatives","BTCF0:USTF0",1754258644109,0.26228,114450.0,114440.0,1.66754845]
["bitfinex-derivatives","BTCF0:USTF0",1754258645308,0.26228,114450.0,114440.0,1.39242845]
["bitfinex-derivatives","BTCF0:USTF0",1754258645509,0.25728,114450.0,114440.0,1.66750845]
["bitfinex-derivatives","BTCF0:USTF0",1754258645712,0.25928,114450.0,114440.0,1.66750845]
["bitfinex-derivatives","BTCF0:USTF0",1754258646710,0.228,114450.0,114440.0,1.67621839]
["bitfinex-derivatives","BTCF0:USTF0",1754258647006,0.25928,114450.0,114440.0,1.67621839]
["bitfinex-derivatives","BTCF0:USTF0",1754258647408,0.25928,114450.0,114440.0,1.18014274]
["bitfinex-derivatives","BTCF0:USTF0",1754258647801,0.25857292,114450.0,114440.0,1.67621839]
["bitfinex-derivatives","BTCF0:USTF0",1754258648002,0.25857292,114450.0,114440.0,1.74787735]
["bitfinex-derivatives","BTCF0:USTF0",1754258648904,0.22729292,114450.0,114440.0,1.74787735]
["bitfinex-derivatives","BTCF0:USTF0",1754258649118,0.22729292,114450.0,114440.0,3.13131735]
["bitfinex-derivatives","BTCF0:USTF0",1754258650812,0.22729292,114450.0,114440.0,3.14654735]
["bitfinex-derivatives","BTCF0:USTF0",1754258653414,0.26091292,114450.0,114440.0,3.14654735]
["bitfinex-derivatives","BTCF0:USTF0",1754258654016,0.26091292,114450.0,114440.0,3.41374735]
["bitfinex-derivatives","BTCF0:USTF0",1754258660020,0.22729292,114450.0,114440.0,3.41374735]
["bitfinex-derivatives","BTCF0:USTF0",1754258660815,0.26091292,114450.0,114440.0,3.41374735]
["bitfinex-derivatives","BTCF0:USTF0",1754258661417,0.26091292,114450.0,114440.0,2.9176717]
["bitfinex-derivatives","BTCF0:USTF0",1754258661616,0.42669292,114450.0,114440.0,2.7373817]
["bitfinex-derivatives","BTCF0:USTF0",1754258661816,0.60143042,114450.0,114440.0,2.7373817]
["bitfinex-derivatives","BTCF0:USTF0",1754258662011,0.60143042,114450.0,114440.0,2.4526017]
["bitfinex-derivatives","BTCF0:USTF0",1754258662218,0.60143042,114450.0,114440.0,2.7262817]
["bitfinex-derivatives","BTCF0:USTF0",1754258662418,0.42669292,114450.0,114440.0,3.23345735]
["bitfinex-derivatives","BTCF0:USTF0",1754258662724,0.60143052,114450.0,114440.0,3.23758735]
["bitfinex-derivatives","BTCF0:USTF0",1754258663019,0.60143052,114450.0,114440.0,2.7264017]
["bitfinex-derivatives","BTCF0:USTF0",1754258663227,0.60143052,114450.0,114440.0,3.23357735]
["bitfinex-derivatives","BTCF0:USTF0",1754258663726,0.60143052,114450.0,114440.0,2.7375017]
["bitfinex-derivatives","BTCF0:USTF0",1754258664126,0.26091292,114450.0,114440.0,3.23357735]
["bitfinex-derivatives","BTCF0:USTF0",1754258664416,0.40203052,114450.0,114440.0,2.7416317]
["bitfinex-derivatives","BTCF0:USTF0",1754258664617,0.60143052,114450.0,114440.0,2.7375017]
["bitfinex-derivatives","BTCF0:USTF0",1754258665019,0.42669292,114450.0,114440.0,3.23357735]
["bitfinex-derivatives","BTCF0:USTF0",1754258665219,0.42669292,114450.0,114440.0,2.7416317]
["bitfinex-derivatives","BTCF0:USTF0",1754258665220,0.60143052,114450.0,114440.0,2.7416317]
["bitfinex-derivatives","BTCF0:USTF0",1754258665420,0.60143052,114450.0,114440.0,2.7375017]
["bitfinex-derivatives","BTCF0:USTF0",1754258665618,0.42669292,114450.0,114440.0,2.7375017]
["bitfinex-derivatives","BTCF0:USTF0",1754258665814,0.42669292,114450.0,114440.0,2.7416317]
["bitfinex-derivatives","BTCF0:USTF0",1754258666014,0.60143042,114450.0,114440.0,2.7416317]
["bitfinex-derivatives","BTCF0:USTF0",1754258666221,0.60143042,114450.0,114440.0,2.3667217]
["bitfinex-derivatives","BTCF0:USTF0",1754258666617,1.45830607,114450.0,114440.0,1.8311689]
["bitfinex-derivatives","BTCF0:USTF0",1754258666816,0.96223042,114450.0,114440.0,2.0059217]
["bitfinex-derivatives","BTCF0:USTF0",1754258667017,0.96223042,114450.0,114440.0,2.0170217]
["bitfinex-derivatives","BTCF0:USTF0",1754258667427,0.96223042,114450.0,114440.0,1.8311689]
["bitfinex-derivatives","BTCF0:USTF0",1754258667622,0.96223042,114450.0,114440.0,2.0059217]
["bitfinex-derivatives","BTCF0:USTF0",1754258667824,0.96223042,114450.0,114440.0,2.0170217]
["bitfinex-derivatives","BTCF0:USTF0",1754258668024,0.60143042,114450.0,114440.0,2.3778217]
["bitfinex-derivatives","BTCF0:USTF0",1754258668413,0.60143042,114450.0,114440.0,1.8312889]
["bitfinex-derivatives","BTCF0:USTF0",1754258668620,0.60143042,114450.0,114440.0,2.3668417]
["bitfinex-derivatives","BTCF0:USTF0",1754258668921,0.60143042,114450.0,114440.0,2.3779417]
["bitfinex-derivatives","BTCF0:USTF0",1754258669615,0.60143042,114450.0,114440.0,0.8831217]
["bitfinex-derivatives","BTCF0:USTF0",1754258669820,1.45830607,114450.0,114440.0,0.34677896]
["bitfinex-derivatives","BTCF0:USTF0",1754258670129,0.2551928,114440.0,114430.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1754258670331,1.50102845,114440.0,114430.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1754258670834,1.50102845,114440.0,114430.0,0.45857147]
["bitfinex-derivatives","BTCF0:USTF0",1754258671122,1.0049528,114440.0,114430.0,0.45857147]
["bitfinex-derivatives","BTCF0:USTF0",1754258671518,0.6471528,114440.0,114430.0,0.45857147]
["bitfinex-derivatives","BTCF0:USTF0",1754258671719,0.6471528,114440.0,114430.0,0.85946147]
["bitfinex-derivatives","BTCF0:USTF0",1754258671918,0.6471528,114440.0,114430.0,0.90113147]
["bitfinex-derivatives","BTCF0:USTF0",1754258672126,0.6491528,114440.0,114430.0,0.90113147]
["bitfinex-derivatives","BTCF0:USTF0",1754258672423,0.6491528,114440.0,114430.0,0.00864337]
["bitfinex-derivatives","BTCF0:USTF0",1754258672623,1.50602845,114440.0,114430.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1754258673326,0.1747681,114430.0,114420.0,0.28706721]
["bitfinex-derivatives","BTCF0:USTF0",1754258673624,0.3741834,114420.0,114410.0,2.02778601]
["bitfinex-derivatives","BTCF0:USTF0",1754258673832,0.6013834,114420.0,114410.0,2.56553166]
["bitfinex-derivatives","BTCF0:USTF0",1754258674231,0.6013834,114420.0,114410.0,2.06945601]
["bitfinex-derivatives","BTCF0:USTF0",1754258674527,0.6341834,114420.0,114410.0,1.6582787]
["bitfinex-derivatives","BTCF0:USTF0",1754258675128,0.6341834,114420.0,114410.0,1.6650387]
["bitfinex-derivatives","BTCF0:USTF0",1754258676125,0.6341834,114420.0,114410.0,1.55451335]
["bitfinex-derivatives","BTCF0:USTF0",1754258676329,0.6341834,114420.0,114410.0,1.72931195]
["bitfinex-derivatives","BTCF0:USTF0",1754258676527,0.6341834,114420.0,114410.0,1.74937896]
["bitfinex-derivatives","BTCF0:USTF0",1754258676831,0.6341834,114420.0,114410.0,2.14074896]
["bitfinex-derivatives","BTCF0:USTF0",1754258677925,0.26,114420.0,114410.0,2.14074896]
["bitfinex-derivatives","BTCF0:USTF0",1754258678124,0.5547433,114420.0,114410.0,2.14074896]
["bitfinex-derivatives","BTCF0:USTF0",1754258678327,0.6351833,114420.0,114410.0,2.09907896]
["bitfinex-derivatives","BTCF0:USTF0",1754258678525,0.6351833,114420.0,114410.0,2.11017896]
["bitfinex-derivatives","BTCF0:USTF0",1754258678726,0.6351833,114420.0,114410.0,2.14074896]
["bitfinex-derivatives","BTCF0:USTF0",1754258679432,0.6351833,114420.0,114410.0,2.09907896]
["bitfinex-derivatives","BTCF0:USTF0",1754258679632,0.6351833,114420.0,114410.0,1.73827896]
["bitfinex-derivatives","BTCF0:USTF0",1754258679834,1.13125895,114420.0,114410.0,1.56348036]
["bitfinex-derivatives","BTCF0:USTF0",1754258680033,1.13125895,114420.0,114410.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1754258680333,1.49205895,114420.0,114410.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1754258681230,1.49205895,114420.0,114410.0,0.4499186]
["bitfinex-derivatives","BTCF0:USTF0",1754258681428,0.9959833,114420.0,114410.0,0.4499186]
["bitfinex-derivatives","BTCF0:USTF0",1754258681630,0.6351833,114420.0,114410.0,0.4585686]
["bitfinex-derivatives","BTCF0:USTF0",1754258681825,0.6351833,114420.0,114410.0,0.4927486]
["bitfinex-derivatives","BTCF0:USTF0",1754258682021,0.6351833,114420.0,114410.0,0.5250186]
["bitfinex-derivatives","BTCF0:USTF0",1754258682529,0.6351833,114420.0,114410.0,0.4927486]
["bitfinex-derivatives","BTCF0:USTF0",1754258682728,0.6351833,114420.0,114410.0,0.4789086]
["bitfinex-derivatives","BTCF0:USTF0",1754258682925,0.6351833,114420.0,114410.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1754258683136,0.3729139,114400.0,114390.0,0.8755204]
["bitfinex-derivatives","BTCF0:USTF0",1754258683434,0.6329139,114400.0,114390.0,1.1507204]
["bitfinex-derivatives","BTCF0:USTF0",1754258683637,0.6329139,114400.0,114390.0,0.8835204]
["bitfinex-derivatives","BTCF0:USTF0",1754258683933,0.6329139,114400.0,114390.0,0.63912751]
["bitfinex-derivatives","BTCF0:USTF0",1754258684137,0.6329139,114400.0,114390.0,0.99992751]
["bitfinex-derivatives","BTCF0:USTF0",1754258685036,0.4580439,114400.0,114390.0,0.99992751]
["bitfinex-derivatives","BTCF0:USTF0",1754258685229,0.4348139,114400.0,114390.0,1.00192751]
["bitfinex-derivatives","BTCF0:USTF0",1754258685424,0.4348139,114400.0,114390.0,1.49800316]
["bitfinex-derivatives","BTCF0:USTF0",1754258686334,0.4348139,114400.0,114390.0,1.00092751]
["bitfinex-derivatives","BTCF0:USTF0",1754258686630,0.4673239,114400.0,114390.0,1.00977252]
["bitfinex-derivatives","BTCF0:USTF0",1754258686834,0.4673239,114400.0,114390.0,1.01077252]
["bitfinex-derivatives","BTCF0:USTF0",1754258687328,0.4348139,114400.0,114390.0,1.01077252]
["bitfinex-derivatives","BTCF0:USTF0",1754258687535,0.26,114400.0,114390.0,1.50684817]
["bitfinex-derivatives","BTCF0:USTF0",1754258687924,0.26,114400.0,114390.0,1.23164817]
["bitfinex-derivatives","BTCF0:USTF0",1754258688125,0.26,114400.0,114390.0,1.77388817]
["bitfinex-derivatives","BTCF0:USTF0",1754258688332,0.21433,114400.0,114390.0,1.77388817]
["bitfinex-derivatives","BTCF0:USTF0",1754258688734,0.21433,114400.0,114390.0,1.77288817]
["bitfinex-derivatives","BTCF0:USTF0",1754258689337,0.21433,114400.0,114390.0,1.94772017]
["bitfinex-derivatives","BTCF0:USTF0",1754258689733,0.1900194,114400.0,114390.0,2.44379582]
["bitfinex-derivatives","BTCF0:USTF0",1754258690041,0.1900194,114400.0,114390.0,1.94772017]
["bitfinex-derivatives","BTCF0:USTF0",1754258690843,0.1217885,114400.0,114390.0,1.94772017]
["bitfinex-derivatives","BTCF0:USTF0",1754258691042,0.0639154,114400.0,114390.0,1.94772017]
["bitfinex-derivatives","BTCF0:USTF0",1754258691339,0.42251,114430.0,114420.0,0.1747833]
["bitfinex-derivatives","BTCF0:USTF0",1754258691541,0.32614,114430.0,114420.0,1.30653895]
["bitfinex-derivatives","BTCF0:USTF0",1754258691738,0.1747833,114420.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754258691936,0.5928833,114420.0,114410.0,0.8103986]
["bitfinex-derivatives","BTCF0:USTF0",1754258693142,0.5086033,114420.0,114410.0,1.30647425]
["bitfinex-derivatives","BTCF0:USTF0",1754258693544,0.5642333,114420.0,114410.0,1.30647425]
["bitfinex-derivatives","BTCF0:USTF0",1754258693739,0.5968833,114420.0,114410.0,0.8103986]
["bitfinex-derivatives","BTCF0:USTF0",1754258696445,0.5968833,114420.0,114410.0,0.8102786]
["bitfinex-derivatives","BTCF0:USTF0",1754258700244,0.3728986,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754258700450,1.12897425,114410.0,114400.0,0.5356139]
["bitfinex-derivatives","BTCF0:USTF0",1754258700651,0.6328986,114410.0,114400.0,0.64538297]
["bitfinex-derivatives","BTCF0:USTF0",1754258701047,0.6328986,114410.0,114400.0,0.5356139]
["bitfinex-derivatives","BTCF0:USTF0",1754258701346,1.1328986,114410.0,114400.0,0.5356139]
["bitfinex-derivatives","BTCF0:USTF0",1754258701546,1.1338986,114410.0,114400.0,0.5356139]
["bitfinex-derivatives","BTCF0:USTF0",1754258701750,1.1338986,114410.0,114400.0,0.8099739]
["bitfinex-derivatives","BTCF0:USTF0",1754258703352,0.761,114410.0,114400.0,1.30596955]
["bitfinex-derivatives","BTCF0:USTF0",1754258703747,0.261,114410.0,114400.0,1.30596955]
["bitfinex-derivatives","BTCF0:USTF0",1754258704052,0.29351,114410.0,114400.0,1.30596955]
["bitfinex-derivatives","BTCF0:USTF0",1754258704248,0.6338986,114410.0,114400.0,1.57316955]
["bitfinex-derivatives","BTCF0:USTF0",1754258704453,0.6338986,114410.0,114400.0,1.0771339]
["bitfinex-derivatives","BTCF0:USTF0",1754258708856,0.6338986,114410.0,114400.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1754258709059,0.6338986,114410.0,114400.0,1.0771339]
["bitfinex-derivatives","BTCF0:USTF0",1754258710158,0.6338986,114410.0,114400.0,0.8099339]
["bitfinex-derivatives","BTCF0:USTF0",1754258710467,0.6338986,114410.0,114400.0,0.5356139]
["bitfinex-derivatives","BTCF0:USTF0",1754258710763,0.3665039,114400.0,114390.0,0.34736212]
["bitfinex-derivatives","BTCF0:USTF0",1754258711059,0.6265039,114400.0,114390.0,0.62038212]
["bitfinex-derivatives","BTCF0:USTF0",1754258711659,0.6265039,114400.0,114390.0,0.62042212]
["bitfinex-derivatives","BTCF0:USTF0",1754258712158,1.1265039,114400.0,114390.0,0.79525122]
["bitfinex-derivatives","BTCF0:USTF0",1754258712759,1.1265039,114400.0,114390.0,0.79625122]
["bitfinex-derivatives","BTCF0:USTF0",1754258713057,1.1265039,114400.0,114390.0,0.79727122]
["bitfinex-derivatives","BTCF0:USTF0",1754258713257,1.1265039,114400.0,114390.0,0.78740621]
["bitfinex-derivatives","BTCF0:USTF0",1754258713449,1.4873039,114400.0,114390.0,0.07129711]
["bitfinex-derivatives","BTCF0:USTF0",1754258713654,2.15821156,114400.0,114390.0,0.07129711]
["bitfinex-derivatives","BTCF0:USTF0",1754258713854,0.3665344,114380.0,114370.0,0.40610734]
["bitfinex-derivatives","BTCF0:USTF0",1754258714055,0.9673344,114380.0,114370.0,0.23124764]
["bitfinex-derivatives","BTCF0:USTF0",1754258714255,0.9673344,114380.0,114370.0,0.40610734]
["bitfinex-derivatives","BTCF0:USTF0",1754258714851,1.4673344,114380.0,114370.0,0.40610734]
["bitfinex-derivatives","BTCF0:USTF0",1754258715049,1.4673344,114380.0,114370.0,0.18346734]
["bitfinex-derivatives","BTCF0:USTF0",1754258715253,0.196255,114360.0,114350.0,0.5356857]
["bitfinex-derivatives","BTCF0:USTF0",1754258715554,0.967365,114360.0,114350.0,0.2186081]
["bitfinex-derivatives","BTCF0:USTF0",1754258715754,1.46344065,114360.0,114350.0,0.0685439]
["bitfinex-derivatives","BTCF0:USTF0",1754258715955,0.967365,114360.0,114350.0,0.1748903]
["bitfinex-derivatives","BTCF0:USTF0",1754258716456,0.967365,114360.0,114340.0,2.149548]
["bitfinex-derivatives","BTCF0:USTF0",1754258716457,0.2496003,114350.0,114340.0,2.149548]
["bitfinex-derivatives","BTCF0:USTF0",1754258716660,0.6045803,114350.0,114340.0,2.149548]
["bitfinex-derivatives","BTCF0:USTF0",1754258716853,0.6045803,114350.0,114340.0,2.188868]
["bitfinex-derivatives","BTCF0:USTF0",1754258717161,0.6025803,114350.0,114340.0,2.219618]
["bitfinex-derivatives","BTCF0:USTF0",1754258717353,0.6015803,114350.0,114340.0,2.219618]
["bitfinex-derivatives","BTCF0:USTF0",1754258717854,0.6015803,114350.0,114340.0,2.1758928]
["bitfinex-derivatives","BTCF0:USTF0",1754258718661,0.6015803,114350.0,114340.0,2.18451561]
["bitfinex-derivatives","BTCF0:USTF0",1754258718858,0.6015803,114350.0,114340.0,2.18651561]
["bitfinex-derivatives","BTCF0:USTF0",1754258719353,0.6015803,114350.0,114340.0,2.11204041]
["bitfinex-derivatives","BTCF0:USTF0",1754258719559,0.6015803,114350.0,114340.0,2.11238041]
["bitfinex-derivatives","BTCF0:USTF0",1754258719758,0.6015803,114350.0,114340.0,2.18065139]
["bitfinex-derivatives","BTCF0:USTF0",1754258721257,0.6015803,114350.0,114340.0,2.13692699]
["bitfinex-derivatives","BTCF0:USTF0",1754258721457,0.6015803,114350.0,114340.0,2.09826699]
["bitfinex-derivatives","BTCF0:USTF0",1754258721956,0.6015803,114350.0,114340.0,2.13758699]
["bitfinex-derivatives","BTCF0:USTF0",1754258723455,0.6015803,114350.0,114340.0,2.16833699]
["bitfinex-derivatives","BTCF0:USTF0",1754258724156,0.24,114350.0,114340.0,2.16833699]
["bitfinex-derivatives","BTCF0:USTF0",1754258724460,0.24,114350.0,114340.0,2.66441264]
["bitfinex-derivatives","BTCF0:USTF0",1754258725058,0.24,114350.0,114340.0,1.18173264]
["bitfinex-derivatives","BTCF0:USTF0",1754258725264,0.24,114350.0,114340.0,1.45565264]
["bitfinex-derivatives","BTCF0:USTF0",1754258725465,0.4148903,114350.0,114340.0,1.45565264]
["bitfinex-derivatives","BTCF0:USTF0",1754258725866,0.5543303,114350.0,114340.0,0.94930699]
["bitfinex-derivatives","BTCF0:USTF0",1754258726051,0.6065803,114350.0,114340.0,0.94996699]
["bitfinex-derivatives","BTCF0:USTF0",1754258726255,0.6065803,114350.0,114340.0,0.77507379]
["bitfinex-derivatives","BTCF0:USTF0",1754258726463,0.6065803,114350.0,114340.0,0.94997939]
["bitfinex-derivatives","BTCF0:USTF0",1754258726863,0.6065803,114350.0,114340.0,0.77507379]
["bitfinex-derivatives","BTCF0:USTF0",1754258727166,0.6065803,114350.0,114340.0,0.94997939]
["bitfinex-derivatives","BTCF0:USTF0",1754258727858,1.1065803,114350.0,114340.0,0.94997939]
["bitfinex-derivatives","BTCF0:USTF0",1754258728565,1.60265595,114350.0,114340.0,0.44069379]
["bitfinex-derivatives","BTCF0:USTF0",1754258728761,0.3666109,114330.0,114320.0,0.01953556]
["bitfinex-derivatives","BTCF0:USTF0",1754258728964,1.10268655,114330.0,114320.0,0.01953556]
["bitfinex-derivatives","BTCF0:USTF0",1754258729161,0.3666262,114320.0,114310.0,0.37684668]
["bitfinex-derivatives","BTCF0:USTF0",1754258729365,0.6266262,114320.0,114310.0,0.55179818]
["bitfinex-derivatives","BTCF0:USTF0",1754258729563,0.6266262,114320.0,114310.0,1.44047383]
["bitfinex-derivatives","BTCF0:USTF0",1754258729564,0.26,114320.0,114310.0,1.44047383]
["bitfinex-derivatives","BTCF0:USTF0",1754258730368,0.21734,114320.0,114310.0,1.44047383]
["bitfinex-derivatives","BTCF0:USTF0",1754258730561,0.18368,114320.0,114310.0,1.44047383]
["bitfinex-derivatives","BTCF0:USTF0",1754258730865,0.21711,114320.0,114310.0,1.44047383]
["bitfinex-derivatives","BTCF0:USTF0",1754258731366,0.18368,114320.0,114310.0,1.51005099]
["bitfinex-derivatives","BTCF0:USTF0",1754258731960,0.21711,114320.0,114310.0,1.01397534]
["bitfinex-derivatives","BTCF0:USTF0",1754258732166,0.21711,114320.0,114310.0,1.51005099]
["bitfinex-derivatives","BTCF0:USTF0",1754258732858,0.18368,114320.0,114310.0,1.51005099]
["bitfinex-derivatives","BTCF0:USTF0",1754258733668,0.18368,114320.0,114310.0,1.51081099]
["bitfinex-derivatives","BTCF0:USTF0",1754258733960,0.18305,114320.0,114310.0,1.68576299]
["bitfinex-derivatives","BTCF0:USTF0",1754258734177,0.41343,114350.0,114340.0,0.1749056]
["bitfinex-derivatives","BTCF0:USTF0",1754258734364,0.18343,114350.0,114340.0,1.30694125]
["bitfinex-derivatives","BTCF0:USTF0",1754258735353,0.4668503,114350.0,114340.0,0.8108656]
["bitfinex-derivatives","BTCF0:USTF0",1754258735564,0.5165803,114350.0,114340.0,0.8111055]
["bitfinex-derivatives","BTCF0:USTF0",1754258735967,0.5165803,114350.0,114340.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1754258736261,1.0165803,114350.0,114340.0,0.5357055]
["bitfinex-derivatives","BTCF0:USTF0",1754258736462,1.0165803,114350.0,114340.0,1.03178115]
["bitfinex-derivatives","BTCF0:USTF0",1754258736760,1.0205803,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754258736962,1.0245803,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754258737468,1.0245803,114350.0,114340.0,0.5357056]
["bitfinex-derivatives","BTCF0:USTF0",1754258737665,0.5245803,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754258738563,0.3665956,114340.0,114330.0,1.20952]
["bitfinex-derivatives","BTCF0:USTF0",1754258738771,1.07267125,114340.0,114330.0,1.20952]
["bitfinex-derivatives","BTCF0:USTF0",1754258739059,0.5765956,114340.0,114330.0,1.20952]
["bitfinex-derivatives","BTCF0:USTF0",1754258739458,0.3666109,114330.0,114320.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1754258739673,0.6166109,114330.0,114320.0,0.4504962]
["bitfinex-derivatives","BTCF0:USTF0",1754258739964,0.3666262,114320.0,114310.0,0.65798424]
["bitfinex-derivatives","BTCF0:USTF0",1754258740165,0.6266262,114320.0,114310.0,0.65798424]
["bitfinex-derivatives","BTCF0:USTF0",1754258740768,0.6266262,114320.0,114310.0,0.66178424]
["bitfinex-derivatives","BTCF0:USTF0",1754258740967,0.6266262,114320.0,114310.0,0.93730424]
["bitfinex-derivatives","BTCF0:USTF0",1754258741165,1.1266262,114320.0,114310.0,0.35402384]
["bitfinex-derivatives","BTCF0:USTF0",1754258741354,1.1266262,114320.0,114310.0,0.07850384]
["bitfinex-derivatives","BTCF0:USTF0",1754258741558,0.3746415,114310.0,114300.0,0.9447247]
["bitfinex-derivatives","BTCF0:USTF0",1754258741769,0.6146415,114310.0,114300.0,0.96338169]
["bitfinex-derivatives","BTCF0:USTF0",1754258741974,0.6146415,114310.0,114300.0,0.68794169]
["bitfinex-derivatives","BTCF0:USTF0",1754258742162,0.6146415,114310.0,114300.0,0.96330169]
["bitfinex-derivatives","BTCF0:USTF0",1754258742560,0.6146415,114310.0,114300.0,0.55673389]
["bitfinex-derivatives","BTCF0:USTF0",1754258742767,0.6146415,114310.0,114300.0,0.8912619]
["bitfinex-derivatives","BTCF0:USTF0",1754258743359,1.47151715,114310.0,114300.0,0.07230801]
["bitfinex-derivatives","BTCF0:USTF0",1754258743756,0.9754415,114310.0,114300.0,0.07430801]
["bitfinex-derivatives","BTCF0:USTF0",1754258743960,1.4754415,114310.0,114300.0,0.07430801]
["bitfinex-derivatives","BTCF0:USTF0",1754258744156,1.4754415,114310.0,114300.0,0.25158511]
["bitfinex-derivatives","BTCF0:USTF0",1754258744357,1.4754415,114310.0,114300.0,0.07430801]
["bitfinex-derivatives","BTCF0:USTF0",1754258744759,1.4754415,114310.0,114300.0,0.07230801]
["bitfinex-derivatives","BTCF0:USTF0",1754258745161,1.97151715,114310.0,114300.0,0.07130801]
["bitfinex-derivatives","BTCF0:USTF0",1754258745361,1.97151715,114310.0,114290.0,0.28436024]
["bitfinex-derivatives","BTCF0:USTF0",1754258745362,0.1749669,114300.0,114290.0,0.28436024]
["bitfinex-derivatives","BTCF0:USTF0",1754258745567,0.6346569,114300.0,114290.0,0.45934244]
["bitfinex-derivatives","BTCF0:USTF0",1754258746369,0.1749822,114290.0,114280.0,1.7914055]
["bitfinex-derivatives","BTCF0:USTF0",1754258746575,0.1749822,114290.0,114280.0,1.7928955]
["bitfinex-derivatives","BTCF0:USTF0",1754258746576,0.6246722,114290.0,114280.0,1.7928955]
["bitfinex-derivatives","BTCF0:USTF0",1754258747171,0.6246722,114290.0,114280.0,1.86391167]
["bitfinex-derivatives","BTCF0:USTF0",1754258747371,0.6246722,114290.0,114280.0,1.8727275]
["bitfinex-derivatives","BTCF0:USTF0",1754258747566,0.6246722,114290.0,114280.0,1.8712375]
["bitfinex-derivatives","BTCF0:USTF0",1754258747767,0.6246722,114290.0,114280.0,2.1486775]
["bitfinex-derivatives","BTCF0:USTF0",1754258747969,0.6246722,114290.0,114280.0,2.1501675]
["bitfinex-derivatives","BTCF0:USTF0",1754258748270,0.6246722,114290.0,114280.0,1.931432]
["bitfinex-derivatives","BTCF0:USTF0",1754258748465,0.6246722,114290.0,114280.0,2.1049395]
["bitfinex-derivatives","BTCF0:USTF0",1754258748673,0.6246722,114290.0,114280.0,2.1088395]
["bitfinex-derivatives","BTCF0:USTF0",1754258749170,0.6246722,114290.0,114280.0,2.1074295]
["bitfinex-derivatives","BTCF0:USTF0",1754258749572,1.1246722,114290.0,114280.0,2.1074295]
["bitfinex-derivatives","BTCF0:USTF0",1754258749775,0.9585422,114290.0,114280.0,2.60456515]
["bitfinex-derivatives","BTCF0:USTF0",1754258749984,0.78356,114290.0,114280.0,2.60456515]
["bitfinex-derivatives","BTCF0:USTF0",1754258750192,0.75,114290.0,114280.0,2.60516515]
["bitfinex-derivatives","BTCF0:USTF0",1754258750676,0.7461,114290.0,114280.0,2.60516515]
["bitfinex-derivatives","BTCF0:USTF0",1754258750978,0.2461,114290.0,114280.0,2.2840895]
["bitfinex-derivatives","BTCF0:USTF0",1754258751472,0.2461,114290.0,114280.0,2.78016515]
["bitfinex-derivatives","BTCF0:USTF0",1754258754181,0.4546422,114290.0,114280.0,2.60410515]
["bitfinex-derivatives","BTCF0:USTF0",1754258754365,0.5856822,114290.0,114280.0,2.1080295]
["bitfinex-derivatives","BTCF0:USTF0",1754258754674,0.6207722,114290.0,114280.0,2.1080295]
["bitfinex-derivatives","BTCF0:USTF0",1754258756373,0.27966,114290.0,114280.0,2.60410515]
["bitfinex-derivatives","BTCF0:USTF0",1754258757269,0.2461,114290.0,114280.0,2.60410515]
["bitfinex-derivatives","BTCF0:USTF0",1754258757568,0.2461,114290.0,114280.0,2.87130515]
["bitfinex-derivatives","BTCF0:USTF0",1754258759175,0.2461,114290.0,114280.0,3.04630515]
["bitfinex-derivatives","BTCF0:USTF0",1754258761371,0.21960001,114290.0,114280.0,3.04630515]
["bitfinex-derivatives","BTCF0:USTF0",1754258762672,0.19165741,114290.0,114280.0,3.04630515]
["bitfinex-derivatives","BTCF0:USTF0",1754258762879,0.03356,114320.0,114310.0,0.1749515]
["bitfinex-derivatives","BTCF0:USTF0",1754258763078,0.28356,114320.0,114310.0,1.57486715]
["bitfinex-derivatives","BTCF0:USTF0",1754258764370,0.28556,114320.0,114310.0,1.57486715]
["bitfinex-derivatives","BTCF0:USTF0",1754258765679,0.28756,114320.0,114310.0,1.57486715]
["bitfinex-derivatives","BTCF0:USTF0",1754258768776,0.254,114320.0,114310.0,1.57486715]
["bitfinex-derivatives","BTCF0:USTF0",1754258768979,0.19824447,114320.0,114310.0,1.57486715]
["bitfinex-derivatives","BTCF0:USTF0",1754258769184,0.19824447,114320.0,114310.0,1.74981915]
["bitfinex-derivatives","BTCF0:USTF0",1754258770778,0.19824447,114320.0,114310.0,1.75510915]
["bitfinex-derivatives","BTCF0:USTF0",1754258773083,0.23093447,114320.0,114310.0,1.75510915]
["bitfinex-derivatives","BTCF0:USTF0",1754258774379,0.19824447,114320.0,114310.0,1.75510915]
["bitfinex-derivatives","BTCF0:USTF0",1754258774574,0.19824447,114320.0,114310.0,1.58015715]
["bitfinex-derivatives","BTCF0:USTF0",1754258774979,0.23093447,114320.0,114310.0,1.58015715]
["bitfinex-derivatives","BTCF0:USTF0",1754258775386,0.22993447,114320.0,114310.0,1.58015715]
["bitfinex-derivatives","BTCF0:USTF0",1754258775883,0.19724447,114320.0,114310.0,1.30431715]
["bitfinex-derivatives","BTCF0:USTF0",1754258776085,0.57358067,114320.0,114310.0,1.68821622]
["bitfinex-derivatives","BTCF0:USTF0",1754258776286,0.39564447,114320.0,114310.0,1.68821622]
["bitfinex-derivatives","BTCF0:USTF0",1754258776591,0.57358067,114320.0,114310.0,1.68821622]
["bitfinex-derivatives","BTCF0:USTF0",1754258776998,0.57458067,114320.0,114310.0,1.57844715]
["bitfinex-derivatives","BTCF0:USTF0",1754258777199,0.39964447,114320.0,114310.0,1.57844715]
["bitfinex-derivatives","BTCF0:USTF0",1754258778402,0.39964447,114320.0,114310.0,1.57987715]
["bitfinex-derivatives","BTCF0:USTF0",1754258778901,0.31056447,114320.0,114310.0,1.57987715]
["bitfinex-derivatives","BTCF0:USTF0",1754258779303,0.31056447,114320.0,114310.0,1.68964622]
["bitfinex-derivatives","BTCF0:USTF0",1754258780000,0.23093447,114320.0,114310.0,1.68964622]
["bitfinex-derivatives","BTCF0:USTF0",1754258780996,0.19824447,114320.0,114310.0,1.68964622]
["bitfinex-derivatives","BTCF0:USTF0",1754258781399,0.234,114320.0,114310.0,1.68964622]
["bitfinex-derivatives","BTCF0:USTF0",1754258781600,0.26669,114320.0,114310.0,1.68964622]
["bitfinex-derivatives","BTCF0:USTF0",1754258782298,0.26669,114320.0,114310.0,1.57987715]
["bitfinex-derivatives","BTCF0:USTF0",1754258783002,0.36552,114320.0,114310.0,1.57963715]
["bitfinex-derivatives","BTCF0:USTF0",1754258783196,0.4354,114320.0,114310.0,1.68943927]
["bitfinex-derivatives","BTCF0:USTF0",1754258783601,0.4354,114320.0,114310.0,1.68800927]
["bitfinex-derivatives","BTCF0:USTF0",1754258784001,0.6103362,114320.0,114310.0,1.68800927]
["bitfinex-derivatives","BTCF0:USTF0",1754258784201,0.6103362,114320.0,114310.0,1.19193362]
["bitfinex-derivatives","BTCF0:USTF0",1754258784400,0.6103362,114320.0,114310.0,1.0821315]
["bitfinex-derivatives","BTCF0:USTF0",1754258785010,0.6103362,114320.0,114310.0,1.57820715]
["bitfinex-derivatives","BTCF0:USTF0",1754258785406,0.6103362,114320.0,114310.0,0.8068115]
["bitfinex-derivatives","BTCF0:USTF0",1754258785707,1.10641185,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754258786014,0.6103362,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754258786200,0.2190715,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754258786400,0.07963,114290.0,114280.0,2.29354582]
["bitfinex-derivatives","BTCF0:USTF0",1754258786608,0.4614,114290.0,114280.0,3.15854147]
["bitfinex-derivatives","BTCF0:USTF0",1754258786903,0.4614,114290.0,114280.0,3.04873935]
["bitfinex-derivatives","BTCF0:USTF0",1754258786904,0.29269,114290.0,114280.0,3.04873935]
["bitfinex-derivatives","BTCF0:USTF0",1754258787111,0.26,114290.0,114280.0,3.05016935]
["bitfinex-derivatives","BTCF0:USTF0",1754258787611,0.26,114290.0,114280.0,3.16197147]
["bitfinex-derivatives","BTCF0:USTF0",1754258788309,0.3474,114290.0,114280.0,3.05216935]
["bitfinex-derivatives","BTCF0:USTF0",1754258788510,0.29269,114290.0,114280.0,3.05216935]
["bitfinex-derivatives","BTCF0:USTF0",1754258788700,0.29269,114290.0,114280.0,3.16197147]
["bitfinex-derivatives","BTCF0:USTF0",1754258789096,0.29269,114290.0,114280.0,3.05216935]
["bitfinex-derivatives","BTCF0:USTF0",1754258790111,0.29269,114290.0,114280.0,3.31936935]
["bitfinex-derivatives","BTCF0:USTF0",1754258791212,0.29269,114290.0,114280.0,3.32036935]
["bitfinex-derivatives","BTCF0:USTF0",1754258792918,0.29269,114290.0,114280.0,2.8242937]
["bitfinex-derivatives","BTCF0:USTF0",1754258793109,0.29269,114290.0,114280.0,3.32036935]
["bitfinex-derivatives","BTCF0:USTF0",1754258793508,0.4676721,114290.0,114280.0,3.04361935]
["bitfinex-derivatives","BTCF0:USTF0",1754258793706,0.6363821,114290.0,114280.0,2.7750146]
["bitfinex-derivatives","BTCF0:USTF0",1754258793911,0.6363821,114290.0,114280.0,2.7788746]
["bitfinex-derivatives","BTCF0:USTF0",1754258794320,0.6363821,114290.0,114280.0,3.27495025]
["bitfinex-derivatives","BTCF0:USTF0",1754258794712,0.6363821,114290.0,114280.0,2.281192]
["bitfinex-derivatives","BTCF0:USTF0",1754258795022,0.6363821,114290.0,114280.0,2.556272]
["bitfinex-derivatives","BTCF0:USTF0",1754258795721,0.6363821,114290.0,114280.0,2.289072]
["bitfinex-derivatives","BTCF0:USTF0",1754258796521,0.6363821,114290.0,114280.0,1.928272]
["bitfinex-derivatives","BTCF0:USTF0",1754258797413,0.6363821,114290.0,114280.0,1.799692]
["bitfinex-derivatives","BTCF0:USTF0",1754258798514,0.9971821,114290.0,114280.0,1.438892]
["bitfinex-derivatives","BTCF0:USTF0",1754258798817,1.4971821,114290.0,114280.0,1.438892]
["bitfinex-derivatives","BTCF0:USTF0",1754258799208,1.4971821,114290.0,114280.0,1.6138894]
["bitfinex-derivatives","BTCF0:USTF0",1754258799616,1.1363821,114290.0,114280.0,1.6138894]
["bitfinex-derivatives","BTCF0:USTF0",1754258799817,1.1363821,114290.0,114280.0,1.6657294]
["bitfinex-derivatives","BTCF0:USTF0",1754258800013,1.1363821,114290.0,114280.0,1.6991094]
["bitfinex-derivatives","BTCF0:USTF0",1754258800416,1.1363821,114290.0,114280.0,1.6138894]
["bitfinex-derivatives","BTCF0:USTF0",1754258800623,1.1363821,114290.0,114280.0,1.438892]
["bitfinex-derivatives","BTCF0:USTF0",1754258801121,1.1363821,114290.0,114280.0,1.438652]
["bitfinex-derivatives","BTCF0:USTF0",1754258801517,2.16825775,114290.0,114280.0,0.357672]
["bitfinex-derivatives","BTCF0:USTF0",1754258801718,2.16825775,114290.0,114280.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1754258802820,2.16825775,114290.0,114280.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1754258803017,2.16825775,114290.0,114280.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1754258803220,0.1749972,114280.0,114270.0,0.49875254]
["bitfinex-derivatives","BTCF0:USTF0",1754258803416,0.6311972,114280.0,114270.0,0.49875254]
["bitfinex-derivatives","BTCF0:USTF0",1754258803923,0.6311972,114280.0,114270.0,0.70248254]
["bitfinex-derivatives","BTCF0:USTF0",1754258804124,0.6311972,114280.0,114270.0,0.71348067]
["bitfinex-derivatives","BTCF0:USTF0",1754258804626,0.6311972,114280.0,114270.0,0.68024067]
["bitfinex-derivatives","BTCF0:USTF0",1754258804817,1.1311972,114280.0,114270.0,0.74940624]
["bitfinex-derivatives","BTCF0:USTF0",1754258805020,1.1311972,114280.0,114270.0,0.75040624]
["bitfinex-derivatives","BTCF0:USTF0",1754258805711,1.1311972,114280.0,114270.0,0.75240624]
["bitfinex-derivatives","BTCF0:USTF0",1754258805915,1.1311972,114280.0,114270.0,1.11320624]
["bitfinex-derivatives","BTCF0:USTF0",1754258806519,1.1311972,114280.0,114270.0,1.06913314]
["bitfinex-derivatives","BTCF0:USTF0",1754258806719,1.1311972,114280.0,114270.0,0.70833314]
["bitfinex-derivatives","BTCF0:USTF0",1754258809024,1.1311972,114280.0,114270.0,0.14391404]
["bitfinex-derivatives","BTCF0:USTF0",1754258809229,1.1311972,114280.0,114270.0,0.08839404]
["bitfinex-derivatives","BTCF0:USTF0",1754258810034,1.1311972,114280.0,114270.0,0.26340664]
["bitfinex-derivatives","BTCF0:USTF0",1754258810334,1.1311972,114280.0,114270.0,0.08839404]
["bitfinex-derivatives","BTCF0:USTF0",1754258811721,1.3062132,114280.0,114270.0,0.08839404]
["bitfinex-derivatives","BTCF0:USTF0",1754258815230,1.3062132,114280.0,114270.0,0.26340664]
["bitfinex-derivatives","BTCF0:USTF0",1754258815727,1.1311972,114280.0,114270.0,0.39914664]
["bitfinex-derivatives","BTCF0:USTF0",1754258816226,1.1312372,114280.0,114270.0,0.39914664]
["bitfinex-derivatives","BTCF0:USTF0",1754258817228,1.1312372,114280.0,114270.0,0.26340664]
["bitfinex-derivatives","BTCF0:USTF0",1754258817432,1.1312372,114280.0,114270.0,0.43389664]
["bitfinex-derivatives","BTCF0:USTF0",1754258818028,1.1312372,114280.0,114270.0,0.39860664]
["bitfinex-derivatives","BTCF0:USTF0",1754258818532,1.1312372,114280.0,114270.0,0.43389664]
["bitfinex-derivatives","BTCF0:USTF0",1754258819027,1.1312372,114280.0,114270.0,0.39860664]
["bitfinex-derivatives","BTCF0:USTF0",1754258819230,1.1312372,114280.0,114270.0,0.26340664]
["bitfinex-derivatives","BTCF0:USTF0",1754258819428,1.4920372,114280.0,114270.0,0.08839404]
["bitfinex-derivatives","BTCF0:USTF0",1754258819632,1.1312372,114280.0,114270.0,0.26340664]
["bitfinex-derivatives","BTCF0:USTF0",1754258820222,1.1312372,114280.0,114270.0,0.43389664]
["bitfinex-derivatives","BTCF0:USTF0",1754258820934,1.1312372,114280.0,114270.0,1.32401229]
["bitfinex-derivatives","BTCF0:USTF0",1754258821337,0.76004,114280.0,114270.0,1.32401229]
["bitfinex-derivatives","BTCF0:USTF0",1754258821530,0.26004,114280.0,114270.0,1.32401229]
["bitfinex-derivatives","BTCF0:USTF0",1754258822331,0.4350372,114280.0,114270.0,1.32401229]
["bitfinex-derivatives","BTCF0:USTF0",1754258823029,0.26004,114280.0,114270.0,1.32401229]
["bitfinex-derivatives","BTCF0:USTF0",1754258823230,0.13002,114280.0,114270.0,1.49902829]
["bitfinex-derivatives","BTCF0:USTF0",1754258823431,0.03134,114300.0,114290.0,0.1749818]
["bitfinex-derivatives","BTCF0:USTF0",1754258823634,0.26,114300.0,114290.0,1.30601745]
["bitfinex-derivatives","BTCF0:USTF0",1754258823831,0.26,114300.0,114290.0,1.66681745]
["bitfinex-derivatives","BTCF0:USTF0",1754258824032,0.26,114300.0,114290.0,2.87713745]
["bitfinex-derivatives","BTCF0:USTF0",1754258824630,0.26,114300.0,114290.0,2.3810618]
["bitfinex-derivatives","BTCF0:USTF0",1754258824834,0.261,114300.0,114290.0,2.87713745]
["bitfinex-derivatives","BTCF0:USTF0",1754258825338,0.29334,114300.0,114290.0,2.87713745]
["bitfinex-derivatives","BTCF0:USTF0",1754258825940,0.4683066,114300.0,114290.0,2.87713745]
["bitfinex-derivatives","BTCF0:USTF0",1754258826743,0.6331666,114300.0,114290.0,2.3810618]
["bitfinex-derivatives","BTCF0:USTF0",1754258827240,0.6331666,114300.0,114290.0,2.87713745]
["bitfinex-derivatives","BTCF0:USTF0",1754258827441,0.5994966,114300.0,114290.0,2.87713745]
["bitfinex-derivatives","BTCF0:USTF0",1754258828446,0.42453,114300.0,114290.0,2.87713745]
["bitfinex-derivatives","BTCF0:USTF0",1754258829043,0.5994966,114300.0,114290.0,2.87713745]
["bitfinex-derivatives","BTCF0:USTF0",1754258830841,0.5994966,114300.0,114290.0,2.88276745]
["bitfinex-derivatives","BTCF0:USTF0",1754258831850,0.42453,114300.0,114290.0,2.88276745]
["bitfinex-derivatives","BTCF0:USTF0",1754258832044,0.37203,114300.0,114290.0,2.88276745]
["bitfinex-derivatives","BTCF0:USTF0",1754258832345,0.29334,114300.0,114290.0,2.88276745]
["bitfinex-derivatives","BTCF0:USTF0",1754258832649,0.29388,114300.0,114290.0,2.88276745]
["bitfinex-derivatives","BTCF0:USTF0",1754258832844,0.262,114300.0,114290.0,2.88276745]
["bitfinex-derivatives","BTCF0:USTF0",1754258833441,0.6374966,114300.0,114290.0,2.3847618]
["bitfinex-derivatives","BTCF0:USTF0",1754258835750,0.6374966,114300.0,114290.0,2.1110018]
["bitfinex-derivatives","BTCF0:USTF0",1754258835950,0.6374966,114300.0,114290.0,2.3830718]
["bitfinex-derivatives","BTCF0:USTF0",1754258836253,0.6374966,114300.0,114290.0,2.3846818]
["bitfinex-derivatives","BTCF0:USTF0",1754258838458,0.4688466,114300.0,114290.0,2.88075745]
["bitfinex-derivatives","BTCF0:USTF0",1754258838646,0.4688466,114300.0,114290.0,2.88228745]
["bitfinex-derivatives","BTCF0:USTF0",1754258838851,0.4688466,114300.0,114290.0,2.88224745]
["bitfinex-derivatives","BTCF0:USTF0",1754258839050,0.5210166,114300.0,114290.0,2.88224745]
["bitfinex-derivatives","BTCF0:USTF0",1754258839457,0.29388,114300.0,114290.0,2.88224745]
["bitfinex-derivatives","BTCF0:USTF0",1754258839653,0.4688466,114300.0,114290.0,2.88224745]
["bitfinex-derivatives","BTCF0:USTF0",1754258840954,0.6374966,114300.0,114290.0,2.1110018]
["bitfinex-derivatives","BTCF0:USTF0",1754258841259,0.6374966,114300.0,114290.0,2.3845618]
["bitfinex-derivatives","BTCF0:USTF0",1754258841665,0.6374966,114300.0,114290.0,1.93192]
["bitfinex-derivatives","BTCF0:USTF0",1754258841857,0.6375366,114300.0,114290.0,1.84468]
["bitfinex-derivatives","BTCF0:USTF0",1754258842158,0.6375366,114300.0,114290.0,1.57112]
["bitfinex-derivatives","BTCF0:USTF0",1754258842358,0.6375366,114300.0,114290.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1754258843152,0.6375366,114300.0,114290.0,1.48649]
["bitfinex-derivatives","BTCF0:USTF0",1754258845363,0.6375366,114300.0,114290.0,1.6630819]
["bitfinex-derivatives","BTCF0:USTF0",1754258848467,0.6375366,114300.0,114290.0,1.4881]
["bitfinex-derivatives","BTCF0:USTF0",1754258848766,0.6375366,114300.0,114290.0,1.6630819]
["bitfinex-derivatives","BTCF0:USTF0",1754258849772,1.1375366,114300.0,114290.0,1.6630819]
["bitfinex-derivatives","BTCF0:USTF0",1754258850871,1.1375366,114300.0,114290.0,2.0238819]
["bitfinex-derivatives","BTCF0:USTF0",1754258851265,1.1375366,114300.0,114290.0,0.8150919]
["bitfinex-derivatives","BTCF0:USTF0",1754258851569,1.1375366,114300.0,114290.0,0.8225619]
["bitfinex-derivatives","BTCF0:USTF0",1754258852069,1.1375366,114300.0,114290.0,0.5488819]
["bitfinex-derivatives","BTCF0:USTF0",1754258852270,1.1375366,114300.0,114290.0,0.8222019]
["bitfinex-derivatives","BTCF0:USTF0",1754258852463,1.1375366,114300.0,114290.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1754258852659,1.56216718,114300.0,114290.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1754258852864,0.3755272,114280.0,114270.0,1.04605306]
["bitfinex-derivatives","BTCF0:USTF0",1754258853063,0.3755272,114280.0,114270.0,1.21853094]
["bitfinex-derivatives","BTCF0:USTF0",1754258853064,0.6155272,114280.0,114270.0,1.21853094]
["bitfinex-derivatives","BTCF0:USTF0",1754258853269,0.6155272,114280.0,114270.0,0.71947404]
["bitfinex-derivatives","BTCF0:USTF0",1754258853572,0.6155272,114280.0,114270.0,0.62369654]
["bitfinex-derivatives","BTCF0:USTF0",1754258853772,0.6155272,114280.0,114270.0,0.72196404]
["bitfinex-derivatives","BTCF0:USTF0",1754258854067,1.04015778,114280.0,114270.0,0.35016591]
["bitfinex-derivatives","BTCF0:USTF0",1754258854371,1.04015778,114280.0,114270.0,0.34767591]
["bitfinex-derivatives","BTCF0:USTF0",1754258854570,1.04015778,114280.0,114270.0,0.34867591]
["bitfinex-derivatives","BTCF0:USTF0",1754258854772,1.04015778,114280.0,114270.0,0.52364841]
["bitfinex-derivatives","BTCF0:USTF0",1754258854971,1.04015778,114280.0,114270.0,0.34863591]
["bitfinex-derivatives","BTCF0:USTF0",1754258855164,1.71517378,114280.0,114270.0,0.34859591]
["bitfinex-derivatives","BTCF0:USTF0",1754258856368,1.71717378,114280.0,114270.0,0.34759591]
["bitfinex-derivatives","BTCF0:USTF0",1754258856569,1.71717378,114280.0,114270.0,0.34859591]
["bitfinex-derivatives","BTCF0:USTF0",1754258856769,2.15120442,114280.0,114270.0,0.07539591]
["bitfinex-derivatives","BTCF0:USTF0",1754258857170,2.15120442,114280.0,114270.0,0.07439591]
["bitfinex-derivatives","BTCF0:USTF0",1754258857368,2.15420442,114280.0,114270.0,0.07439591]
["bitfinex-derivatives","BTCF0:USTF0",1754258858170,1.6563432,114280.0,114270.0,0.07439591]
["bitfinex-derivatives","BTCF0:USTF0",1754258858370,1.2955432,114280.0,114270.0,0.07439591]
["bitfinex-derivatives","BTCF0:USTF0",1754258859174,1.1205272,114280.0,114270.0,0.07439591]
["bitfinex-derivatives","BTCF0:USTF0",1754258861276,1.61838842,114280.0,114270.0,0.07439591]
["bitfinex-derivatives","BTCF0:USTF0",1754258864879,1.1205272,114280.0,114270.0,0.07439591]
["bitfinex-derivatives","BTCF0:USTF0",1754258865977,1.1205272,114280.0,114270.0,0.24940821]
["bitfinex-derivatives","BTCF0:USTF0",1754258866275,1.1205272,114280.0,114270.0,0.24992821]
["bitfinex-derivatives","BTCF0:USTF0",1754258867272,1.1205272,114280.0,114270.0,0.07439591]
["bitfinex-derivatives","BTCF0:USTF0",1754258868081,1.1205272,114280.0,114270.0,0.24940821]
["bitfinex-derivatives","BTCF0:USTF0",1754258872776,1.1205272,114280.0,114270.0,0.24994821]
["bitfinex-derivatives","BTCF0:USTF0",1754258872982,1.1205272,114280.0,114270.0,1.11112943]
["bitfinex-derivatives","BTCF0:USTF0",1754258873184,1.0868672,114280.0,114270.0,1.11112943]
["bitfinex-derivatives","BTCF0:USTF0",1754258873374,1.0346972,114280.0,114270.0,1.11112943]
["bitfinex-derivatives","BTCF0:USTF0",1754258873681,1.034697,114280.0,114270.0,1.11112943]
["bitfinex-derivatives","BTCF0:USTF0",1754258873877,0.534697,114280.0,114270.0,1.11112943]
["bitfinex-derivatives","BTCF0:USTF0",1754258874180,0.451877,114280.0,114270.0,1.11112943]
["bitfinex-derivatives","BTCF0:USTF0",1754258874779,0.620347,114280.0,114270.0,1.11112943]
["bitfinex-derivatives","BTCF0:USTF0",1754258875276,0.620347,114280.0,114270.0,0.88546821]
["bitfinex-derivatives","BTCF0:USTF0",1754258876583,0.620347,114280.0,114270.0,0.70763591]
["bitfinex-derivatives","BTCF0:USTF0",1754258876781,0.620347,114280.0,114270.0,0.34683591]
["bitfinex-derivatives","BTCF0:USTF0",1754258877183,1.120347,114280.0,114270.0,0.34683591]
["bitfinex-derivatives","BTCF0:USTF0",1754258877383,1.120347,114280.0,114270.0,0.34735591]
["bitfinex-derivatives","BTCF0:USTF0",1754258877584,1.120347,114280.0,114270.0,0.52270781]
["bitfinex-derivatives","BTCF0:USTF0",1754258877783,1.120347,114280.0,114270.0,0.52375781]
["bitfinex-derivatives","BTCF0:USTF0",1754258878085,1.120347,114280.0,114270.0,0.88455781]
["bitfinex-derivatives","BTCF0:USTF0",1754258878686,1.120347,114280.0,114270.0,0.88538781]
["bitfinex-derivatives","BTCF0:USTF0",1754258879689,1.120347,114280.0,114270.0,1.3104182]
["bitfinex-derivatives","BTCF0:USTF0",1754258879878,0.620347,114280.0,114270.0,1.3104182]
["bitfinex-derivatives","BTCF0:USTF0",1754258880988,0.531957,114280.0,114270.0,1.3104182]
["bitfinex-derivatives","BTCF0:USTF0",1754258881698,0.620347,114280.0,114270.0,1.3104182]
["bitfinex-derivatives","BTCF0:USTF0",1754258884199,0.620347,114280.0,114270.0,1.3100982]
["bitfinex-derivatives","BTCF0:USTF0",1754258884795,0.620347,114280.0,114270.0,0.88538781]
["bitfinex-derivatives","BTCF0:USTF0",1754258890697,0.620347,114280.0,114270.0,1.3100982]
["bitfinex-derivatives","BTCF0:USTF0",1754258892399,0.620347,114280.0,114270.0,0.88538781]
["bitfinex-derivatives","BTCF0:USTF0",1754258894899,0.620347,114280.0,114270.0,1.3100982]
["bitfinex-derivatives","BTCF0:USTF0",1754258895499,0.451877,114280.0,114270.0,1.3100982]
["bitfinex-derivatives","BTCF0:USTF0",1754258897895,0.27688,114280.0,114270.0,1.3100982]
["bitfinex-derivatives","BTCF0:USTF0",1754258898295,0.245,114280.0,114270.0,1.59501175]
["bitfinex-derivatives","BTCF0:USTF0",1754258898600,0.245,114280.0,114270.0,2.91505387]
["bitfinex-derivatives","BTCF0:USTF0",1754258900296,0.245,114280.0,114270.0,2.53805175]
["bitfinex-derivatives","BTCF0:USTF0",1754258900502,0.245,114280.0,114270.0,2.64818664]
["bitfinex-derivatives","BTCF0:USTF0",1754258901001,0.245,114280.0,114270.0,2.53805175]
["bitfinex-derivatives","BTCF0:USTF0",1754258901496,0.245,114280.0,114270.0,2.69491192]
["bitfinex-derivatives","BTCF0:USTF0",1754258903103,0.245,114280.0,114270.0,2.53805175]
["bitfinex-derivatives","BTCF0:USTF0",1754258905206,0.245,114280.0,114270.0,2.71306775]
["bitfinex-derivatives","BTCF0:USTF0",1754258907300,0.245,114280.0,114270.0,2.85796775]
["bitfinex-derivatives","BTCF0:USTF0",1754258907506,0.3577,114280.0,114270.0,2.53705175]
["bitfinex-derivatives","BTCF0:USTF0",1754258907710,0.44682,114280.0,114270.0,2.53705175]
["bitfinex-derivatives","BTCF0:USTF0",1754258908808,0.41152,114280.0,114270.0,2.53705175]
["bitfinex-derivatives","BTCF0:USTF0",1754258909206,0.3577,114280.0,114270.0,2.53705175]
["bitfinex-derivatives","BTCF0:USTF0",1754258909599,0.27842,114280.0,114270.0,2.53705175]
["bitfinex-derivatives","BTCF0:USTF0",1754258911307,0.27842,114280.0,114270.0,2.80425175]
["bitfinex-derivatives","BTCF0:USTF0",1754258913108,0.245,114280.0,114270.0,3.40397814]
["bitfinex-derivatives","BTCF0:USTF0",1754258913996,0.22453943,114280.0,114270.0,3.40397814]
["bitfinex-derivatives","BTCF0:USTF0",1754258914207,0.5584,114310.0,114300.0,0.2285959]
["bitfinex-derivatives","BTCF0:USTF0",1754258914404,0.08303,114310.0,114300.0,1.30339553]
["bitfinex-derivatives","BTCF0:USTF0",1754258914708,0.28756,114310.0,114300.0,1.30339553]
["bitfinex-derivatives","BTCF0:USTF0",1754258914900,0.3984,114310.0,114300.0,1.30339553]
["bitfinex-derivatives","BTCF0:USTF0",1754258915204,0.23,114310.0,114300.0,1.30339553]
["bitfinex-derivatives","BTCF0:USTF0",1754258915906,0.24,114310.0,114300.0,1.30339553]
["bitfinex-derivatives","BTCF0:USTF0",1754258916409,0.235,114310.0,114300.0,1.30339553]
["bitfinex-derivatives","BTCF0:USTF0",1754258916609,0.238,114310.0,114300.0,1.30339553]
["bitfinex-derivatives","BTCF0:USTF0",1754258918010,0.235,114310.0,114300.0,1.30339553]
["bitfinex-derivatives","BTCF0:USTF0",1754258920002,0.235,114310.0,114300.0,1.47836352]
["bitfinex-derivatives","BTCF0:USTF0",1754258920207,0.21304,114310.0,114300.0,1.90307391]
["bitfinex-derivatives","BTCF0:USTF0",1754258920408,0.20925901,114310.0,114300.0,1.58828792]
["bitfinex-derivatives","BTCF0:USTF0",1754258920610,0.03121765,114310.0,114300.0,2.01299831]
["bitfinex-derivatives","BTCF0:USTF0",1754258920805,0.03342,114330.0,114320.0,0.1783654]
["bitfinex-derivatives","BTCF0:USTF0",1754258921008,0.29342,114330.0,114320.0,3.25066856]
["bitfinex-derivatives","BTCF0:USTF0",1754258921809,0.29342,114330.0,114320.0,3.51786856]
["bitfinex-derivatives","BTCF0:USTF0",1754258922502,0.26,114330.0,114320.0,3.25066856]
["bitfinex-derivatives","BTCF0:USTF0",1754258922708,0.29345,114330.0,114320.0,3.25066856]
["bitfinex-derivatives","BTCF0:USTF0",1754258922908,0.29645,114330.0,114320.0,3.25066856]
["bitfinex-derivatives","BTCF0:USTF0",1754258923110,0.29745,114330.0,114320.0,3.25066856]
["bitfinex-derivatives","BTCF0:USTF0",1754258924715,0.46165,114330.0,114320.0,2.82595817]
["bitfinex-derivatives","BTCF0:USTF0",1754258924915,0.46165,114330.0,114320.0,2.82470817]
["bitfinex-derivatives","BTCF0:USTF0",1754258925607,0.46165,114330.0,114320.0,2.39816778]
["bitfinex-derivatives","BTCF0:USTF0",1754258925814,0.6365701,114330.0,114320.0,2.39563778]
["bitfinex-derivatives","BTCF0:USTF0",1754258926417,0.6365701,114330.0,114320.0,2.3776554]
["bitfinex-derivatives","BTCF0:USTF0",1754258930818,0.6365701,114330.0,114320.0,1.57064]
["bitfinex-derivatives","BTCF0:USTF0",1754258931121,1.42208049,114330.0,114320.0,1.35378]
["bitfinex-derivatives","BTCF0:USTF0",1754258931420,1.92208049,114330.0,114320.0,1.31922]
["bitfinex-derivatives","BTCF0:USTF0",1754258932121,2.09701649,114330.0,114320.0,1.31922]
["bitfinex-derivatives","BTCF0:USTF0",1754258932511,2.09701649,114330.0,114320.0,1.4941539]
["bitfinex-derivatives","BTCF0:USTF0",1754258932815,1.4973701,114330.0,114320.0,1.4941539]
["bitfinex-derivatives","BTCF0:USTF0",1754258933020,1.1365701,114330.0,114320.0,1.4941539]
["bitfinex-derivatives","BTCF0:USTF0",1754258933422,2.09701649,114330.0,114320.0,1.4941539]
["bitfinex-derivatives","BTCF0:USTF0",1754258933614,2.09701649,114330.0,114320.0,1.31922]
["bitfinex-derivatives","BTCF0:USTF0",1754258934820,2.09701649,114330.0,114320.0,1.4941531]
["bitfinex-derivatives","BTCF0:USTF0",1754258935319,1.73621649,114330.0,114320.0,1.4941531]
["bitfinex-derivatives","BTCF0:USTF0",1754258935518,1.56128049,114330.0,114320.0,1.4941531]
["bitfinex-derivatives","BTCF0:USTF0",1754258935718,1.1365701,114330.0,114320.0,1.4941531]
["bitfinex-derivatives","BTCF0:USTF0",1754258936922,1.56128049,114330.0,114320.0,1.4941531]
["bitfinex-derivatives","BTCF0:USTF0",1754258937818,1.56128049,114330.0,114320.0,1.04798]
["bitfinex-derivatives","BTCF0:USTF0",1754258938125,1.92208049,114330.0,114320.0,1.31922]
["bitfinex-derivatives","BTCF0:USTF0",1754258938922,0.1983236,114320.0,114310.0,0.2511654]
["bitfinex-derivatives","BTCF0:USTF0",1754258939118,0.3725989,114310.0,114300.0,0.84070274]
["bitfinex-derivatives","BTCF0:USTF0",1754258939313,0.5925989,114310.0,114300.0,1.11194274]
["bitfinex-derivatives","BTCF0:USTF0",1754258940426,0.5925989,114310.0,114300.0,1.11294274]
["bitfinex-derivatives","BTCF0:USTF0",1754258941421,0.5925989,114310.0,114300.0,1.0950535]
["bitfinex-derivatives","BTCF0:USTF0",1754258942320,0.5935989,114310.0,114300.0,1.0950535]
["bitfinex-derivatives","BTCF0:USTF0",1754258942625,0.5935989,114310.0,114300.0,1.0940535]
["bitfinex-derivatives","BTCF0:USTF0",1754258944728,0.5935989,114310.0,114300.0,1.0503131]
["bitfinex-derivatives","BTCF0:USTF0",1754258947029,0.5935989,114310.0,114300.0,1.47502349]
["bitfinex-derivatives","BTCF0:USTF0",1754258947225,0.3959489,114310.0,114300.0,1.47502349]
["bitfinex-derivatives","BTCF0:USTF0",1754258948127,0.4482489,114310.0,114300.0,1.47502349]
["bitfinex-derivatives","BTCF0:USTF0",1754258949432,0.3959462,114310.0,114300.0,1.47502349]
["bitfinex-derivatives","BTCF0:USTF0",1754258949634,0.3959462,114310.0,114300.0,1.49292292]
["bitfinex-derivatives","BTCF0:USTF0",1754258951333,0.3959862,114310.0,114300.0,1.49292292]
["bitfinex-derivatives","BTCF0:USTF0",1754258953534,0.4506662,114310.0,114300.0,1.49292292]
["bitfinex-derivatives","BTCF0:USTF0",1754258954335,0.3959862,114310.0,114300.0,1.49292292]
["bitfinex-derivatives","BTCF0:USTF0",1754258964253,0.6021562,114310.0,114300.0,1.49292292]
["bitfinex-derivatives","BTCF0:USTF0",1754258966344,0.6021562,114310.0,114300.0,1.60284732]
["bitfinex-derivatives","BTCF0:USTF0",1754258966846,0.6021562,114310.0,114300.0,1.33160732]
["bitfinex-derivatives","BTCF0:USTF0",1754258967041,0.6021562,114310.0,114300.0,1.55903572]
["bitfinex-derivatives","BTCF0:USTF0",1754258967744,0.6021562,114310.0,114300.0,0.68820383]
["bitfinex-derivatives","BTCF0:USTF0",1754258967951,1.02686659,114310.0,114300.0,0.67277943]
["bitfinex-derivatives","BTCF0:USTF0",1754258968245,1.02686659,114310.0,114300.0,0.79939943]
["bitfinex-derivatives","BTCF0:USTF0",1754258968441,1.02686659,114310.0,114290.0,0.4707244]
["bitfinex-derivatives","BTCF0:USTF0",1754258968442,0.3811315,114300.0,114290.0,0.1099244]
["bitfinex-derivatives","BTCF0:USTF0",1754258968746,0.3811468,114290.0,114280.0,2.0695503]
["bitfinex-derivatives","BTCF0:USTF0",1754258968943,0.6111468,114290.0,114280.0,2.3406703]
["bitfinex-derivatives","BTCF0:USTF0",1754258969249,0.6111468,114290.0,114280.0,2.0781844]
["bitfinex-derivatives","BTCF0:USTF0",1754258969446,0.6111468,114290.0,114280.0,1.96826]
["bitfinex-derivatives","BTCF0:USTF0",1754258969749,0.6101468,114290.0,114280.0,1.96826]
["bitfinex-derivatives","BTCF0:USTF0",1754258970347,1.03585719,114290.0,114280.0,1.96826]
["bitfinex-derivatives","BTCF0:USTF0",1754258970752,0.6111468,114290.0,114280.0,1.96826]
["bitfinex-derivatives","BTCF0:USTF0",1754258970949,0.6111468,114290.0,114280.0,2.1432522]
["bitfinex-derivatives","BTCF0:USTF0",1754258971148,0.6111468,114290.0,114280.0,2.0166322]
["bitfinex-derivatives","BTCF0:USTF0",1754258971349,0.6111468,114290.0,114280.0,2.1432522]
["bitfinex-derivatives","BTCF0:USTF0",1754258972246,0.6111468,114290.0,114280.0,1.96826]
["bitfinex-derivatives","BTCF0:USTF0",1754258972447,0.6101468,114290.0,114280.0,2.1432522]
["bitfinex-derivatives","BTCF0:USTF0",1754258973247,0.6111468,114290.0,114280.0,2.1432522]
["bitfinex-derivatives","BTCF0:USTF0",1754258976157,1.03585719,114290.0,114280.0,1.96826]
["bitfinex-derivatives","BTCF0:USTF0",1754258976353,1.03585719,114290.0,114280.0,2.1432522]
["bitfinex-derivatives","BTCF0:USTF0",1754258976550,1.03585719,114290.0,114280.0,1.87629]
["bitfinex-derivatives","BTCF0:USTF0",1754258976851,1.03585719,114290.0,114280.0,2.1432522]
["bitfinex-derivatives","BTCF0:USTF0",1754258977160,0.6111468,114290.0,114280.0,2.1432522]
["bitfinex-derivatives","BTCF0:USTF0",1754258977352,0.6111468,114290.0,114280.0,1.96826]
["bitfinex-derivatives","BTCF0:USTF0",1754258977656,1.03585719,114290.0,114280.0,1.96826]
["bitfinex-derivatives","BTCF0:USTF0",1754258978053,1.03585719,114290.0,114280.0,2.1432522]
["bitfinex-derivatives","BTCF0:USTF0",1754258978451,0.6111468,114290.0,114280.0,2.1432522]
["bitfinex-derivatives","BTCF0:USTF0",1754258979353,0.6111468,114290.0,114280.0,1.96826]
["bitfinex-derivatives","BTCF0:USTF0",1754258979548,0.6111468,114290.0,114280.0,2.1432522]
["bitfinex-derivatives","BTCF0:USTF0",1754258980450,0.6111468,114290.0,114280.0,2.0166322]
["bitfinex-derivatives","BTCF0:USTF0",1754258980650,0.6111468,114290.0,114280.0,1.96826]
["bitfinex-derivatives","BTCF0:USTF0",1754258980859,0.6111468,114290.0,114280.0,2.1432522]
["bitfinex-derivatives","BTCF0:USTF0",1754258981959,0.6111468,114290.0,114280.0,1.60746]
["bitfinex-derivatives","BTCF0:USTF0",1754258982157,1.03585719,114290.0,114280.0,1.60746]
["bitfinex-derivatives","BTCF0:USTF0",1754258982860,1.03585719,114290.0,114280.0,1.7824521]
["bitfinex-derivatives","BTCF0:USTF0",1754258983057,0.6111468,114290.0,114280.0,2.1432521]
["bitfinex-derivatives","BTCF0:USTF0",1754258983255,0.6111468,114290.0,114280.0,1.7824521]
["bitfinex-derivatives","BTCF0:USTF0",1754258984054,0.6111468,114290.0,114280.0,2.1432521]
["bitfinex-derivatives","BTCF0:USTF0",1754258984455,0.4049768,114290.0,114280.0,2.1432521]
["bitfinex-derivatives","BTCF0:USTF0",1754258984958,0.4291268,114290.0,114280.0,2.1432521]
["bitfinex-derivatives","BTCF0:USTF0",1754258985158,0.4642668,114290.0,114280.0,2.1432521]
["bitfinex-derivatives","BTCF0:USTF0",1754258985358,0.5390468,114290.0,114280.0,2.1432521]
["bitfinex-derivatives","BTCF0:USTF0",1754258985755,0.6086468,114290.0,114280.0,2.1432521]
["bitfinex-derivatives","BTCF0:USTF0",1754258989756,1.03335719,114290.0,114280.0,1.20972]
["bitfinex-derivatives","BTCF0:USTF0",1754258989964,1.03335719,114290.0,114280.0,1.48108]
["bitfinex-derivatives","BTCF0:USTF0",1754258990269,1.53335719,114290.0,114280.0,1.51413]
["bitfinex-derivatives","BTCF0:USTF0",1754258990468,1.70835719,114290.0,114280.0,1.51413]
["bitfinex-derivatives","BTCF0:USTF0",1754258990668,1.53335719,114290.0,114280.0,1.51413]
["bitfinex-derivatives","BTCF0:USTF0",1754258990964,1.53335719,114290.0,114280.0,1.48108]
["bitfinex-derivatives","BTCF0:USTF0",1754258991170,1.53335719,114290.0,114280.0,1.6560721]
["bitfinex-derivatives","BTCF0:USTF0",1754258991368,1.53335719,114290.0,114280.0,1.7769821]
["bitfinex-derivatives","BTCF0:USTF0",1754258991962,0.9864668,114290.0,114280.0,1.7769821]
["bitfinex-derivatives","BTCF0:USTF0",1754258992164,0.9864668,114290.0,114280.0,2.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1754258992364,1.1086468,114290.0,114280.0,1.7769821]
["bitfinex-derivatives","BTCF0:USTF0",1754258993366,1.1086468,114290.0,114280.0,2.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1754258994166,0.9049768,114290.0,114280.0,2.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1754258994366,0.9049768,114290.0,114280.0,2.56249249]
["bitfinex-derivatives","BTCF0:USTF0",1754258994565,0.9049768,114290.0,114280.0,2.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1754258995268,0.4049768,114290.0,114280.0,2.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1754258997470,0.4642668,114290.0,114280.0,2.1377821]
["bitfinex-derivatives","BTCF0:USTF0",1754258999575,0.4049768,114290.0,114280.0,2.56249249]
["bitfinex-derivatives","BTCF0:USTF0",1754259000169,0.232,114290.0,114280.0,2.56249249]
["bitfinex-derivatives","BTCF0:USTF0",1754259000375,0.4069769,114290.0,114280.0,2.56249249]
["bitfinex-derivatives","BTCF0:USTF0",1754259000673,0.4069769,114290.0,114280.0,2.67241689]
["bitfinex-derivatives","BTCF0:USTF0",1754259004183,0.4069769,114290.0,114280.0,2.56249249]
["bitfinex-derivatives","BTCF0:USTF0",1754259004382,0.232,114290.0,114280.0,2.56249249]
["bitfinex-derivatives","BTCF0:USTF0",1754259005879,0.78471039,114320.0,114310.0,0.1786361]
["bitfinex-derivatives","BTCF0:USTF0",1754259005880,0.52866026,114320.0,114310.0,0.1786361]
["bitfinex-derivatives","BTCF0:USTF0",1754259006082,0.2186567,114330.0,114320.0,0.1786208]
["bitfinex-derivatives","BTCF0:USTF0",1754259006287,0.5499767,114330.0,114320.0,0.5394208]
["bitfinex-derivatives","BTCF0:USTF0",1754259006486,0.6723267,114330.0,114320.0,0.96413119]
["bitfinex-derivatives","BTCF0:USTF0",1754259007485,0.6783267,114330.0,114320.0,0.96413119]
["bitfinex-derivatives","BTCF0:USTF0",1754259008184,0.6783267,114330.0,114320.0,0.97549216]
["bitfinex-derivatives","BTCF0:USTF0",1754259008585,0.6783267,114330.0,114320.0,0.55078177]
["bitfinex-derivatives","BTCF0:USTF0",1754259009085,0.6783267,114330.0,114320.0,0.64701097]
["bitfinex-derivatives","BTCF0:USTF0",1754259009487,0.6783267,114330.0,114320.0,0.82194187]
["bitfinex-derivatives","BTCF0:USTF0",1754259009687,0.6823267,114330.0,114320.0,0.82194187]
["bitfinex-derivatives","BTCF0:USTF0",1754259010792,0.6823267,114330.0,114320.0,0.82284187]
["bitfinex-derivatives","BTCF0:USTF0",1754259012588,0.6823267,114330.0,114320.0,0.64791097]
["bitfinex-derivatives","BTCF0:USTF0",1754259013489,0.6823267,114330.0,114320.0,0.82284187]
["bitfinex-derivatives","BTCF0:USTF0",1754259015597,0.6823267,114330.0,114320.0,0.55168187]
["bitfinex-derivatives","BTCF0:USTF0",1754259015797,0.6823267,114330.0,114320.0,0.82280187]
["bitfinex-derivatives","BTCF0:USTF0",1754259019597,0.6823267,114330.0,114320.0,1.24751226]
["bitfinex-derivatives","BTCF0:USTF0",1754259020399,0.4695557,114330.0,114320.0,1.24751226]
["bitfinex-derivatives","BTCF0:USTF0",1754259020601,0.26,114330.0,114320.0,1.24807226]
["bitfinex-derivatives","BTCF0:USTF0",1754259020796,0.4349157,114330.0,114320.0,1.24807226]
["bitfinex-derivatives","BTCF0:USTF0",1754259021099,0.4664657,114330.0,114320.0,1.24807226]
["bitfinex-derivatives","BTCF0:USTF0",1754259021304,0.29155,114330.0,114320.0,1.24807226]
["bitfinex-derivatives","BTCF0:USTF0",1754259022004,0.4664656,114330.0,114320.0,1.24807226]
["bitfinex-derivatives","BTCF0:USTF0",1754259022709,0.6346056,114330.0,114320.0,1.24743226]
["bitfinex-derivatives","BTCF0:USTF0",1754259023098,0.4664656,114330.0,114320.0,1.24743226]
["bitfinex-derivatives","BTCF0:USTF0",1754259023306,0.4664656,114330.0,114320.0,1.24799226]
["bitfinex-derivatives","BTCF0:USTF0",1754259023904,0.6346056,114330.0,114320.0,0.82328187]
["bitfinex-derivatives","BTCF0:USTF0",1754259024101,0.6346056,114330.0,114320.0,1.24799226]
["bitfinex-derivatives","BTCF0:USTF0",1754259024304,0.6346056,114330.0,114320.0,1.24743226]
["bitfinex-derivatives","BTCF0:USTF0",1754259025001,0.6346056,114330.0,114320.0,0.55168187]
["bitfinex-derivatives","BTCF0:USTF0",1754259025200,0.6346056,114330.0,114320.0,0.82272197]
["bitfinex-derivatives","BTCF0:USTF0",1754259025708,0.6346056,114330.0,114320.0,1.24743236]
["bitfinex-derivatives","BTCF0:USTF0",1754259026204,0.6346056,114330.0,114320.0,1.24799236]
["bitfinex-derivatives","BTCF0:USTF0",1754259029613,0.6346056,114330.0,114320.0,1.24743236]
["bitfinex-derivatives","BTCF0:USTF0",1754259032214,0.4664656,114330.0,114320.0,1.24799236]
["bitfinex-derivatives","BTCF0:USTF0",1754259032522,0.29155,114330.0,114320.0,1.24799236]
["bitfinex-derivatives","BTCF0:USTF0",1754259034615,0.26,114330.0,114320.0,1.93990275]
["bitfinex-derivatives","BTCF0:USTF0",1754259035109,0.29155,114330.0,114320.0,1.93990275]
["bitfinex-derivatives","BTCF0:USTF0",1754259035314,0.29155,114330.0,114320.0,1.51519236]
["bitfinex-derivatives","BTCF0:USTF0",1754259037516,0.29159,114330.0,114320.0,2.72483236]
["bitfinex-derivatives","BTCF0:USTF0",1754259038916,0.26004,114330.0,114320.0,3.14954275]
["bitfinex-derivatives","BTCF0:USTF0",1754259041122,0.29122,114330.0,114320.0,3.14954275]
["bitfinex-derivatives","BTCF0:USTF0",1754259042823,0.26004,114330.0,114320.0,3.14954275]
["bitfinex-derivatives","BTCF0:USTF0",1754259043027,0.03118,114350.0,114340.0,0.1749007]
["bitfinex-derivatives","BTCF0:USTF0",1754259043221,0.13122,114350.0,114340.0,1.61021624]
["bitfinex-derivatives","BTCF0:USTF0",1754259044919,0.13322,114350.0,114340.0,1.61021624]
["bitfinex-derivatives","BTCF0:USTF0",1754259045126,0.13322,114350.0,114340.0,1.87741624]
["bitfinex-derivatives","BTCF0:USTF0",1754259045325,0.3081054,114350.0,114340.0,1.87741624]
["bitfinex-derivatives","BTCF0:USTF0",1754259045622,0.23168,114350.0,114340.0,1.87741624]
["bitfinex-derivatives","BTCF0:USTF0",1754259045823,0.23368,114350.0,114340.0,1.87741624]
["bitfinex-derivatives","BTCF0:USTF0",1754259046328,0.4085654,114350.0,114340.0,1.87741624]
["bitfinex-derivatives","BTCF0:USTF0",1754259046631,0.4434754,114350.0,114340.0,1.87741624]
["bitfinex-derivatives","BTCF0:USTF0",1754259046822,0.4778554,114350.0,114340.0,1.94579639]
["bitfinex-derivatives","BTCF0:USTF0",1754259048026,0.4778554,114350.0,114340.0,1.521086]
["bitfinex-derivatives","BTCF0:USTF0",1754259048220,0.4778554,114350.0,114340.0,1.94579639]
["bitfinex-derivatives","BTCF0:USTF0",1754259048424,0.30297,114350.0,114340.0,1.94579639]
["bitfinex-derivatives","BTCF0:USTF0",1754259048627,0.4778554,114350.0,114340.0,1.94579639]
["bitfinex-derivatives","BTCF0:USTF0",1754259050031,0.4778554,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259051629,0.13522,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259052132,0.3101054,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259053832,0.13522,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259056837,0.4085654,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259057131,0.23368,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259057336,0.4085654,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259057939,0.4434754,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259058139,0.26859,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259058939,0.26759,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259060042,0.4768553,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259061441,0.30197,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259061843,0.26706,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259062442,0.21278,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259062643,0.26706,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259063444,0.21278,114350.0,114340.0,2.06058079]
["bitfinex-derivatives","BTCF0:USTF0",1754259065649,0.4419455,114350.0,114340.0,2.06058079]
["bitfinex-derivatives","BTCF0:USTF0",1754259066149,0.4768555,114350.0,114340.0,2.06058079]
["bitfinex-derivatives","BTCF0:USTF0",1754259066546,0.4768555,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259066848,0.30197,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259067050,0.30197,114350.0,114340.0,2.06068336]
["bitfinex-derivatives","BTCF0:USTF0",1754259069451,0.30197,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259070448,0.4768554,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259075858,0.30197,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259076259,0.4768554,114350.0,114340.0,1.95065639]
["bitfinex-derivatives","BTCF0:USTF0",1754259076659,0.4768554,114350.0,114340.0,2.00300947]
["bitfinex-derivatives","BTCF0:USTF0",1754259078454,0.91892887,114350.0,114340.0,1.83978212]
["bitfinex-derivatives","BTCF0:USTF0",1754259078660,0.95392887,114350.0,114340.0,2.10811212]
["bitfinex-derivatives","BTCF0:USTF0",1754259078852,0.95392887,114350.0,114340.0,2.10876212]
["bitfinex-derivatives","BTCF0:USTF0",1754259079052,0.95392887,114350.0,114340.0,2.10976212]
["bitfinex-derivatives","BTCF0:USTF0",1754259079358,0.4768654,114350.0,114340.0,2.10976212]
["bitfinex-derivatives","BTCF0:USTF0",1754259079860,0.4768654,114350.0,114340.0,1.84256212]
["bitfinex-derivatives","BTCF0:USTF0",1754259080661,0.95392887,114350.0,114340.0,1.84256212]
["bitfinex-derivatives","BTCF0:USTF0",1754259080860,0.4768654,114350.0,114340.0,1.84256212]
["bitfinex-derivatives","BTCF0:USTF0",1754259081056,0.95392887,114350.0,114340.0,1.84256212]
["bitfinex-derivatives","BTCF0:USTF0",1754259081262,0.95392887,114350.0,114340.0,1.73235937]
["bitfinex-derivatives","BTCF0:USTF0",1754259081664,0.4768654,114350.0,114340.0,1.73235937]
["bitfinex-derivatives","BTCF0:USTF0",1754259082054,0.95392887,114350.0,114340.0,1.73235937]
["bitfinex-derivatives","BTCF0:USTF0",1754259082255,0.95392887,114350.0,114340.0,1.55745877]
["bitfinex-derivatives","BTCF0:USTF0",1754259082661,0.4768654,114350.0,114340.0,1.0803953]
["bitfinex-derivatives","BTCF0:USTF0",1754259082858,0.4768654,114350.0,114340.0,0.8090253]
["bitfinex-derivatives","BTCF0:USTF0",1754259083057,0.90104046,114350.0,114340.0,0.8080253]
["bitfinex-derivatives","BTCF0:USTF0",1754259083256,0.90104046,114350.0,114340.0,1.0787453]
["bitfinex-derivatives","BTCF0:USTF0",1754259083556,1.26184046,114350.0,114340.0,0.06838015]
["bitfinex-derivatives","BTCF0:USTF0",1754259083758,0.2575759,114330.0,114320.0,0.37216097]
["bitfinex-derivatives","BTCF0:USTF0",1754259084062,1.06405096,114330.0,114320.0,0.45701217]
["bitfinex-derivatives","BTCF0:USTF0",1754259084362,1.06405096,114330.0,114320.0,0.4456512]
["bitfinex-derivatives","BTCF0:USTF0",1754259084756,0.6398759,114330.0,114320.0,0.4802512]
["bitfinex-derivatives","BTCF0:USTF0",1754259084957,0.6398759,114330.0,114320.0,0.5013612]
["bitfinex-derivatives","BTCF0:USTF0",1754259085353,0.6398759,114330.0,114320.0,0.65086836]
["bitfinex-derivatives","BTCF0:USTF0",1754259085954,0.6398759,114330.0,114320.0,0.65191836]
["bitfinex-derivatives","BTCF0:USTF0",1754259086266,0.6398759,114330.0,114320.0,0.5418212]
["bitfinex-derivatives","BTCF0:USTF0",1754259086453,0.6398759,114330.0,114320.0,0.2711012]
["bitfinex-derivatives","BTCF0:USTF0",1754259086654,1.06405096,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754259087374,1.56405096,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754259087859,1.92485096,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754259088363,0.2575913,114320.0,114310.0,0.54659378]
["bitfinex-derivatives","BTCF0:USTF0",1754259088661,0.5998913,114320.0,114310.0,0.58119378]
["bitfinex-derivatives","BTCF0:USTF0",1754259089464,0.5998913,114320.0,114310.0,0.58219378]
["bitfinex-derivatives","BTCF0:USTF0",1754259089965,0.5998913,114320.0,114310.0,0.60330378]
["bitfinex-derivatives","BTCF0:USTF0",1754259090172,0.5998913,114320.0,114310.0,0.67415378]
["bitfinex-derivatives","BTCF0:USTF0",1754259091068,0.24359,114320.0,114310.0,1.09832884]
["bitfinex-derivatives","BTCF0:USTF0",1754259091269,0.27669,114320.0,114310.0,1.09832884]
["bitfinex-derivatives","BTCF0:USTF0",1754259091468,0.27669,114320.0,114310.0,0.67415378]
["bitfinex-derivatives","BTCF0:USTF0",1754259091469,0.5106913,114320.0,114310.0,0.67415378]
["bitfinex-derivatives","BTCF0:USTF0",1754259091668,0.5998913,114320.0,114310.0,1.16731817]
["bitfinex-derivatives","BTCF0:USTF0",1754259093970,0.5998913,114320.0,114310.0,0.71175311]
["bitfinex-derivatives","BTCF0:USTF0",1754259094174,0.5998913,114320.0,114310.0,0.61658311]
["bitfinex-derivatives","BTCF0:USTF0",1754259094369,0.5998913,114320.0,114310.0,0.67229311]
["bitfinex-derivatives","BTCF0:USTF0",1754259094564,0.5998913,114320.0,114310.0,0.71175311]
["bitfinex-derivatives","BTCF0:USTF0",1754259094764,0.5998913,114320.0,114310.0,0.74314311]
["bitfinex-derivatives","BTCF0:USTF0",1754259095774,0.5998913,114320.0,114310.0,1.16731817]
["bitfinex-derivatives","BTCF0:USTF0",1754259096161,0.31331,114320.0,114310.0,1.16731817]
["bitfinex-derivatives","BTCF0:USTF0",1754259096368,0.4280312,114320.0,114310.0,1.16731817]
["bitfinex-derivatives","BTCF0:USTF0",1754259096874,0.5998912,114320.0,114310.0,1.16731817]
["bitfinex-derivatives","BTCF0:USTF0",1754259100174,0.5998912,114320.0,114310.0,0.74314311]
["bitfinex-derivatives","BTCF0:USTF0",1754259100777,0.5998912,114320.0,114310.0,1.16731817]
["bitfinex-derivatives","BTCF0:USTF0",1754259101176,0.22,114320.0,114310.0,1.16731817]
["bitfinex-derivatives","BTCF0:USTF0",1754259103667,0.22,114320.0,114310.0,1.43451817]
["bitfinex-derivatives","BTCF0:USTF0",1754259104778,0.25103,114320.0,114310.0,1.43451817]
["bitfinex-derivatives","BTCF0:USTF0",1754259105677,0.22,114320.0,114310.0,1.43451817]
["bitfinex-derivatives","BTCF0:USTF0",1754259108980,0.22,114320.0,114310.0,1.54461533]
["bitfinex-derivatives","BTCF0:USTF0",1754259110775,0.22,114320.0,114310.0,1.43451817]
["bitfinex-derivatives","BTCF0:USTF0",1754259111689,0.22,114320.0,114310.0,1.59137834]
["bitfinex-derivatives","BTCF0:USTF0",1754259113685,0.22004,114320.0,114310.0,1.59137834]
["bitfinex-derivatives","BTCF0:USTF0",1754259113885,0.22004,114320.0,114310.0,2.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1754259114186,0.18595,114320.0,114310.0,2.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1754259114576,0.18595,114320.0,114310.0,1.59137834]
["bitfinex-derivatives","BTCF0:USTF0",1754259114782,0.18595,114320.0,114310.0,2.1905054]
["bitfinex-derivatives","BTCF0:USTF0",1754259114982,0.16393507,114320.0,114310.0,2.1905054]
["bitfinex-derivatives","BTCF0:USTF0",1754259115783,0.16393507,114320.0,114310.0,1.76633034]
["bitfinex-derivatives","BTCF0:USTF0",1754259116679,0.16393507,114320.0,114310.0,1.91153034]
["bitfinex-derivatives","BTCF0:USTF0",1754259116887,0.16393507,114320.0,114310.0,1.76633034]
["bitfinex-derivatives","BTCF0:USTF0",1754259117588,0.16393507,114320.0,114310.0,1.59137834]
["bitfinex-derivatives","BTCF0:USTF0",1754259119392,0.19496507,114320.0,114310.0,1.59137834]
["bitfinex-derivatives","BTCF0:USTF0",1754259121591,0.19245166,114320.0,114310.0,1.59137834]
["bitfinex-derivatives","BTCF0:USTF0",1754259121888,0.28154678,114350.0,114340.0,0.2917007]
["bitfinex-derivatives","BTCF0:USTF0",1754259122086,0.5013654,114350.0,114340.0,1.70795576]
["bitfinex-derivatives","BTCF0:USTF0",1754259122287,0.5323954,114350.0,114340.0,1.2837807]
["bitfinex-derivatives","BTCF0:USTF0",1754259123392,0.5343954,114350.0,114340.0,1.70795576]
["bitfinex-derivatives","BTCF0:USTF0",1754259123792,0.5697354,114350.0,114340.0,1.70795576]
["bitfinex-derivatives","BTCF0:USTF0",1754259123988,0.5697354,114350.0,114340.0,1.2837807]
["bitfinex-derivatives","BTCF0:USTF0",1754259124293,0.5707354,114350.0,114340.0,1.2837807]
["bitfinex-derivatives","BTCF0:USTF0",1754259127695,0.5707354,114350.0,114340.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1754259127893,0.5707354,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259127894,0.99491046,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259128097,0.3777507,114340.0,114330.0,0.74118546]
["bitfinex-derivatives","BTCF0:USTF0",1754259128294,1.02192576,114340.0,114330.0,0.74118546]
["bitfinex-derivatives","BTCF0:USTF0",1754259128495,1.02192576,114340.0,114330.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1754259129300,0.5977507,114340.0,114330.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1754259129599,0.5987507,114340.0,114330.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1754259129794,1.02292576,114340.0,114330.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1754259130199,1.02292576,114340.0,114330.0,0.806156]
["bitfinex-derivatives","BTCF0:USTF0",1754259130501,0.5987507,114340.0,114330.0,0.806156]
["bitfinex-derivatives","BTCF0:USTF0",1754259134602,0.5987507,114340.0,114330.0,0.925406]
["bitfinex-derivatives","BTCF0:USTF0",1754259134896,0.5987507,114340.0,114330.0,0.903446]
["bitfinex-derivatives","BTCF0:USTF0",1754259135102,0.5970407,114340.0,114330.0,1.08212106]
["bitfinex-derivatives","BTCF0:USTF0",1754259135297,0.5970407,114340.0,114330.0,1.35438106]
["bitfinex-derivatives","BTCF0:USTF0",1754259135500,0.5970407,114340.0,114330.0,1.35252106]
["bitfinex-derivatives","BTCF0:USTF0",1754259138504,0.5970407,114340.0,114330.0,1.35438106]
["bitfinex-derivatives","BTCF0:USTF0",1754259139702,0.4269307,114340.0,114330.0,1.35438106]
["bitfinex-derivatives","BTCF0:USTF0",1754259140098,0.25203,114340.0,114330.0,1.35438106]
["bitfinex-derivatives","BTCF0:USTF0",1754259140904,0.4269307,114340.0,114330.0,1.35438106]
["bitfinex-derivatives","BTCF0:USTF0",1754259141307,0.5265307,114340.0,114330.0,1.46432652]
["bitfinex-derivatives","BTCF0:USTF0",1754259141501,0.5983907,114340.0,114330.0,1.46432652]
["bitfinex-derivatives","BTCF0:USTF0",1754259142300,0.5983907,114340.0,114330.0,1.46246652]
["bitfinex-derivatives","BTCF0:USTF0",1754259142905,0.5983907,114340.0,114330.0,1.46432652]
["bitfinex-derivatives","BTCF0:USTF0",1754259146309,0.5983907,114340.0,114330.0,1.04015146]
["bitfinex-derivatives","BTCF0:USTF0",1754259146513,0.5983907,114340.0,114330.0,1.46432652]
["bitfinex-derivatives","BTCF0:USTF0",1754259147005,0.5983907,114340.0,114330.0,1.04015146]
["bitfinex-derivatives","BTCF0:USTF0",1754259147306,0.5983907,114340.0,114330.0,0.86337546]
["bitfinex-derivatives","BTCF0:USTF0",1754259147708,0.5983907,114340.0,114330.0,0.75343]
["bitfinex-derivatives","BTCF0:USTF0",1754259148509,0.5983907,114340.0,114330.0,0.75331]
["bitfinex-derivatives","BTCF0:USTF0",1754259150011,0.5983907,114340.0,114330.0,0.928226]
["bitfinex-derivatives","BTCF0:USTF0",1754259152205,0.5983907,114340.0,114330.0,1.03817146]
["bitfinex-derivatives","BTCF0:USTF0",1754259153411,0.5983907,114340.0,114330.0,0.928226]
["bitfinex-derivatives","BTCF0:USTF0",1754259154509,0.5983907,114340.0,114330.0,1.03817146]
["bitfinex-derivatives","BTCF0:USTF0",1754259155012,0.5984307,114340.0,114330.0,1.03817146]
["bitfinex-derivatives","BTCF0:USTF0",1754259157319,0.4727407,114340.0,114330.0,1.46234652]
["bitfinex-derivatives","BTCF0:USTF0",1754259157613,0.5088907,114340.0,114330.0,1.46420652]
["bitfinex-derivatives","BTCF0:USTF0",1754259157812,0.5627207,114340.0,114330.0,1.46420652]
["bitfinex-derivatives","BTCF0:USTF0",1754259158014,0.5984307,114340.0,114330.0,1.46420652]
["bitfinex-derivatives","BTCF0:USTF0",1754259158213,0.5984307,114340.0,114330.0,1.03817146]
["bitfinex-derivatives","BTCF0:USTF0",1754259158616,0.5984307,114340.0,114330.0,1.46234652]
["bitfinex-derivatives","BTCF0:USTF0",1754259158817,0.4485907,114340.0,114330.0,1.46234652]
["bitfinex-derivatives","BTCF0:USTF0",1754259159017,0.5024207,114340.0,114330.0,1.46420652]
["bitfinex-derivatives","BTCF0:USTF0",1754259159217,0.5265707,114340.0,114330.0,1.46420652]
["bitfinex-derivatives","BTCF0:USTF0",1754259161121,0.5627207,114340.0,114330.0,1.46420652]
["bitfinex-derivatives","BTCF0:USTF0",1754259161718,0.5995307,114340.0,114330.0,1.46420652]
["bitfinex-derivatives","BTCF0:USTF0",1754259162114,0.5995307,114340.0,114330.0,1.04003146]
["bitfinex-derivatives","BTCF0:USTF0",1754259162314,0.5995307,114340.0,114330.0,1.46420652]
["bitfinex-derivatives","BTCF0:USTF0",1754259162822,0.5995307,114340.0,114330.0,1.46234652]
["bitfinex-derivatives","BTCF0:USTF0",1754259163022,0.5995307,114340.0,114330.0,1.35240106]
["bitfinex-derivatives","BTCF0:USTF0",1754259163321,0.5995307,114340.0,114330.0,1.03817146]
["bitfinex-derivatives","BTCF0:USTF0",1754259164221,0.5995307,114340.0,114330.0,1.03882146]
["bitfinex-derivatives","BTCF0:USTF0",1754259164416,0.22104,114340.0,114330.0,1.46234652]
["bitfinex-derivatives","BTCF0:USTF0",1754259164726,0.22104,114340.0,114330.0,1.46299652]
["bitfinex-derivatives","BTCF0:USTF0",1754259165020,0.25477,114340.0,114330.0,1.46299652]
["bitfinex-derivatives","BTCF0:USTF0",1754259165723,0.4296708,114340.0,114330.0,1.46299652]
["bitfinex-derivatives","BTCF0:USTF0",1754259166122,0.5243708,114340.0,114330.0,1.46299652]
["bitfinex-derivatives","BTCF0:USTF0",1754259166322,0.5953708,114340.0,114330.0,1.46234652]
["bitfinex-derivatives","BTCF0:USTF0",1754259166518,0.5953708,114340.0,114330.0,1.03817146]
["bitfinex-derivatives","BTCF0:USTF0",1754259166721,1.01954586,114340.0,114330.0,0.928226]
["bitfinex-derivatives","BTCF0:USTF0",1754259166923,0.5953708,114340.0,114330.0,0.928226]
["bitfinex-derivatives","BTCF0:USTF0",1754259168626,0.5953708,114340.0,114330.0,0.75331]
["bitfinex-derivatives","BTCF0:USTF0",1754259169730,0.5953708,114340.0,114330.0,0.9282262]
["bitfinex-derivatives","BTCF0:USTF0",1754259176935,0.5953708,114340.0,114330.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1754259177136,0.5953708,114340.0,114320.0,0.47074546]
["bitfinex-derivatives","BTCF0:USTF0",1754259177137,0.3743461,114330.0,114320.0,0.47074546]
["bitfinex-derivatives","BTCF0:USTF0",1754259177342,1.04852116,114330.0,114320.0,0.10994546]
["bitfinex-derivatives","BTCF0:USTF0",1754259177637,0.3743613,114320.0,114310.0,2.08683317]
["bitfinex-derivatives","BTCF0:USTF0",1754259177841,1.04853636,114320.0,114310.0,2.08683317]
["bitfinex-derivatives","BTCF0:USTF0",1754259178041,1.04853636,114320.0,114310.0,1.97688771]
["bitfinex-derivatives","BTCF0:USTF0",1754259178243,1.04753636,114320.0,114310.0,1.70688771]
["bitfinex-derivatives","BTCF0:USTF0",1754259178437,1.04753636,114320.0,114310.0,0.49732771]
["bitfinex-derivatives","BTCF0:USTF0",1754259178644,1.04753636,114320.0,114310.0,0.44064771]
["bitfinex-derivatives","BTCF0:USTF0",1754259178844,1.04753636,114320.0,114310.0,0.44264771]
["bitfinex-derivatives","BTCF0:USTF0",1754259179039,1.04753636,114320.0,114310.0,0.44364771]
["bitfinex-derivatives","BTCF0:USTF0",1754259182544,1.40833636,114320.0,114310.0,0.08284771]
["bitfinex-derivatives","BTCF0:USTF0",1754259183636,1.40833636,114320.0,114310.0,0.07198933]
["bitfinex-derivatives","BTCF0:USTF0",1754259183837,1.58328836,114320.0,114310.0,0.07198933]
["bitfinex-derivatives","BTCF0:USTF0",1754259184039,2.08328836,114320.0,114310.0,0.07198933]
["bitfinex-derivatives","BTCF0:USTF0",1754259184940,2.08332836,114320.0,114310.0,0.07198933]
["bitfinex-derivatives","BTCF0:USTF0",1754259185147,2.50750342,114320.0,114310.0,0.07198933]
["bitfinex-derivatives","BTCF0:USTF0",1754259185449,0.3744075,114290.0,114280.0,1.09648176]
["bitfinex-derivatives","BTCF0:USTF0",1754259185645,0.6344075,114290.0,114280.0,1.0683163]
["bitfinex-derivatives","BTCF0:USTF0",1754259186142,0.6344075,114290.0,114280.0,0.7983563]
["bitfinex-derivatives","BTCF0:USTF0",1754259186845,0.6344075,114290.0,114280.0,0.87319483]
["bitfinex-derivatives","BTCF0:USTF0",1754259187343,1.59438256,114290.0,114280.0,0.07483853]
["bitfinex-derivatives","BTCF0:USTF0",1754259187549,1.59438256,114290.0,114280.0,0.08486051]
["bitfinex-derivatives","BTCF0:USTF0",1754259187748,1.59438256,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754259187945,1.59438256,114290.0,114280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754259188649,0.9962075,114290.0,114280.0,0.2627728]
["bitfinex-derivatives","BTCF0:USTF0",1754259188947,1.4962075,114290.0,114280.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1754259189547,1.92038256,114290.0,114280.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1754259189851,1.92038256,114290.0,114280.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1754259190149,1.92038256,114290.0,114280.0,0.3510728]
["bitfinex-derivatives","BTCF0:USTF0",1754259190349,1.92038256,114290.0,114280.0,0.3500728]
["bitfinex-derivatives","BTCF0:USTF0",1754259190851,1.92042256,114290.0,114280.0,0.3500728]
["bitfinex-derivatives","BTCF0:USTF0",1754259191346,1.92042256,114290.0,114280.0,0.42176123]
["bitfinex-derivatives","BTCF0:USTF0",1754259191749,1.92042256,114290.0,114280.0,0.25720068]
["bitfinex-derivatives","BTCF0:USTF0",1754259192049,1.92042256,114290.0,114280.0,0.43219348]
["bitfinex-derivatives","BTCF0:USTF0",1754259192747,1.55962256,114290.0,114280.0,0.79299348]
["bitfinex-derivatives","BTCF0:USTF0",1754259192949,1.1354475,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259193250,1.0132375,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259193448,1.0681175,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259193650,0.6353975,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259194045,0.6353975,114290.0,114280.0,0.79021348]
["bitfinex-derivatives","BTCF0:USTF0",1754259194443,0.5132375,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259194639,0.4360175,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259194844,0.26104,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259195351,0.4360175,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259195956,0.6397375,114290.0,114280.0,0.79021348]
["bitfinex-derivatives","BTCF0:USTF0",1754259203653,0.31993,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259203854,0.26104,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259204054,0.4360175,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259204454,0.5724575,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259204659,0.6397375,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259205464,0.6397375,114290.0,114280.0,0.61522068]
["bitfinex-derivatives","BTCF0:USTF0",1754259205668,0.6397375,114290.0,114280.0,0.79021348]
["bitfinex-derivatives","BTCF0:USTF0",1754259208565,0.6397375,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259208958,1.06391256,114290.0,114280.0,0.44292068]
["bitfinex-derivatives","BTCF0:USTF0",1754259209159,1.06391256,114290.0,114280.0,0.49684068]
["bitfinex-derivatives","BTCF0:USTF0",1754259209364,1.06391256,114290.0,114280.0,0.61522068]
["bitfinex-derivatives","BTCF0:USTF0",1754259209773,0.6397375,114290.0,114280.0,0.79021348]
["bitfinex-derivatives","BTCF0:USTF0",1754259215169,0.6067175,114290.0,114280.0,0.79021348]
["bitfinex-derivatives","BTCF0:USTF0",1754259215368,0.6397375,114290.0,114280.0,0.79021348]
["bitfinex-derivatives","BTCF0:USTF0",1754259215974,0.6397375,114290.0,114280.0,1.21438854]
["bitfinex-derivatives","BTCF0:USTF0",1754259216178,0.6397375,114290.0,114280.0,0.79021348]
["bitfinex-derivatives","BTCF0:USTF0",1754259221068,0.6397375,114290.0,114280.0,0.90015894]
["bitfinex-derivatives","BTCF0:USTF0",1754259223875,0.6397375,114290.0,114280.0,1.324334]
["bitfinex-derivatives","BTCF0:USTF0",1754259224076,0.6397375,114290.0,114280.0,1.685134]
["bitfinex-derivatives","BTCF0:USTF0",1754259224576,0.26104,114290.0,114280.0,1.685134]
["bitfinex-derivatives","BTCF0:USTF0",1754259232587,0.26104,114290.0,114280.0,1.57518854]
["bitfinex-derivatives","BTCF0:USTF0",1754259232783,0.26104,114290.0,114280.0,0.85358854]
["bitfinex-derivatives","BTCF0:USTF0",1754259232990,0.26104,114290.0,114280.0,1.57518854]
["bitfinex-derivatives","BTCF0:USTF0",1754259233191,0.26104,114290.0,114280.0,1.68536763]
["bitfinex-derivatives","BTCF0:USTF0",1754259233490,0.26104,114290.0,114280.0,1.57518854]
["bitfinex-derivatives","BTCF0:USTF0",1754259233684,0.26104,114290.0,114280.0,1.84238854]
["bitfinex-derivatives","BTCF0:USTF0",1754259234289,0.14805341,114290.0,114280.0,1.9993636]
["bitfinex-derivatives","BTCF0:USTF0",1754259234883,0.14805341,114290.0,114280.0,1.15101348]
["bitfinex-derivatives","BTCF0:USTF0",1754259235079,0.14805341,114290.0,114280.0,1.9993636]
["bitfinex-derivatives","BTCF0:USTF0",1754259235894,0.14805341,114290.0,114280.0,2.1743636]
["bitfinex-derivatives","BTCF0:USTF0",1754259237592,0.14805341,114290.0,114280.0,1.75018854]
["bitfinex-derivatives","BTCF0:USTF0",1754259240892,0.14805341,114290.0,114280.0,2.1743636]
["bitfinex-derivatives","BTCF0:USTF0",1754259241193,0.14805341,114290.0,114280.0,2.4415636]
["bitfinex-derivatives","BTCF0:USTF0",1754259243697,0.14805341,114290.0,114280.0,2.2665636]
["bitfinex-derivatives","BTCF0:USTF0",1754259244788,0.14805341,114290.0,114280.0,2.42342377]
["bitfinex-derivatives","BTCF0:USTF0",1754259246292,0.14805341,114290.0,114280.0,2.2665636]
["bitfinex-derivatives","BTCF0:USTF0",1754259246690,0.14805341,114290.0,114280.0,1.41821348]
["bitfinex-derivatives","BTCF0:USTF0",1754259246894,0.29126341,114290.0,114280.0,1.84238854]
["bitfinex-derivatives","BTCF0:USTF0",1754259247195,0.25659341,114290.0,114280.0,1.84238854]
["bitfinex-derivatives","BTCF0:USTF0",1754259247395,0.20542341,114290.0,114280.0,1.84238854]
["bitfinex-derivatives","BTCF0:USTF0",1754259247593,0.14805341,114290.0,114280.0,1.84238854]
["bitfinex-derivatives","BTCF0:USTF0",1754259250394,0.34435341,114290.0,114280.0,2.11178854]
["bitfinex-derivatives","BTCF0:USTF0",1754259250596,0.51933141,114290.0,114280.0,2.22181761]
["bitfinex-derivatives","BTCF0:USTF0",1754259250800,0.51933141,114290.0,114280.0,1.79764255]
["bitfinex-derivatives","BTCF0:USTF0",1754259251500,0.51933141,114290.0,114280.0,1.42041348]
["bitfinex-derivatives","BTCF0:USTF0",1754259251898,0.34435341,114290.0,114280.0,1.42041348]
["bitfinex-derivatives","BTCF0:USTF0",1754259252104,0.34435341,114290.0,114280.0,1.84458854]
["bitfinex-derivatives","BTCF0:USTF0",1754259252302,0.34435341,114290.0,114280.0,1.95461761]
["bitfinex-derivatives","BTCF0:USTF0",1754259253297,0.14805341,114290.0,114280.0,1.95461761]
["bitfinex-derivatives","BTCF0:USTF0",1754259255198,0.14805341,114290.0,114280.0,1.53044255]
["bitfinex-derivatives","BTCF0:USTF0",1754259255398,0.20366341,114290.0,114280.0,1.95461761]
["bitfinex-derivatives","BTCF0:USTF0",1754259255699,0.34302341,114290.0,114280.0,1.95461761]
["bitfinex-derivatives","BTCF0:USTF0",1754259255901,0.34302341,114290.0,114280.0,1.84458854]
["bitfinex-derivatives","BTCF0:USTF0",1754259257404,0.34302341,114290.0,114280.0,2.11178854]
["bitfinex-derivatives","BTCF0:USTF0",1754259259100,0.31221341,114290.0,114280.0,2.11178854]
["bitfinex-derivatives","BTCF0:USTF0",1754259259301,0.20366341,114290.0,114280.0,2.11178854]
["bitfinex-derivatives","BTCF0:USTF0",1754259261807,0.29115341,114290.0,114280.0,2.11178854]
["bitfinex-derivatives","BTCF0:USTF0",1754259262007,0.31221341,114290.0,114280.0,2.11178854]
["bitfinex-derivatives","BTCF0:USTF0",1754259263207,0.27910341,114290.0,114280.0,2.11178854]
["bitfinex-derivatives","BTCF0:USTF0",1754259265909,0.31221341,114290.0,114280.0,2.11178854]
["bitfinex-derivatives","BTCF0:USTF0",1754259266210,0.48719131,114290.0,114280.0,1.84238854]
["bitfinex-derivatives","BTCF0:USTF0",1754259266412,0.51800131,114290.0,114280.0,1.64811533]
["bitfinex-derivatives","BTCF0:USTF0",1754259266611,0.51800131,114290.0,114280.0,1.71471533]
["bitfinex-derivatives","BTCF0:USTF0",1754259266810,0.51800131,114290.0,114280.0,1.73610533]
["bitfinex-derivatives","BTCF0:USTF0",1754259267211,0.94217637,114290.0,114280.0,1.18105253]
["bitfinex-derivatives","BTCF0:USTF0",1754259267407,0.94217637,114290.0,114280.0,1.45029253]
["bitfinex-derivatives","BTCF0:USTF0",1754259267610,0.94217637,114290.0,114280.0,1.18309253]
["bitfinex-derivatives","BTCF0:USTF0",1754259268409,0.94217637,114290.0,114280.0,1.07296068]
["bitfinex-derivatives","BTCF0:USTF0",1754259269614,0.94217637,114290.0,114280.0,1.24795388]
["bitfinex-derivatives","BTCF0:USTF0",1754259269810,0.51800131,114290.0,114280.0,1.24795388]
["bitfinex-derivatives","BTCF0:USTF0",1754259270004,0.51800131,114290.0,114280.0,1.31455388]
["bitfinex-derivatives","BTCF0:USTF0",1754259270215,0.51800131,114290.0,114280.0,1.33594388]
["bitfinex-derivatives","BTCF0:USTF0",1754259276922,0.51800131,114290.0,114280.0,0.99621388]
["bitfinex-derivatives","BTCF0:USTF0",1754259277623,0.94217637,114290.0,114280.0,0.72697388]
["bitfinex-derivatives","BTCF0:USTF0",1754259277819,0.94217637,114290.0,114280.0,0.37239068]
["bitfinex-derivatives","BTCF0:USTF0",1754259278413,0.94217637,114290.0,114280.0,0.40505068]
["bitfinex-derivatives","BTCF0:USTF0",1754259278825,0.94217637,114290.0,114280.0,0.43899068]
["bitfinex-derivatives","BTCF0:USTF0",1754259279022,0.94417637,114290.0,114280.0,0.61398388]
["bitfinex-derivatives","BTCF0:USTF0",1754259280225,0.94317637,114290.0,114280.0,0.61398388]
["bitfinex-derivatives","BTCF0:USTF0",1754259280421,0.94417637,114290.0,114280.0,0.61398388]
["bitfinex-derivatives","BTCF0:USTF0",1754259281722,0.94417637,114290.0,114280.0,0.63685388]
["bitfinex-derivatives","BTCF0:USTF0",1754259281923,0.94417637,114290.0,114280.0,0.65703388]
["bitfinex-derivatives","BTCF0:USTF0",1754259283723,0.94417637,114290.0,114280.0,0.69180388]
["bitfinex-derivatives","BTCF0:USTF0",1754259285832,0.52000131,114290.0,114280.0,1.05260388]
["bitfinex-derivatives","BTCF0:USTF0",1754259290043,0.52000131,114290.0,114280.0,0.51681068]
["bitfinex-derivatives","BTCF0:USTF0",1754259290740,0.94417637,114290.0,114280.0,0.51681068]
["bitfinex-derivatives","BTCF0:USTF0",1754259291042,0.94417637,114290.0,114280.0,0.69180388]
["bitfinex-derivatives","BTCF0:USTF0",1754259291843,0.94417637,114290.0,114280.0,1.05260388]
["bitfinex-derivatives","BTCF0:USTF0",1754259293444,0.52000131,114290.0,114280.0,1.05260388]
["bitfinex-derivatives","BTCF0:USTF0",1754259300153,0.94417637,114290.0,114280.0,1.05260388]
["bitfinex-derivatives","BTCF0:USTF0",1754259300746,0.94417637,114290.0,114280.0,0.87761068]
["bitfinex-derivatives","BTCF0:USTF0",1754259301050,0.94417637,114290.0,114280.0,1.05260358]
["bitfinex-derivatives","BTCF0:USTF0",1754259302255,0.94417637,114290.0,114280.0,0.87761068]
["bitfinex-derivatives","BTCF0:USTF0",1754259304248,0.94417637,114290.0,114280.0,0.82349068]
["bitfinex-derivatives","BTCF0:USTF0",1754259304451,1.47997637,114290.0,114280.0,0.07168843]
["bitfinex-derivatives","BTCF0:USTF0",1754259304752,0.3668128,114280.0,114270.0,0.28631764]
["bitfinex-derivatives","BTCF0:USTF0",1754259304957,1.01098786,114280.0,114270.0,0.11131034]
["bitfinex-derivatives","BTCF0:USTF0",1754259305256,1.01098786,114280.0,114270.0,0.17125957]
["bitfinex-derivatives","BTCF0:USTF0",1754259305552,1.51098786,114280.0,114270.0,0.17125957]
["bitfinex-derivatives","BTCF0:USTF0",1754259310258,2.47097892,114280.0,114270.0,0.08535957]
["bitfinex-derivatives","BTCF0:USTF0",1754259310466,0.3668435,114260.0,114250.0,0.28517065]
["bitfinex-derivatives","BTCF0:USTF0",1754259310759,0.3695588,114250.0,114240.0,0.7605445]
["bitfinex-derivatives","BTCF0:USTF0",1754259310959,1.05373386,114250.0,114240.0,0.82691455]
["bitfinex-derivatives","BTCF0:USTF0",1754259311158,0.6295588,114250.0,114240.0,0.82691455]
["bitfinex-derivatives","BTCF0:USTF0",1754259311355,1.05373386,114250.0,114240.0,0.82691455]
["bitfinex-derivatives","BTCF0:USTF0",1754259311554,1.05373386,114250.0,114240.0,0.72640464]
["bitfinex-derivatives","BTCF0:USTF0",1754259311860,1.55373386,114250.0,114240.0,0.72640464]
["bitfinex-derivatives","BTCF0:USTF0",1754259312160,1.1295588,114250.0,114240.0,0.72640464]
["bitfinex-derivatives","BTCF0:USTF0",1754259312453,1.55373386,114250.0,114240.0,0.72640464]
["bitfinex-derivatives","BTCF0:USTF0",1754259312650,1.55273386,114250.0,114240.0,0.72640464]
["bitfinex-derivatives","BTCF0:USTF0",1754259313058,1.55273386,114250.0,114240.0,0.79744567]
["bitfinex-derivatives","BTCF0:USTF0",1754259313257,1.55273386,114250.0,114240.0,0.79944567]
["bitfinex-derivatives","BTCF0:USTF0",1754259313862,1.55273386,114250.0,114240.0,0.80144567]
["bitfinex-derivatives","BTCF0:USTF0",1754259314050,1.1285588,114250.0,114240.0,0.80144567]
["bitfinex-derivatives","BTCF0:USTF0",1754259314256,1.55273386,114250.0,114240.0,0.80144567]
["bitfinex-derivatives","BTCF0:USTF0",1754259316355,1.1285588,114250.0,114240.0,0.80129567]
["bitfinex-derivatives","BTCF0:USTF0",1754259317061,1.55273386,114250.0,114240.0,0.80129567]
["bitfinex-derivatives","BTCF0:USTF0",1754259317261,1.0127488,114250.0,114240.0,0.80129567]
["bitfinex-derivatives","BTCF0:USTF0",1754259317462,1.1285588,114250.0,114240.0,0.80129567]
["bitfinex-derivatives","BTCF0:USTF0",1754259317762,0.6285588,114250.0,114240.0,0.80129567]
["bitfinex-derivatives","BTCF0:USTF0",1754259318060,1.05273386,114250.0,114240.0,0.62625297]
["bitfinex-derivatives","BTCF0:USTF0",1754259318257,1.05273386,114250.0,114240.0,0.07504103]
["bitfinex-derivatives","BTCF0:USTF0",1754259318462,1.05273386,114250.0,114240.0,0.79084523]
["bitfinex-derivatives","BTCF0:USTF0",1754259318663,0.6285588,114250.0,114240.0,0.79084523]
["bitfinex-derivatives","BTCF0:USTF0",1754259319258,0.4340388,114250.0,114240.0,0.79843224]
["bitfinex-derivatives","BTCF0:USTF0",1754259319465,0.5390388,114250.0,114240.0,0.79843224]
["bitfinex-derivatives","BTCF0:USTF0",1754259319761,0.6254688,114250.0,114240.0,0.79743224]
["bitfinex-derivatives","BTCF0:USTF0",1754259320949,1.04964386,114250.0,114240.0,0.79743224]
["bitfinex-derivatives","BTCF0:USTF0",1754259321150,1.04964386,114250.0,114240.0,0.62237804]
["bitfinex-derivatives","BTCF0:USTF0",1754259321458,1.04964386,114250.0,114240.0,0.46282804]
["bitfinex-derivatives","BTCF0:USTF0",1754259322061,1.04964386,114250.0,114240.0,0.44242804]
["bitfinex-derivatives","BTCF0:USTF0",1754259323363,1.1254688,114250.0,114240.0,0.79743224]
["bitfinex-derivatives","BTCF0:USTF0",1754259325671,1.0096588,114250.0,114240.0,0.72639121]
["bitfinex-derivatives","BTCF0:USTF0",1754259325861,0.6254688,114250.0,114240.0,0.72639121]
["bitfinex-derivatives","BTCF0:USTF0",1754259327070,0.6254688,114250.0,114240.0,0.79520027]
["bitfinex-derivatives","BTCF0:USTF0",1754259328368,0.6255088,114250.0,114240.0,0.79520027]
["bitfinex-derivatives","BTCF0:USTF0",1754259328764,0.5096988,114250.0,114240.0,0.79520027]
["bitfinex-derivatives","BTCF0:USTF0",1754259328971,0.6255088,114250.0,114240.0,1.21937533]
["bitfinex-derivatives","BTCF0:USTF0",1754259329270,0.6255088,114250.0,114240.0,0.79520027]
["bitfinex-derivatives","BTCF0:USTF0",1754259333174,1.04968386,114250.0,114240.0,0.61525027]
["bitfinex-derivatives","BTCF0:USTF0",1754259333373,1.04968386,114250.0,114240.0,0.75382027]
["bitfinex-derivatives","BTCF0:USTF0",1754259333577,1.04968386,114250.0,114240.0,0.46059607]
["bitfinex-derivatives","BTCF0:USTF0",1754259334776,1.04968386,114250.0,114240.0,0.44019607]
["bitfinex-derivatives","BTCF0:USTF0",1754259335483,1.04968386,114250.0,114240.0,0.07939607]
["bitfinex-derivatives","BTCF0:USTF0",1754259335671,1.04968386,114250.0,114240.0,0.06980906]
["bitfinex-derivatives","BTCF0:USTF0",1754259335976,1.04968386,114250.0,114240.0,0.07933159]
["bitfinex-derivatives","BTCF0:USTF0",1754259336678,1.54968386,114250.0,114240.0,0.07933159]
["bitfinex-derivatives","BTCF0:USTF0",1754259339778,1.54968386,114250.0,114240.0,0.06980906]
["bitfinex-derivatives","BTCF0:USTF0",1754259340278,1.54968386,114250.0,114240.0,0.07953496]
["bitfinex-derivatives","BTCF0:USTF0",1754259340481,1.54968386,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754259341583,1.54968386,114250.0,114240.0,0.07082477]
["bitfinex-derivatives","BTCF0:USTF0",1754259341883,1.54968386,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754259343184,1.91048386,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754259344387,0.3677248,114220.0,114210.0,1.97889485]
["bitfinex-derivatives","BTCF0:USTF0",1754259344584,1.05189986,114220.0,114210.0,1.99829485]
["bitfinex-derivatives","BTCF0:USTF0",1754259344783,1.05189986,114220.0,114210.0,1.888163]
["bitfinex-derivatives","BTCF0:USTF0",1754259345282,1.05189986,114220.0,114210.0,1.87861304]
["bitfinex-derivatives","BTCF0:USTF0",1754259345981,1.05189986,114220.0,114210.0,1.88061304]
["bitfinex-derivatives","BTCF0:USTF0",1754259346179,0.6277248,114220.0,114210.0,1.58321004]
["bitfinex-derivatives","BTCF0:USTF0",1754259346378,0.6277248,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754259346379,1.05189986,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754259346579,1.41269986,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754259346985,0.3677555,114200.0,114190.0,0.62871134]
["bitfinex-derivatives","BTCF0:USTF0",1754259347286,1.06193056,114200.0,114190.0,0.63849745]
["bitfinex-derivatives","BTCF0:USTF0",1754259347879,1.06093056,114200.0,114190.0,0.63849745]
["bitfinex-derivatives","BTCF0:USTF0",1754259348080,1.06093056,114200.0,114190.0,0.66841745]
["bitfinex-derivatives","BTCF0:USTF0",1754259348386,1.84590562,114200.0,114190.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754259350283,0.9975555,114200.0,114190.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754259350478,0.1968014,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259350691,0.79502216,114180.0,114170.0,0.1751614]
["bitfinex-derivatives","BTCF0:USTF0",1754259350886,0.4553771,114180.0,114170.0,0.3483314]
["bitfinex-derivatives","BTCF0:USTF0",1754259351083,0.24,114180.0,114170.0,0.3483314]
["bitfinex-derivatives","BTCF0:USTF0",1754259351284,0.24,114180.0,114170.0,1.13330646]
["bitfinex-derivatives","BTCF0:USTF0",1754259351580,1.03196116,114180.0,114170.0,0.7091314]
["bitfinex-derivatives","BTCF0:USTF0",1754259351977,1.03296116,114180.0,114170.0,0.7091314]
["bitfinex-derivatives","BTCF0:USTF0",1754259352583,1.03396116,114180.0,114170.0,0.7091314]
["bitfinex-derivatives","BTCF0:USTF0",1754259352778,0.6097861,114180.0,114170.0,0.7091314]
["bitfinex-derivatives","BTCF0:USTF0",1754259352974,0.4171462,114180.0,114170.0,1.13330646]
["bitfinex-derivatives","BTCF0:USTF0",1754259353182,0.4171462,114180.0,114170.0,0.7091314]
["bitfinex-derivatives","BTCF0:USTF0",1754259354981,0.242,114180.0,114170.0,1.13330646]
["bitfinex-derivatives","BTCF0:USTF0",1754259356089,0.242,114180.0,114170.0,1.37809782]
["bitfinex-derivatives","BTCF0:USTF0",1754259356291,0.242,114180.0,114170.0,0.95392276]
["bitfinex-derivatives","BTCF0:USTF0",1754259356990,0.4171461,114180.0,114170.0,1.37809782]
["bitfinex-derivatives","BTCF0:USTF0",1754259357690,0.4171461,114180.0,114170.0,0.77875476]
["bitfinex-derivatives","BTCF0:USTF0",1754259357892,0.5543261,114180.0,114170.0,0.77875476]
["bitfinex-derivatives","BTCF0:USTF0",1754259358189,1.03396116,114180.0,114170.0,0.58247336]
["bitfinex-derivatives","BTCF0:USTF0",1754259358691,1.03396116,114180.0,114170.0,0.43042336]
["bitfinex-derivatives","BTCF0:USTF0",1754259358879,1.03396116,114180.0,114170.0,0.52842336]
["bitfinex-derivatives","BTCF0:USTF0",1754259359189,0.6097861,114180.0,114170.0,0.77875486]
["bitfinex-derivatives","BTCF0:USTF0",1754259360379,0.4942461,114180.0,114170.0,0.77875486]
["bitfinex-derivatives","BTCF0:USTF0",1754259360583,0.242,114180.0,114170.0,1.20292992]
["bitfinex-derivatives","BTCF0:USTF0",1754259362192,0.4171462,114180.0,114170.0,1.20292992]
["bitfinex-derivatives","BTCF0:USTF0",1754259362388,0.4171462,114180.0,114170.0,0.77875486]
["bitfinex-derivatives","BTCF0:USTF0",1754259362583,1.03396126,114180.0,114170.0,0.77875486]
["bitfinex-derivatives","BTCF0:USTF0",1754259362888,1.03396126,114180.0,114170.0,1.20292992]
["bitfinex-derivatives","BTCF0:USTF0",1754259362889,0.242,114180.0,114170.0,1.20292992]
["bitfinex-derivatives","BTCF0:USTF0",1754259363292,0.242,114180.0,114170.0,1.48762317]
["bitfinex-derivatives","BTCF0:USTF0",1754259363485,0.08976,114180.0,114170.0,1.66279117]
["bitfinex-derivatives","BTCF0:USTF0",1754259363889,0.222,114180.0,114170.0,1.66279117]
["bitfinex-derivatives","BTCF0:USTF0",1754259364190,0.22187,114180.0,114170.0,1.66279117]
["bitfinex-derivatives","BTCF0:USTF0",1754259364590,0.20075,114180.0,114170.0,1.66279117]
["bitfinex-derivatives","BTCF0:USTF0",1754259364787,0.20075,114180.0,114170.0,1.46971753]
["bitfinex-derivatives","BTCF0:USTF0",1754259367285,0.20075,114180.0,114170.0,0.97141611]
["bitfinex-derivatives","BTCF0:USTF0",1754259367490,0.20075,114180.0,114170.0,1.46971753]
["bitfinex-derivatives","BTCF0:USTF0",1754259370291,0.20075,114180.0,114170.0,1.53182953]
["bitfinex-derivatives","BTCF0:USTF0",1754259370597,0.23263,114180.0,114170.0,1.53182953]
["bitfinex-derivatives","BTCF0:USTF0",1754259370796,0.23263,114180.0,114170.0,1.53233953]
["bitfinex-derivatives","BTCF0:USTF0",1754259371692,0.28112,114180.0,114170.0,1.53233953]
["bitfinex-derivatives","BTCF0:USTF0",1754259372185,0.4562662,114180.0,114170.0,2.74341953]
["bitfinex-derivatives","BTCF0:USTF0",1754259372385,0.5657662,114180.0,114170.0,2.51352811]
["bitfinex-derivatives","BTCF0:USTF0",1754259373697,0.39062,114180.0,114170.0,2.51352811]
["bitfinex-derivatives","BTCF0:USTF0",1754259373890,0.23263,114180.0,114170.0,3.01233953]
["bitfinex-derivatives","BTCF0:USTF0",1754259374092,0.20075,114180.0,114170.0,3.01233953]
["bitfinex-derivatives","BTCF0:USTF0",1754259374492,0.23016,114180.0,114170.0,3.01233953]
["bitfinex-derivatives","BTCF0:USTF0",1754259376898,0.23016,114180.0,114170.0,3.12247138]
["bitfinex-derivatives","BTCF0:USTF0",1754259377299,0.23016,114180.0,114170.0,3.01233953]
["bitfinex-derivatives","BTCF0:USTF0",1754259377996,0.20075,114180.0,114170.0,3.01233953]
["bitfinex-derivatives","BTCF0:USTF0",1754259378403,0.20075,114180.0,114170.0,1.53233953]
["bitfinex-derivatives","BTCF0:USTF0",1754259378601,0.20075,114180.0,114170.0,3.01225953]
["bitfinex-derivatives","BTCF0:USTF0",1754259380604,0.20075,114180.0,114170.0,3.12239138]
["bitfinex-derivatives","BTCF0:USTF0",1754259380803,0.23016,114180.0,114170.0,3.12239138]
["bitfinex-derivatives","BTCF0:USTF0",1754259381303,0.23016,114180.0,114170.0,3.12188138]
["bitfinex-derivatives","BTCF0:USTF0",1754259381608,0.38815,114180.0,114170.0,3.12188138]
["bitfinex-derivatives","BTCF0:USTF0",1754259381998,0.35642,114180.0,114170.0,3.12239138]
["bitfinex-derivatives","BTCF0:USTF0",1754259382198,0.23016,114180.0,114170.0,3.12239138]
["bitfinex-derivatives","BTCF0:USTF0",1754259382701,0.02941,114200.0,114190.0,0.2302008]
["bitfinex-derivatives","BTCF0:USTF0",1754259382899,0.02941,114210.0,114200.0,0.2301855]
["bitfinex-derivatives","BTCF0:USTF0",1754259383100,0.32718,114210.0,114200.0,1.08928692]
["bitfinex-derivatives","BTCF0:USTF0",1754259383305,0.37567,114210.0,114200.0,1.08928692]
["bitfinex-derivatives","BTCF0:USTF0",1754259383802,0.5507702,114210.0,114200.0,1.35816692]
["bitfinex-derivatives","BTCF0:USTF0",1754259384205,0.5547702,114210.0,114200.0,1.35816692]
["bitfinex-derivatives","BTCF0:USTF0",1754259384702,0.5865002,114210.0,114200.0,1.35816692]
["bitfinex-derivatives","BTCF0:USTF0",1754259384902,0.5895002,114210.0,114200.0,1.35816692]
["bitfinex-derivatives","BTCF0:USTF0",1754259386601,0.4144,114210.0,114200.0,1.28498787]
["bitfinex-derivatives","BTCF0:USTF0",1754259386808,0.38267,114210.0,114200.0,1.28660787]
["bitfinex-derivatives","BTCF0:USTF0",1754259387305,0.33418,114210.0,114200.0,1.28660787]
["bitfinex-derivatives","BTCF0:USTF0",1754259387699,0.21601494,114210.0,114200.0,1.90455205]
["bitfinex-derivatives","BTCF0:USTF0",1754259387994,0.50626,114240.0,114230.0,0.2771595]
["bitfinex-derivatives","BTCF0:USTF0",1754259388301,0.39799,114240.0,114230.0,1.69272187]
["bitfinex-derivatives","BTCF0:USTF0",1754259388502,0.39799,114240.0,114230.0,1.2675995]
["bitfinex-derivatives","BTCF0:USTF0",1754259388702,0.39799,114240.0,114230.0,1.76553897]
["bitfinex-derivatives","BTCF0:USTF0",1754259388902,0.5730441,114240.0,114230.0,1.06312]
["bitfinex-derivatives","BTCF0:USTF0",1754259389208,0.5730441,114240.0,114230.0,1.03201]
["bitfinex-derivatives","BTCF0:USTF0",1754259389710,0.5770441,114240.0,114230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259389906,0.3624695,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259390212,1.16057967,114230.0,114220.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1754259390514,1.16057967,114230.0,114220.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1754259390704,0.7237802,114230.0,114220.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1754259390904,0.7237802,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259391109,0.2845848,114220.0,114210.0,0.3784992]
["bitfinex-derivatives","BTCF0:USTF0",1754259391304,0.6024848,114220.0,114210.0,0.6473392]
["bitfinex-derivatives","BTCF0:USTF0",1754259392419,0.6024848,114220.0,114210.0,0.8224393]
["bitfinex-derivatives","BTCF0:USTF0",1754259392612,0.6024848,114220.0,114210.0,0.6473392]
["bitfinex-derivatives","BTCF0:USTF0",1754259392808,0.6044848,114220.0,114210.0,0.6473392]
["bitfinex-derivatives","BTCF0:USTF0",1754259393008,0.6064848,114220.0,114210.0,0.6473392]
["bitfinex-derivatives","BTCF0:USTF0",1754259394107,0.6064848,114220.0,114210.0,0.6472992]
["bitfinex-derivatives","BTCF0:USTF0",1754259394414,0.6064848,114220.0,114210.0,0.8223993]
["bitfinex-derivatives","BTCF0:USTF0",1754259394714,0.6064848,114220.0,114210.0,0.3784992]
["bitfinex-derivatives","BTCF0:USTF0",1754259394915,1.10442427,114220.0,114210.0,0.8047001]
["bitfinex-derivatives","BTCF0:USTF0",1754259395215,0.6064848,114220.0,114210.0,0.8047001]
["bitfinex-derivatives","BTCF0:USTF0",1754259395419,0.6064848,114220.0,114210.0,0.4439001]
["bitfinex-derivatives","BTCF0:USTF0",1754259396416,0.6064848,114220.0,114210.0,0.8047001]
["bitfinex-derivatives","BTCF0:USTF0",1754259396818,0.6064848,114220.0,114210.0,0.8358101]
["bitfinex-derivatives","BTCF0:USTF0",1754259398419,0.6064848,114220.0,114210.0,0.8047001]
["bitfinex-derivatives","BTCF0:USTF0",1754259400023,0.6064848,114220.0,114210.0,0.8773801]
["bitfinex-derivatives","BTCF0:USTF0",1754259400614,0.244,114220.0,114210.0,0.9067901]
["bitfinex-derivatives","BTCF0:USTF0",1754259400821,0.244,114220.0,114210.0,1.41065957]
["bitfinex-derivatives","BTCF0:USTF0",1754259401725,0.2775,114220.0,114210.0,1.41065957]
["bitfinex-derivatives","BTCF0:USTF0",1754259401910,0.2755,114220.0,114210.0,1.41065957]
["bitfinex-derivatives","BTCF0:USTF0",1754259402111,0.4505848,114220.0,114210.0,1.41065957]
["bitfinex-derivatives","BTCF0:USTF0",1754259402316,0.4485848,114220.0,114210.0,1.41165957]
["bitfinex-derivatives","BTCF0:USTF0",1754259402723,0.4495848,114220.0,114210.0,1.41165957]
["bitfinex-derivatives","BTCF0:USTF0",1754259403230,0.4485848,114220.0,114210.0,0.9137201]
["bitfinex-derivatives","BTCF0:USTF0",1754259403426,0.4485848,114220.0,114210.0,0.9127201]
["bitfinex-derivatives","BTCF0:USTF0",1754259403830,0.5012148,114220.0,114210.0,0.9127201]
["bitfinex-derivatives","BTCF0:USTF0",1754259404630,0.6098748,114220.0,114210.0,0.9127201]
["bitfinex-derivatives","BTCF0:USTF0",1754259404830,0.43479,114220.0,114210.0,0.9127201]
["bitfinex-derivatives","BTCF0:USTF0",1754259405124,0.24,114220.0,114210.0,1.41065957]
["bitfinex-derivatives","BTCF0:USTF0",1754259405329,0.24,114220.0,114210.0,1.52079142]
["bitfinex-derivatives","BTCF0:USTF0",1754259405636,0.24004,114220.0,114210.0,1.52079142]
["bitfinex-derivatives","BTCF0:USTF0",1754259405826,0.24004,114220.0,114210.0,1.69590342]
["bitfinex-derivatives","BTCF0:USTF0",1754259406132,0.20923,114220.0,114210.0,1.69590342]
["bitfinex-derivatives","BTCF0:USTF0",1754259406325,0.20695,114220.0,114210.0,1.69590342]
["bitfinex-derivatives","BTCF0:USTF0",1754259408032,0.20695,114220.0,114210.0,1.58577157]
["bitfinex-derivatives","BTCF0:USTF0",1754259408523,0.20695,114220.0,114210.0,1.58777157]
["bitfinex-derivatives","BTCF0:USTF0",1754259408723,0.20695,114220.0,114210.0,1.58877157]
["bitfinex-derivatives","BTCF0:USTF0",1754259409933,0.24045,114220.0,114210.0,1.58877157]
["bitfinex-derivatives","BTCF0:USTF0",1754259410237,0.24045,114220.0,114210.0,1.6987592]
["bitfinex-derivatives","BTCF0:USTF0",1754259410843,0.24045,114220.0,114210.0,1.5236472]
["bitfinex-derivatives","BTCF0:USTF0",1754259416344,0.24045,114220.0,114210.0,1.41365957]
["bitfinex-derivatives","BTCF0:USTF0",1754259417239,0.24045,114220.0,114210.0,1.68085957]
["bitfinex-derivatives","BTCF0:USTF0",1754259418536,0.20175,114220.0,114210.0,1.69715873]
["bitfinex-derivatives","BTCF0:USTF0",1754259418731,0.20175,114220.0,114210.0,3.00140673]
["bitfinex-derivatives","BTCF0:USTF0",1754259419045,0.19415,114220.0,114210.0,3.00140673]
["bitfinex-derivatives","BTCF0:USTF0",1754259421145,0.19415,114220.0,114210.0,3.17650178]
["bitfinex-derivatives","BTCF0:USTF0",1754259421342,0.14167,114220.0,114210.0,3.17650178]
["bitfinex-derivatives","BTCF0:USTF0",1754259421550,0.52483,114250.0,114240.0,0.1750542]
["bitfinex-derivatives","BTCF0:USTF0",1754259421740,0.25354,114250.0,114240.0,1.66327367]
["bitfinex-derivatives","BTCF0:USTF0",1754259422243,0.25354,114250.0,114240.0,1.67279847]
["bitfinex-derivatives","BTCF0:USTF0",1754259422542,0.29721,114250.0,114240.0,1.67279847]
["bitfinex-derivatives","BTCF0:USTF0",1754259422739,0.35184,114250.0,114240.0,1.67279847]
["bitfinex-derivatives","BTCF0:USTF0",1754259423646,0.35384,114250.0,114240.0,1.67279847]
["bitfinex-derivatives","BTCF0:USTF0",1754259424147,0.35184,114250.0,114240.0,1.67279847]
["bitfinex-derivatives","BTCF0:USTF0",1754259424743,0.41483,114250.0,114240.0,1.67279847]
["bitfinex-derivatives","BTCF0:USTF0",1754259424932,0.41483,114250.0,114240.0,1.40411847]
["bitfinex-derivatives","BTCF0:USTF0",1754259425135,0.41483,114250.0,114240.0,2.88331847]
["bitfinex-derivatives","BTCF0:USTF0",1754259425336,0.25354,114250.0,114240.0,2.88331847]
["bitfinex-derivatives","BTCF0:USTF0",1754259427747,0.25354,114250.0,114240.0,2.88631847]
["bitfinex-derivatives","BTCF0:USTF0",1754259428240,0.25354,114250.0,114240.0,2.88431847]
["bitfinex-derivatives","BTCF0:USTF0",1754259428443,0.25354,114250.0,114240.0,2.88631847]
["bitfinex-derivatives","BTCF0:USTF0",1754259428644,0.25354,114250.0,114240.0,2.88531847]
["bitfinex-derivatives","BTCF0:USTF0",1754259428845,0.25354,114250.0,114240.0,2.88631847]
["bitfinex-derivatives","BTCF0:USTF0",1754259429042,0.25354,114250.0,114240.0,1.40711847]
["bitfinex-derivatives","BTCF0:USTF0",1754259429249,0.25354,114250.0,114240.0,2.88623847]
["bitfinex-derivatives","BTCF0:USTF0",1754259430449,0.30617,114250.0,114240.0,2.119659]
["bitfinex-derivatives","BTCF0:USTF0",1754259430744,0.41483,114250.0,114240.0,2.88850847]
["bitfinex-derivatives","BTCF0:USTF0",1754259431047,0.41483,114250.0,114240.0,2.96017474]
["bitfinex-derivatives","BTCF0:USTF0",1754259432640,0.41483,114250.0,114240.0,2.88702292]
["bitfinex-derivatives","BTCF0:USTF0",1754259435643,0.33032,114250.0,114240.0,2.88702292]
["bitfinex-derivatives","BTCF0:USTF0",1754259436050,0.36326,114250.0,114240.0,2.88702292]
["bitfinex-derivatives","BTCF0:USTF0",1754259436248,0.41316,114250.0,114240.0,2.88702292]
["bitfinex-derivatives","BTCF0:USTF0",1754259436553,0.41316,114250.0,114240.0,3.03242292]
["bitfinex-derivatives","BTCF0:USTF0",1754259436851,0.41316,114250.0,114240.0,2.88702292]
["bitfinex-derivatives","BTCF0:USTF0",1754259437949,0.29721,114250.0,114240.0,3.31181057]
["bitfinex-derivatives","BTCF0:USTF0",1754259438646,0.34711,114250.0,114240.0,3.31181057]
["bitfinex-derivatives","BTCF0:USTF0",1754259439754,0.34711,114250.0,114240.0,2.88702292]
["bitfinex-derivatives","BTCF0:USTF0",1754259440052,0.34711,114250.0,114240.0,3.31181057]
["bitfinex-derivatives","BTCF0:USTF0",1754259440849,0.22004,114250.0,114240.0,3.57901057]
["bitfinex-derivatives","BTCF0:USTF0",1754259441055,0.22004,114250.0,114240.0,3.68897136]
["bitfinex-derivatives","BTCF0:USTF0",1754259441352,0.25215,114250.0,114240.0,3.68897136]
["bitfinex-derivatives","BTCF0:USTF0",1754259445750,0.25215,114250.0,114240.0,3.26418371]
["bitfinex-derivatives","BTCF0:USTF0",1754259446057,0.30205,114250.0,114240.0,3.26418371]
["bitfinex-derivatives","BTCF0:USTF0",1754259446655,0.30205,114250.0,114240.0,3.15422292]
["bitfinex-derivatives","BTCF0:USTF0",1754259447056,0.41455,114250.0,114240.0,3.15349292]
["bitfinex-derivatives","BTCF0:USTF0",1754259447953,0.41455,114250.0,114240.0,3.15410292]
["bitfinex-derivatives","BTCF0:USTF0",1754259448258,0.41455,114250.0,114240.0,3.57889057]
["bitfinex-derivatives","BTCF0:USTF0",1754259449049,0.33171,114250.0,114240.0,3.57889057]
["bitfinex-derivatives","BTCF0:USTF0",1754259452457,0.33171,114250.0,114240.0,3.68885136]
["bitfinex-derivatives","BTCF0:USTF0",1754259453749,0.33171,114250.0,114240.0,2.83927606]
["bitfinex-derivatives","BTCF0:USTF0",1754259453950,0.33171,114250.0,114240.0,3.68885136]
["bitfinex-derivatives","BTCF0:USTF0",1754259454564,0.33171,114250.0,114240.0,3.57889057]
["bitfinex-derivatives","BTCF0:USTF0",1754259455159,0.29652,114250.0,114240.0,3.57889057]
["bitfinex-derivatives","BTCF0:USTF0",1754259455460,0.25215,114250.0,114240.0,3.57889057]
["bitfinex-derivatives","BTCF0:USTF0",1754259456050,0.02464416,114250.0,114240.0,3.57889057]
["bitfinex-derivatives","BTCF0:USTF0",1754259456364,0.08201,114270.0,114260.0,0.1776835]
["bitfinex-derivatives","BTCF0:USTF0",1754259456365,0.16157,114270.0,114260.0,0.1776835]
["bitfinex-derivatives","BTCF0:USTF0",1754259456565,0.41451,114270.0,114260.0,1.70448624]
["bitfinex-derivatives","BTCF0:USTF0",1754259457360,0.41451,114270.0,114260.0,1.59421115]
["bitfinex-derivatives","BTCF0:USTF0",1754259458863,0.41551,114270.0,114260.0,1.59421115]
["bitfinex-derivatives","BTCF0:USTF0",1754259459264,0.41651,114270.0,114260.0,1.70448624]
["bitfinex-derivatives","BTCF0:USTF0",1754259464469,0.41651,114270.0,114260.0,1.59421115]
["bitfinex-derivatives","BTCF0:USTF0",1754259466879,0.29848,114270.0,114260.0,1.70477624]
["bitfinex-derivatives","BTCF0:USTF0",1754259467170,0.20719931,114270.0,114260.0,1.70477624]
["bitfinex-derivatives","BTCF0:USTF0",1754259467369,0.20433577,114270.0,114260.0,1.70477624]
["bitfinex-derivatives","BTCF0:USTF0",1754259467771,0.20433577,114270.0,114260.0,1.86170115]
["bitfinex-derivatives","BTCF0:USTF0",1754259468362,0.20433577,114270.0,114260.0,1.59450115]
["bitfinex-derivatives","BTCF0:USTF0",1754259468564,0.20333577,114270.0,114260.0,1.59550115]
["bitfinex-derivatives","BTCF0:USTF0",1754259469166,0.20233577,114270.0,114260.0,1.59450115]
["bitfinex-derivatives","BTCF0:USTF0",1754259469465,0.20233577,114270.0,114260.0,1.59950115]
["bitfinex-derivatives","BTCF0:USTF0",1754259469669,0.23310577,114270.0,114260.0,1.59950115]
["bitfinex-derivatives","BTCF0:USTF0",1754259469863,0.23310577,114270.0,114260.0,1.32802115]
["bitfinex-derivatives","BTCF0:USTF0",1754259470066,0.23310577,114270.0,114260.0,1.59942115]
["bitfinex-derivatives","BTCF0:USTF0",1754259471174,0.23310577,114270.0,114260.0,1.70945118]
["bitfinex-derivatives","BTCF0:USTF0",1754259473167,0.27702577,114270.0,114260.0,1.70945118]
["bitfinex-derivatives","BTCF0:USTF0",1754259473365,0.40157577,114270.0,114260.0,1.97665118]
["bitfinex-derivatives","BTCF0:USTF0",1754259473559,0.23310577,114270.0,114260.0,1.70796118]
["bitfinex-derivatives","BTCF0:USTF0",1754259473760,0.40157577,114270.0,114260.0,1.97636118]
["bitfinex-derivatives","BTCF0:USTF0",1754259473969,0.57658397,114270.0,114260.0,1.37223003]
["bitfinex-derivatives","BTCF0:USTF0",1754259474976,0.57658397,114270.0,114260.0,1.10383003]
["bitfinex-derivatives","BTCF0:USTF0",1754259475172,1.17640363,114270.0,114260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754259475560,1.17640363,114270.0,114260.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1754259475766,1.17640363,114270.0,114260.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1754259478670,1.17640363,114270.0,114260.0,0.4483835]
["bitfinex-derivatives","BTCF0:USTF0",1754259479372,0.75161598,114270.0,114260.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1754259479976,1.17640363,114270.0,114260.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1754259480573,1.17640363,114270.0,114260.0,0.4483843]
["bitfinex-derivatives","BTCF0:USTF0",1754259481880,0.75161598,114270.0,114260.0,0.4483843]
["bitfinex-derivatives","BTCF0:USTF0",1754259483376,0.75165598,114270.0,114260.0,0.4483843]
["bitfinex-derivatives","BTCF0:USTF0",1754259483875,0.40161577,114270.0,114260.0,0.4551743]
["bitfinex-derivatives","BTCF0:USTF0",1754259484279,0.40161577,114270.0,114260.0,0.8159743]
["bitfinex-derivatives","BTCF0:USTF0",1754259484579,0.40161577,114270.0,114260.0,1.24076195]
["bitfinex-derivatives","BTCF0:USTF0",1754259485669,0.57662487,114270.0,114260.0,0.8159743]
["bitfinex-derivatives","BTCF0:USTF0",1754259485870,0.57662487,114270.0,114260.0,0.8126543]
["bitfinex-derivatives","BTCF0:USTF0",1754259486177,0.57662487,114270.0,114260.0,0.8106643]
["bitfinex-derivatives","BTCF0:USTF0",1754259486879,0.57662487,114270.0,114260.0,0.8091843]
["bitfinex-derivatives","BTCF0:USTF0",1754259487672,0.57662487,114270.0,114260.0,0.8116143]
["bitfinex-derivatives","BTCF0:USTF0",1754259487873,0.40161577,114270.0,114260.0,0.8159743]
["bitfinex-derivatives","BTCF0:USTF0",1754259489479,0.40161577,114270.0,114260.0,1.24105195]
["bitfinex-derivatives","BTCF0:USTF0",1754259490173,0.40161577,114270.0,114260.0,1.24076195]
["bitfinex-derivatives","BTCF0:USTF0",1754259490374,0.57662477,114270.0,114260.0,1.24076195]
["bitfinex-derivatives","BTCF0:USTF0",1754259491180,0.57662477,114270.0,114260.0,0.8159743]
["bitfinex-derivatives","BTCF0:USTF0",1754259491483,0.40161577,114270.0,114260.0,0.8159743]
["bitfinex-derivatives","BTCF0:USTF0",1754259491682,0.40161577,114270.0,114260.0,1.24076195]
["bitfinex-derivatives","BTCF0:USTF0",1754259491882,0.23314577,114270.0,114260.0,1.24076195]
["bitfinex-derivatives","BTCF0:USTF0",1754259494283,0.20237577,114270.0,114260.0,1.24076195]
["bitfinex-derivatives","BTCF0:USTF0",1754259494490,0.23519577,114270.0,114260.0,1.24076195]
["bitfinex-derivatives","BTCF0:USTF0",1754259495078,0.31150577,114270.0,114260.0,1.24076195]
["bitfinex-derivatives","BTCF0:USTF0",1754259495378,0.40431577,114270.0,114260.0,0.97240195]
["bitfinex-derivatives","BTCF0:USTF0",1754259495577,0.40431577,114270.0,114260.0,1.24076195]
["bitfinex-derivatives","BTCF0:USTF0",1754259499477,0.57932477,114270.0,114260.0,1.24072195]
["bitfinex-derivatives","BTCF0:USTF0",1754259499675,0.57932477,114270.0,114260.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1754259499881,0.57932477,114270.0,114260.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1754259500190,0.57932477,114270.0,114260.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1754259502176,0.57932477,114270.0,114260.0,0.8091442]
["bitfinex-derivatives","BTCF0:USTF0",1754259502590,1.17914443,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754259502785,1.53994443,114270.0,114260.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1754259503186,2.03994443,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754259503387,0.3769795,114250.0,114240.0,1.937385]
["bitfinex-derivatives","BTCF0:USTF0",1754259503690,0.6369795,114250.0,114240.0,2.09567497]
["bitfinex-derivatives","BTCF0:USTF0",1754259504401,0.8120435,114250.0,114240.0,1.92063107]
["bitfinex-derivatives","BTCF0:USTF0",1754259504586,1.23683115,114250.0,114240.0,1.55030627]
["bitfinex-derivatives","BTCF0:USTF0",1754259504783,1.59763115,114250.0,114240.0,1.55130627]
["bitfinex-derivatives","BTCF0:USTF0",1754259504982,1.59763115,114250.0,114240.0,1.55230627]
["bitfinex-derivatives","BTCF0:USTF0",1754259505485,1.59763115,114250.0,114220.0,0.60213803]
["bitfinex-derivatives","BTCF0:USTF0",1754259505486,0.2550602,114230.0,114220.0,0.77721363]
["bitfinex-derivatives","BTCF0:USTF0",1754259505698,0.6370102,114230.0,114220.0,0.9433834]
["bitfinex-derivatives","BTCF0:USTF0",1754259506087,0.6370102,114230.0,114220.0,1.0018634]
["bitfinex-derivatives","BTCF0:USTF0",1754259507285,0.6370102,114230.0,114220.0,1.07122204]
["bitfinex-derivatives","BTCF0:USTF0",1754259507683,0.6370102,114230.0,114220.0,1.08023821]
["bitfinex-derivatives","BTCF0:USTF0",1754259507885,0.6380102,114230.0,114220.0,1.08023821]
["bitfinex-derivatives","BTCF0:USTF0",1754259508093,0.6400102,114230.0,114220.0,1.08023821]
["bitfinex-derivatives","BTCF0:USTF0",1754259509392,0.6400102,114230.0,114220.0,1.11181821]
["bitfinex-derivatives","BTCF0:USTF0",1754259509894,0.46494,114230.0,114220.0,1.11181821]
["bitfinex-derivatives","BTCF0:USTF0",1754259510595,0.31879,114230.0,114220.0,1.53660586]
["bitfinex-derivatives","BTCF0:USTF0",1754259510894,0.29582,114230.0,114220.0,1.53660586]
["bitfinex-derivatives","BTCF0:USTF0",1754259511091,0.46494,114230.0,114220.0,1.53660586]
["bitfinex-derivatives","BTCF0:USTF0",1754259511487,0.46494,114230.0,114220.0,1.06804871]
["bitfinex-derivatives","BTCF0:USTF0",1754259511691,0.46494,114230.0,114220.0,1.49283636]
["bitfinex-derivatives","BTCF0:USTF0",1754259511899,0.263,114230.0,114220.0,1.49283636]
["bitfinex-derivatives","BTCF0:USTF0",1754259513600,0.22523,114230.0,114220.0,1.49283636]
["bitfinex-derivatives","BTCF0:USTF0",1754259514995,0.16884,114230.0,114220.0,1.49283636]
["bitfinex-derivatives","BTCF0:USTF0",1754259516998,0.16884,114230.0,114220.0,1.42347772]
["bitfinex-derivatives","BTCF0:USTF0",1754259518502,0.16884,114230.0,114220.0,0.99869007]
["bitfinex-derivatives","BTCF0:USTF0",1754259518698,0.16884,114230.0,114220.0,1.42347772]
["bitfinex-derivatives","BTCF0:USTF0",1754259519094,0.33599,114230.0,114220.0,1.42347772]
["bitfinex-derivatives","BTCF0:USTF0",1754259519496,0.37078,114230.0,114220.0,1.52855458]
["bitfinex-derivatives","BTCF0:USTF0",1754259521200,0.28165,114230.0,114220.0,0.96711007]
["bitfinex-derivatives","BTCF0:USTF0",1754259521396,0.3641,114230.0,114220.0,1.56814692]
["bitfinex-derivatives","BTCF0:USTF0",1754259524102,1.24413341,114230.0,114220.0,0.70889851]
["bitfinex-derivatives","BTCF0:USTF0",1754259524608,0.5391729,114230.0,114220.0,1.41530122]
["bitfinex-derivatives","BTCF0:USTF0",1754259524805,0.5391729,114230.0,114220.0,0.88609671]
["bitfinex-derivatives","BTCF0:USTF0",1754259529413,0.5391729,114230.0,114220.0,0.61777671]
["bitfinex-derivatives","BTCF0:USTF0",1754259529616,1.06903741,114230.0,114220.0,0.52318671]
["bitfinex-derivatives","BTCF0:USTF0",1754259530708,1.06903741,114230.0,114220.0,0.34809851]
["bitfinex-derivatives","BTCF0:USTF0",1754259530911,1.06903741,114230.0,114220.0,0.52318671]
["bitfinex-derivatives","BTCF0:USTF0",1754259531112,1.24413341,114230.0,114220.0,0.34809851]
["bitfinex-derivatives","BTCF0:USTF0",1754259531412,1.24413341,114230.0,114220.0,0.52318671]
["bitfinex-derivatives","BTCF0:USTF0",1754259531616,1.60493341,114230.0,114220.0,0.33908234]
["bitfinex-derivatives","BTCF0:USTF0",1754259532011,2.10493341,114230.0,114220.0,0.30543234]
["bitfinex-derivatives","BTCF0:USTF0",1754259532212,2.10493341,114230.0,114220.0,0.25048234]
["bitfinex-derivatives","BTCF0:USTF0",1754259532616,2.10493341,114230.0,114220.0,0.21515234]
["bitfinex-derivatives","BTCF0:USTF0",1754259534424,0.3678501,114220.0,114210.0,0.24520825]
["bitfinex-derivatives","BTCF0:USTF0",1754259534619,1.49851461,114220.0,114210.0,0.24520825]
["bitfinex-derivatives","BTCF0:USTF0",1754259535020,1.49851461,114220.0,114210.0,0.07010435]
["bitfinex-derivatives","BTCF0:USTF0",1754259535220,0.1751055,114210.0,114200.0,2.21722828]
["bitfinex-derivatives","BTCF0:USTF0",1754259535422,0.6078655,114210.0,114200.0,2.21722828]
["bitfinex-derivatives","BTCF0:USTF0",1754259535622,0.6068655,114210.0,114200.0,2.21722828]
["bitfinex-derivatives","BTCF0:USTF0",1754259535925,1.13573001,114210.0,114200.0,1.77856868]
["bitfinex-derivatives","BTCF0:USTF0",1754259536415,1.13573001,114210.0,114200.0,2.17344868]
["bitfinex-derivatives","BTCF0:USTF0",1754259536617,1.13573001,114210.0,114200.0,1.81464868]
["bitfinex-derivatives","BTCF0:USTF0",1754259536812,0.6058655,114210.0,114200.0,1.81464868]
["bitfinex-derivatives","BTCF0:USTF0",1754259537513,1.13673001,114210.0,114200.0,1.72511868]
["bitfinex-derivatives","BTCF0:USTF0",1754259537721,1.13673001,114210.0,114200.0,1.77856868]
["bitfinex-derivatives","BTCF0:USTF0",1754259538024,0.6068655,114210.0,114200.0,1.81264868]
["bitfinex-derivatives","BTCF0:USTF0",1754259538320,0.35131,114210.0,114200.0,1.88368094]
["bitfinex-derivatives","BTCF0:USTF0",1754259538523,0.93376,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259539027,0.85331,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259540026,0.90278,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259540321,0.43576,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259540526,0.243,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259541621,0.27623,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259541924,0.31972,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259542126,0.40217,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259542322,0.31972,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259542523,0.27623,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259543227,0.243,114210.0,114200.0,3.33698996]
["bitfinex-derivatives","BTCF0:USTF0",1754259544122,0.243,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259545125,0.243,114210.0,114200.0,3.33698996]
["bitfinex-derivatives","BTCF0:USTF0",1754259546529,0.243,114210.0,114200.0,2.80712545]
["bitfinex-derivatives","BTCF0:USTF0",1754259547228,0.243,114210.0,114200.0,2.73609319]
["bitfinex-derivatives","BTCF0:USTF0",1754259547733,0.243,114210.0,114200.0,2.80654957]
["bitfinex-derivatives","BTCF0:USTF0",1754259549330,0.243,114210.0,114200.0,3.33641408]
["bitfinex-derivatives","BTCF0:USTF0",1754259549623,0.243,114210.0,114200.0,1.32754957]
["bitfinex-derivatives","BTCF0:USTF0",1754259549829,0.243,114210.0,114200.0,2.80666957]
["bitfinex-derivatives","BTCF0:USTF0",1754259555229,0.15435,114210.0,114200.0,3.33653408]
["bitfinex-derivatives","BTCF0:USTF0",1754259555432,0.15435,114210.0,114200.0,3.44656411]
["bitfinex-derivatives","BTCF0:USTF0",1754259555626,0.39,114240.0,114230.0,0.175076]
["bitfinex-derivatives","BTCF0:USTF0",1754259555938,0.41429,114240.0,114230.0,1.69478051]
["bitfinex-derivatives","BTCF0:USTF0",1754259556731,0.5893487,114240.0,114230.0,1.69478051]
["bitfinex-derivatives","BTCF0:USTF0",1754259556928,0.5953487,114240.0,114230.0,1.69478051]
["bitfinex-derivatives","BTCF0:USTF0",1754259557737,0.42029,114240.0,114230.0,1.69478051]
["bitfinex-derivatives","BTCF0:USTF0",1754259557933,0.23,114240.0,114230.0,1.71233006]
["bitfinex-derivatives","BTCF0:USTF0",1754259558937,0.23,114240.0,114230.0,1.82236009]
["bitfinex-derivatives","BTCF0:USTF0",1754259559136,0.228,114240.0,114230.0,1.82236009]
["bitfinex-derivatives","BTCF0:USTF0",1754259559344,0.2596,114240.0,114230.0,1.71233006]
["bitfinex-derivatives","BTCF0:USTF0",1754259559732,0.2596,114240.0,114230.0,1.82236009]
["bitfinex-derivatives","BTCF0:USTF0",1754259559929,0.2536,114240.0,114230.0,1.82236009]
["bitfinex-derivatives","BTCF0:USTF0",1754259560133,0.2556,114240.0,114230.0,1.71233006]
["bitfinex-derivatives","BTCF0:USTF0",1754259560543,0.2556,114240.0,114230.0,1.82236009]
["bitfinex-derivatives","BTCF0:USTF0",1754259561042,0.2556,114240.0,114230.0,1.71233006]
["bitfinex-derivatives","BTCF0:USTF0",1754259561242,0.2536,114240.0,114230.0,1.71233006]
["bitfinex-derivatives","BTCF0:USTF0",1754259561542,0.2556,114240.0,114230.0,1.71233006]
["bitfinex-derivatives","BTCF0:USTF0",1754259570552,0.38295,114240.0,114230.0,1.71233006]
["bitfinex-derivatives","BTCF0:USTF0",1754259576352,0.41829,114240.0,114230.0,1.71233006]
["bitfinex-derivatives","BTCF0:USTF0",1754259580755,0.41829,114240.0,114230.0,1.71462006]
["bitfinex-derivatives","BTCF0:USTF0",1754259581059,0.41829,114240.0,114230.0,1.82465009]
["bitfinex-derivatives","BTCF0:USTF0",1754259586260,0.41829,114240.0,114230.0,3.03517009]
["bitfinex-derivatives","BTCF0:USTF0",1754259586855,0.41829,114240.0,114230.0,2.67437009]
["bitfinex-derivatives","BTCF0:USTF0",1754259587562,0.5966738,114240.0,114230.0,1.94968972]
["bitfinex-derivatives","BTCF0:USTF0",1754259587760,1.12653831,114240.0,114230.0,1.32080972]
["bitfinex-derivatives","BTCF0:USTF0",1754259588060,1.12653831,114240.0,114230.0,1.58888972]
["bitfinex-derivatives","BTCF0:USTF0",1754259588361,0.5966738,114240.0,114230.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1754259588563,0.5966738,114240.0,114230.0,1.6536891]
["bitfinex-derivatives","BTCF0:USTF0",1754259588760,0.5966738,114240.0,114230.0,2.18355361]
["bitfinex-derivatives","BTCF0:USTF0",1754259589158,0.5966738,114240.0,114230.0,2.18457361]
["bitfinex-derivatives","BTCF0:USTF0",1754259589358,0.5966738,114240.0,114230.0,1.6547091]
["bitfinex-derivatives","BTCF0:USTF0",1754259589664,0.9574738,114240.0,114230.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1754259590865,0.9574738,114240.0,114230.0,1.6536894]
["bitfinex-derivatives","BTCF0:USTF0",1754259594267,0.9574738,114240.0,114230.0,1.6547094]
["bitfinex-derivatives","BTCF0:USTF0",1754259596069,0.9574738,114240.0,114230.0,1.6553594]
["bitfinex-derivatives","BTCF0:USTF0",1754259596467,0.9574738,114240.0,114230.0,1.3856094]
["bitfinex-derivatives","BTCF0:USTF0",1754259596660,0.9574738,114240.0,114230.0,1.6536494]
["bitfinex-derivatives","BTCF0:USTF0",1754259597161,0.9574738,114240.0,114230.0,1.6546694]
["bitfinex-derivatives","BTCF0:USTF0",1754259597465,0.9574738,114240.0,114230.0,1.6553194]
["bitfinex-derivatives","BTCF0:USTF0",1754259597969,1.4574738,114240.0,114230.0,1.6553194]
["bitfinex-derivatives","BTCF0:USTF0",1754259601571,1.4574738,114240.0,114230.0,1.3872794]
["bitfinex-derivatives","BTCF0:USTF0",1754259601777,1.98733831,114240.0,114230.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1754259603660,1.98733831,114240.0,114230.0,1.6536491]
["bitfinex-derivatives","BTCF0:USTF0",1754259604172,1.4574738,114240.0,114230.0,1.6536491]
["bitfinex-derivatives","BTCF0:USTF0",1754259604365,1.4574738,114240.0,114230.0,2.18351361]
["bitfinex-derivatives","BTCF0:USTF0",1754259605171,1.4574738,114240.0,114230.0,1.6536491]
["bitfinex-derivatives","BTCF0:USTF0",1754259605472,1.4574738,114240.0,114230.0,2.18351361]
["bitfinex-derivatives","BTCF0:USTF0",1754259606374,1.4574738,114240.0,114230.0,1.6536491]
["bitfinex-derivatives","BTCF0:USTF0",1754259610485,1.4574738,114240.0,114230.0,0.4431291]
["bitfinex-derivatives","BTCF0:USTF0",1754259617579,1.4574738,114240.0,114230.0,0.4430491]
["bitfinex-derivatives","BTCF0:USTF0",1754259618484,1.4574738,114240.0,114230.0,0.1750891]
["bitfinex-derivatives","BTCF0:USTF0",1754259618676,1.4574738,114240.0,114230.0,0.4430491]
["bitfinex-derivatives","BTCF0:USTF0",1754259621174,1.4574738,114240.0,114230.0,0.97291361]
["bitfinex-derivatives","BTCF0:USTF0",1754259622284,1.4574738,114240.0,114230.0,0.4430491]
["bitfinex-derivatives","BTCF0:USTF0",1754259625182,1.4574738,114240.0,114230.0,0.97291361]
["bitfinex-derivatives","BTCF0:USTF0",1754259633593,1.0966738,114240.0,114230.0,1.33371361]
["bitfinex-derivatives","BTCF0:USTF0",1754259633789,0.7556,114240.0,114230.0,1.33371361]
["bitfinex-derivatives","BTCF0:USTF0",1754259633995,0.75562,114240.0,114230.0,1.33371361]
["bitfinex-derivatives","BTCF0:USTF0",1754259634183,0.75562,114240.0,114230.0,1.44400333]
["bitfinex-derivatives","BTCF0:USTF0",1754259635392,0.75562,114240.0,114230.0,1.33371361]
["bitfinex-derivatives","BTCF0:USTF0",1754259636908,0.25262,114240.0,114230.0,1.33371361]
["bitfinex-derivatives","BTCF0:USTF0",1754259637111,0.25362,114240.0,114230.0,1.33371361]
["bitfinex-derivatives","BTCF0:USTF0",1754259637404,0.25262,114240.0,114230.0,1.33371361]
["bitfinex-derivatives","BTCF0:USTF0",1754259637598,0.25562,114240.0,114230.0,1.33371361]
["bitfinex-derivatives","BTCF0:USTF0",1754259638002,0.224,114240.0,114230.0,1.33371361]
["bitfinex-derivatives","BTCF0:USTF0",1754259638502,0.25562,114240.0,114230.0,1.33371361]
["bitfinex-derivatives","BTCF0:USTF0",1754259639102,0.25662,114240.0,114230.0,1.33371361]
["bitfinex-derivatives","BTCF0:USTF0",1754259639708,0.25662,114240.0,114230.0,1.44400333]
["bitfinex-derivatives","BTCF0:USTF0",1754259645212,0.41331,114240.0,114230.0,1.44400333]
["bitfinex-derivatives","BTCF0:USTF0",1754259645812,0.41331,114240.0,114230.0,1.17604333]
["bitfinex-derivatives","BTCF0:USTF0",1754259646012,0.41331,114240.0,114230.0,1.44380333]
["bitfinex-derivatives","BTCF0:USTF0",1754259647209,0.5072034,114240.0,114230.0,1.44380333]
["bitfinex-derivatives","BTCF0:USTF0",1754259647400,0.5883834,114240.0,114230.0,0.1750891]
["bitfinex-derivatives","BTCF0:USTF0",1754259647602,0.5883834,114240.0,114230.0,0.4428491]
["bitfinex-derivatives","BTCF0:USTF0",1754259648109,0.3630888,114230.0,114220.0,0.46029377]
["bitfinex-derivatives","BTCF0:USTF0",1754259648309,0.9638888,114230.0,114220.0,0.28518967]
["bitfinex-derivatives","BTCF0:USTF0",1754259648513,1.49375331,114230.0,114220.0,0.64524972]
["bitfinex-derivatives","BTCF0:USTF0",1754259648907,1.49375331,114230.0,114220.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1754259649416,1.49475331,114230.0,114220.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754259649711,1.49575331,114230.0,114220.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1754259650115,1.49575331,114230.0,114220.0,0.7100642]
["bitfinex-derivatives","BTCF0:USTF0",1754259650811,1.49575331,114230.0,114220.0,0.4428642]
["bitfinex-derivatives","BTCF0:USTF0",1754259651414,1.49475331,114230.0,114220.0,0.4428642]
["bitfinex-derivatives","BTCF0:USTF0",1754259651618,1.50075331,114230.0,114220.0,0.4428642]
["bitfinex-derivatives","BTCF0:USTF0",1754259653615,0.9708888,114230.0,114220.0,0.4428642]
["bitfinex-derivatives","BTCF0:USTF0",1754259655712,0.9708888,114230.0,114220.0,0.97272871]
["bitfinex-derivatives","BTCF0:USTF0",1754259660710,0.435,114230.0,114220.0,1.33352871]
["bitfinex-derivatives","BTCF0:USTF0",1754259660916,0.27831,114230.0,114220.0,1.33352871]
["bitfinex-derivatives","BTCF0:USTF0",1754259661421,0.40203,114230.0,114220.0,1.33352871]
["bitfinex-derivatives","BTCF0:USTF0",1754259661620,0.435,114230.0,114220.0,1.33352871]
["bitfinex-derivatives","BTCF0:USTF0",1754259661814,0.6100886,114230.0,114220.0,1.33352871]
["bitfinex-derivatives","BTCF0:USTF0",1754259662016,0.6100886,114230.0,114220.0,0.8036642]
["bitfinex-derivatives","BTCF0:USTF0",1754259662218,0.6100886,114230.0,114220.0,1.33352871]
["bitfinex-derivatives","BTCF0:USTF0",1754259662418,0.6100886,114230.0,114220.0,0.97272871]
["bitfinex-derivatives","BTCF0:USTF0",1754259662614,0.6100886,114230.0,114220.0,0.70496871]
["bitfinex-derivatives","BTCF0:USTF0",1754259662816,0.6100886,114230.0,114220.0,0.97272871]
["bitfinex-derivatives","BTCF0:USTF0",1754259663321,0.6100886,114230.0,114220.0,0.4428642]
["bitfinex-derivatives","BTCF0:USTF0",1754259663527,0.363104,114220.0,114210.0,1.17120852]
["bitfinex-derivatives","BTCF0:USTF0",1754259663726,0.633104,114220.0,114210.0,1.43892852]
["bitfinex-derivatives","BTCF0:USTF0",1754259663921,0.37682,114220.0,114210.0,1.43892852]
["bitfinex-derivatives","BTCF0:USTF0",1754259664224,0.42503,114220.0,114210.0,1.43892852]
["bitfinex-derivatives","BTCF0:USTF0",1754259664423,0.458,114220.0,114210.0,1.43892852]
["bitfinex-derivatives","BTCF0:USTF0",1754259664926,0.463,114220.0,114210.0,1.43892852]
["bitfinex-derivatives","BTCF0:USTF0",1754259665118,0.6381039,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259667121,0.463,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259667522,0.6381039,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259668128,0.6381039,114220.0,114210.0,1.06577341]
["bitfinex-derivatives","BTCF0:USTF0",1754259668323,0.6381039,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259670030,0.6381039,114220.0,114210.0,0.97269341]
["bitfinex-derivatives","BTCF0:USTF0",1754259674237,0.463,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259674435,0.638104,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259676839,0.638104,114220.0,114210.0,0.97269341]
["bitfinex-derivatives","BTCF0:USTF0",1754259677230,0.638104,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259678238,0.638104,114220.0,114210.0,0.97269341]
["bitfinex-derivatives","BTCF0:USTF0",1754259678937,0.638104,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259680038,0.638104,114220.0,114210.0,1.44378116]
["bitfinex-derivatives","BTCF0:USTF0",1754259681540,0.638104,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259682241,0.638104,114220.0,114210.0,1.4437845]
["bitfinex-derivatives","BTCF0:USTF0",1754259687140,0.638104,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259687541,0.638104,114220.0,114210.0,1.4437845]
["bitfinex-derivatives","BTCF0:USTF0",1754259688743,0.638104,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259689544,0.638104,114220.0,114210.0,1.4437845]
["bitfinex-derivatives","BTCF0:USTF0",1754259689747,0.463,114220.0,114210.0,1.4437845]
["bitfinex-derivatives","BTCF0:USTF0",1754259690046,0.463,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259690350,0.6381041,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259693748,0.463,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259694151,0.638104,114220.0,114210.0,1.33349341]
["bitfinex-derivatives","BTCF0:USTF0",1754259695248,0.638104,114220.0,114210.0,1.35106197]
["bitfinex-derivatives","BTCF0:USTF0",1754259703251,0.463,114220.0,114210.0,1.35106197]
["bitfinex-derivatives","BTCF0:USTF0",1754259704748,0.6381041,114220.0,114210.0,1.93907176]
["bitfinex-derivatives","BTCF0:USTF0",1754259705250,0.6381041,114220.0,114210.0,2.04936285]
["bitfinex-derivatives","BTCF0:USTF0",1754259708653,1.05106245,114230.0,114210.0,2.04936285]
["bitfinex-derivatives","BTCF0:USTF0",1754259708946,0.2453442,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259709147,0.4853442,114220.0,114210.0,1.40982665]
["bitfinex-derivatives","BTCF0:USTF0",1754259709457,1.04428135,114220.0,114210.0,1.36233665]
["bitfinex-derivatives","BTCF0:USTF0",1754259709639,1.21939335,114220.0,114210.0,1.18721715]
["bitfinex-derivatives","BTCF0:USTF0",1754259709845,1.21939335,114220.0,114210.0,1.36233665]
["bitfinex-derivatives","BTCF0:USTF0",1754259710251,1.21939335,114220.0,114210.0,1.09485665]
["bitfinex-derivatives","BTCF0:USTF0",1754259710449,1.21939335,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259710649,0.2453595,114210.0,114200.0,1.86630521]
["bitfinex-derivatives","BTCF0:USTF0",1754259710849,0.3551395,114210.0,114200.0,2.12446589]
["bitfinex-derivatives","BTCF0:USTF0",1754259711054,0.5751395,114210.0,114200.0,2.0141748]
["bitfinex-derivatives","BTCF0:USTF0",1754259711356,0.5751395,114210.0,114200.0,2.51137768]
["bitfinex-derivatives","BTCF0:USTF0",1754259712247,0.5751395,114210.0,114200.0,2.52046762]
["bitfinex-derivatives","BTCF0:USTF0",1754259712448,0.5751395,114210.0,114200.0,2.02326474]
["bitfinex-derivatives","BTCF0:USTF0",1754259712849,0.5761395,114210.0,114200.0,2.02326474]
["bitfinex-derivatives","BTCF0:USTF0",1754259713958,0.5761395,114210.0,114200.0,2.52046762]
["bitfinex-derivatives","BTCF0:USTF0",1754259714954,0.60925598,114220.0,114200.0,2.60803312]
["bitfinex-derivatives","BTCF0:USTF0",1754259715155,0.2453595,114210.0,114200.0,2.71786312]
["bitfinex-derivatives","BTCF0:USTF0",1754259715362,0.5053595,114210.0,114200.0,2.71786312]
["bitfinex-derivatives","BTCF0:USTF0",1754259716957,0.6142095,114210.0,114200.0,2.71786312]
["bitfinex-derivatives","BTCF0:USTF0",1754259718455,0.6142095,114210.0,114200.0,2.67407952]
["bitfinex-derivatives","BTCF0:USTF0",1754259720259,0.6152095,114210.0,114200.0,2.67407952]
["bitfinex-derivatives","BTCF0:USTF0",1754259720758,0.6142095,114210.0,114200.0,2.67407952]
["bitfinex-derivatives","BTCF0:USTF0",1754259721056,0.6162095,114210.0,114200.0,2.67407952]
["bitfinex-derivatives","BTCF0:USTF0",1754259722556,0.6172095,114210.0,114200.0,2.67407952]
["bitfinex-derivatives","BTCF0:USTF0",1754259722949,0.6172095,114210.0,114200.0,2.17687664]
["bitfinex-derivatives","BTCF0:USTF0",1754259723244,0.6172095,114210.0,114200.0,2.67407952]
["bitfinex-derivatives","BTCF0:USTF0",1754259726952,0.5877695,114210.0,114200.0,2.67407952]
["bitfinex-derivatives","BTCF0:USTF0",1754259728550,0.5877695,114210.0,114200.0,1.46331952]
["bitfinex-derivatives","BTCF0:USTF0",1754259729163,0.5877695,114210.0,114200.0,1.04185664]
["bitfinex-derivatives","BTCF0:USTF0",1754259729467,0.6172095,114210.0,114200.0,1.53905952]
["bitfinex-derivatives","BTCF0:USTF0",1754259729858,0.5877695,114210.0,114200.0,1.53905952]
["bitfinex-derivatives","BTCF0:USTF0",1754259730560,1.0877695,114210.0,114200.0,1.27157952]
["bitfinex-derivatives","BTCF0:USTF0",1754259730759,1.0877695,114210.0,114200.0,1.53901952]
["bitfinex-derivatives","BTCF0:USTF0",1754259732668,1.0877695,114210.0,114200.0,1.60099152]
["bitfinex-derivatives","BTCF0:USTF0",1754259737166,1.1280795,114210.0,114200.0,1.60099152]
["bitfinex-derivatives","BTCF0:USTF0",1754259737366,1.68725438,114210.0,114200.0,1.60099152]
["bitfinex-derivatives","BTCF0:USTF0",1754259738268,1.1280795,114210.0,114200.0,1.60099152]
["bitfinex-derivatives","BTCF0:USTF0",1754259743172,1.1280795,114210.0,114200.0,1.04181664]
["bitfinex-derivatives","BTCF0:USTF0",1754259743371,1.1280795,114210.0,114200.0,1.60099152]
["bitfinex-derivatives","BTCF0:USTF0",1754259746375,1.68725438,114210.0,114200.0,1.28067968]
["bitfinex-derivatives","BTCF0:USTF0",1754259746567,1.68725438,114210.0,114200.0,1.54803968]
["bitfinex-derivatives","BTCF0:USTF0",1754259747581,0.2723845,114200.0,114190.0,1.24001495]
["bitfinex-derivatives","BTCF0:USTF0",1754259747783,1.18812938,114200.0,114190.0,1.50733495]
["bitfinex-derivatives","BTCF0:USTF0",1754259748281,1.18812938,114200.0,114190.0,1.54482495]
["bitfinex-derivatives","BTCF0:USTF0",1754259748674,1.18912938,114200.0,114190.0,1.54482495]
["bitfinex-derivatives","BTCF0:USTF0",1754259748874,0.6309545,114200.0,114190.0,1.54482495]
["bitfinex-derivatives","BTCF0:USTF0",1754259749283,1.19012938,114200.0,114190.0,1.54482495]
["bitfinex-derivatives","BTCF0:USTF0",1754259752084,0.6309545,114200.0,114190.0,1.54482495]
["bitfinex-derivatives","BTCF0:USTF0",1754259752576,0.5906445,114200.0,114190.0,1.54482495]
["bitfinex-derivatives","BTCF0:USTF0",1754259754475,0.6309545,114200.0,114190.0,1.07818007]
["bitfinex-derivatives","BTCF0:USTF0",1754259754679,1.09386938,114200.0,114190.0,0.19952657]
["bitfinex-derivatives","BTCF0:USTF0",1754259754984,1.19012938,114200.0,114190.0,0.48965]
["bitfinex-derivatives","BTCF0:USTF0",1754259755485,1.69012938,114200.0,114190.0,1.04882488]
["bitfinex-derivatives","BTCF0:USTF0",1754259756585,1.69012938,114200.0,114190.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1754259756777,2.05092938,114200.0,114190.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1754259757484,0.3686598,114190.0,114180.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1754259757787,1.20814468,114190.0,114180.0,0.48965]
["bitfinex-derivatives","BTCF0:USTF0",1754259758287,1.56894468,114190.0,114180.0,0.48965]
["bitfinex-derivatives","BTCF0:USTF0",1754259758589,2.06894468,114190.0,114180.0,0.48965]
["bitfinex-derivatives","BTCF0:USTF0",1754259760592,2.06894468,114190.0,114180.0,0.6648151]
["bitfinex-derivatives","BTCF0:USTF0",1754259760790,2.06894468,114190.0,114180.0,1.22398998]
["bitfinex-derivatives","BTCF0:USTF0",1754259763394,2.06894468,114190.0,114180.0,0.6648151]
["bitfinex-derivatives","BTCF0:USTF0",1754259765794,1.5097698,114190.0,114180.0,0.48965]
["bitfinex-derivatives","BTCF0:USTF0",1754259766094,2.06894468,114190.0,114180.0,0.48965]
["bitfinex-derivatives","BTCF0:USTF0",1754259767892,2.06894468,114190.0,114180.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1754259768098,2.06894468,114190.0,114180.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1754259768299,2.06894468,114190.0,114180.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1754259768697,2.06894468,114190.0,114180.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1754259768900,2.06894468,114190.0,114180.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1754259773695,1.5097698,114190.0,114180.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1754259773894,2.06894468,114190.0,114180.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1754259774809,1.5097698,114190.0,114180.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1754259775104,2.06894468,114190.0,114180.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1754259776605,2.06894468,114190.0,114180.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1754259777203,2.06894468,114190.0,114180.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1754259777598,2.06894468,114190.0,114180.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1754259777798,2.06894468,114190.0,114180.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1754259778004,2.06894468,114190.0,114180.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1754259778397,2.06894468,114190.0,114180.0,0.30533]
["bitfinex-derivatives","BTCF0:USTF0",1754259778808,0.4099248,114180.0,114170.0,1.24901]
["bitfinex-derivatives","BTCF0:USTF0",1754259779105,1.75827456,114180.0,114170.0,1.51621]
["bitfinex-derivatives","BTCF0:USTF0",1754259779306,1.75827456,114180.0,114170.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754259779498,2.11907456,114180.0,114170.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754259779900,2.11907456,114180.0,114170.0,0.30525]
["bitfinex-derivatives","BTCF0:USTF0",1754259780200,0.4099402,114170.0,114160.0,0.00904305]
["bitfinex-derivatives","BTCF0:USTF0",1754259780399,0.4099709,114150.0,114140.0,0.2132762]
["bitfinex-derivatives","BTCF0:USTF0",1754259780594,1.19914578,114150.0,114140.0,0.23713]
["bitfinex-derivatives","BTCF0:USTF0",1754259780903,1.19914578,114150.0,114140.0,0.97153108]
["bitfinex-derivatives","BTCF0:USTF0",1754259782100,0.4052109,114150.0,114140.0,0.98033774]
["bitfinex-derivatives","BTCF0:USTF0",1754259782307,0.4052109,114150.0,114140.0,1.34213774]
["bitfinex-derivatives","BTCF0:USTF0",1754259782603,0.9052109,114150.0,114140.0,1.28048842]
["bitfinex-derivatives","BTCF0:USTF0",1754259782808,0.9052109,114150.0,114140.0,0.78296286]
["bitfinex-derivatives","BTCF0:USTF0",1754259783407,0.9052109,114150.0,114140.0,0.78396286]
["bitfinex-derivatives","BTCF0:USTF0",1754259783609,0.9052109,114150.0,114140.0,0.7751562]
["bitfinex-derivatives","BTCF0:USTF0",1754259783907,0.6022809,114150.0,114140.0,0.7751562]
["bitfinex-derivatives","BTCF0:USTF0",1754259784206,0.6399709,114150.0,114140.0,0.7751562]
["bitfinex-derivatives","BTCF0:USTF0",1754259784908,0.6022809,114150.0,114140.0,0.7751562]
["bitfinex-derivatives","BTCF0:USTF0",1754259786607,0.6022809,114150.0,114140.0,0.78419157]
["bitfinex-derivatives","BTCF0:USTF0",1754259787707,1.13749646,114150.0,114140.0,0.7751561]
["bitfinex-derivatives","BTCF0:USTF0",1754259787899,0.23,114150.0,114140.0,1.27268166]
["bitfinex-derivatives","BTCF0:USTF0",1754259788203,0.23,114150.0,114140.0,1.53992166]
["bitfinex-derivatives","BTCF0:USTF0",1754259788505,0.08109,114150.0,114140.0,1.53992166]
["bitfinex-derivatives","BTCF0:USTF0",1754259788705,0.1751871,114170.0,114160.0,0.4079852]
["bitfinex-derivatives","BTCF0:USTF0",1754259789004,0.4828771,114170.0,114160.0,1.64515231]
["bitfinex-derivatives","BTCF0:USTF0",1754259789705,0.6799471,114170.0,114160.0,0.78682675]
["bitfinex-derivatives","BTCF0:USTF0",1754259789906,0.6809471,114170.0,114160.0,0.78682675]
["bitfinex-derivatives","BTCF0:USTF0",1754259790106,0.6809471,114170.0,114160.0,0.7687852]
["bitfinex-derivatives","BTCF0:USTF0",1754259790609,0.6809471,114170.0,114160.0,0.7350752]
["bitfinex-derivatives","BTCF0:USTF0",1754259791011,0.6819471,114170.0,114160.0,0.7350752]
["bitfinex-derivatives","BTCF0:USTF0",1754259793504,0.6819471,114170.0,114160.0,0.7691052]
["bitfinex-derivatives","BTCF0:USTF0",1754259794706,0.54132036,114180.0,114160.0,1.19126997]
["bitfinex-derivatives","BTCF0:USTF0",1754259794905,0.2685435,114170.0,114160.0,0.87426807]
["bitfinex-derivatives","BTCF0:USTF0",1754259795110,0.4885435,114170.0,114160.0,1.23506807]
["bitfinex-derivatives","BTCF0:USTF0",1754259796712,0.5293935,114170.0,114160.0,0.51346807]
["bitfinex-derivatives","BTCF0:USTF0",1754259796913,0.6148135,114170.0,114160.0,1.01099363]
["bitfinex-derivatives","BTCF0:USTF0",1754259797214,0.6148135,114170.0,114160.0,1.73259363]
["bitfinex-derivatives","BTCF0:USTF0",1754259799023,0.08542,114170.0,114160.0,1.73259363]
["bitfinex-derivatives","BTCF0:USTF0",1754259799210,0.2451835,114170.0,114160.0,1.59513363]
["bitfinex-derivatives","BTCF0:USTF0",1754259799416,0.4364935,114170.0,114160.0,1.50753743]
["bitfinex-derivatives","BTCF0:USTF0",1754259799920,0.4364935,114170.0,114160.0,1.65282743]
["bitfinex-derivatives","BTCF0:USTF0",1754259800118,0.9364935,114170.0,114160.0,1.65282743]
["bitfinex-derivatives","BTCF0:USTF0",1754259800618,0.9351835,114170.0,114160.0,1.65282743]
["bitfinex-derivatives","BTCF0:USTF0",1754259801623,0.4351835,114170.0,114160.0,1.65282743]
["bitfinex-derivatives","BTCF0:USTF0",1754259802926,0.4351835,114170.0,114160.0,1.15530187]
["bitfinex-derivatives","BTCF0:USTF0",1754259803126,0.4351835,114170.0,114160.0,1.65282743]
["bitfinex-derivatives","BTCF0:USTF0",1754259808528,0.4351835,114170.0,114160.0,1.63526076]
["bitfinex-derivatives","BTCF0:USTF0",1754259811239,0.26,114170.0,114160.0,2.13278632]
["bitfinex-derivatives","BTCF0:USTF0",1754259811538,0.15313,114170.0,114160.0,2.13278632]
["bitfinex-derivatives","BTCF0:USTF0",1754259820435,0.15313,114170.0,114160.0,2.39990632]
["bitfinex-derivatives","BTCF0:USTF0",1754259821938,0.15313,114170.0,114160.0,2.13278632]
["bitfinex-derivatives","BTCF0:USTF0",1754259822133,0.15313,114170.0,114160.0,2.39990632]
["bitfinex-derivatives","BTCF0:USTF0",1754259823340,0.15313,114170.0,114160.0,1.4048552]
["bitfinex-derivatives","BTCF0:USTF0",1754259823531,0.15313,114170.0,114160.0,2.39990632]
["bitfinex-derivatives","BTCF0:USTF0",1754259824841,0.3283102,114170.0,114160.0,2.39990632]
["bitfinex-derivatives","BTCF0:USTF0",1754259825333,0.3283102,114170.0,114160.0,1.90238076]
["bitfinex-derivatives","BTCF0:USTF0",1754259826439,0.15313,114170.0,114160.0,1.90238076]
["bitfinex-derivatives","BTCF0:USTF0",1754259832048,0.3283101,114170.0,114160.0,1.90238076]
["bitfinex-derivatives","BTCF0:USTF0",1754259832750,0.3283101,114170.0,114160.0,1.96432422]
["bitfinex-derivatives","BTCF0:USTF0",1754259836350,0.3283101,114170.0,114160.0,2.07461531]
["bitfinex-derivatives","BTCF0:USTF0",1754259837453,0.15313,114170.0,114160.0,2.07461531]
["bitfinex-derivatives","BTCF0:USTF0",1754259841149,0.3283102,114170.0,114160.0,1.51514629]
["bitfinex-derivatives","BTCF0:USTF0",1754259841355,0.3283102,114170.0,114160.0,2.07461531]
["bitfinex-derivatives","BTCF0:USTF0",1754259849264,0.15313,114170.0,114160.0,2.07461531]
["bitfinex-derivatives","BTCF0:USTF0",1754259849465,0.3283103,114170.0,114160.0,2.07461531]
["bitfinex-derivatives","BTCF0:USTF0",1754259851269,0.3283103,114170.0,114160.0,1.96432422]
["bitfinex-derivatives","BTCF0:USTF0",1754259851860,0.15313,114170.0,114160.0,1.96432422]
["bitfinex-derivatives","BTCF0:USTF0",1754259852768,0.3283101,114170.0,114160.0,1.96432422]
["bitfinex-derivatives","BTCF0:USTF0",1754259859875,0.3283101,114170.0,114160.0,2.07461531]
["bitfinex-derivatives","BTCF0:USTF0",1754259862072,0.3283101,114170.0,114160.0,1.96432422]
["bitfinex-derivatives","BTCF0:USTF0",1754259863278,0.3283101,114170.0,114160.0,2.07473005]
["bitfinex-derivatives","BTCF0:USTF0",1754259864366,0.5836801,114170.0,114160.0,2.07461005]
["bitfinex-derivatives","BTCF0:USTF0",1754259864770,0.5836801,114170.0,114160.0,1.96420422]
["bitfinex-derivatives","BTCF0:USTF0",1754259866072,0.3283101,114170.0,114160.0,1.96420422]
["bitfinex-derivatives","BTCF0:USTF0",1754259866282,0.4520101,114170.0,114160.0,1.96420422]
["bitfinex-derivatives","BTCF0:USTF0",1754259866981,0.5087001,114170.0,114160.0,1.96420422]
["bitfinex-derivatives","BTCF0:USTF0",1754259867182,0.5187501,114170.0,114160.0,1.96420422]
["bitfinex-derivatives","BTCF0:USTF0",1754259868081,0.5348301,114170.0,114160.0,1.96420422]
["bitfinex-derivatives","BTCF0:USTF0",1754259880493,0.5087001,114170.0,114160.0,1.96420422]
["bitfinex-derivatives","BTCF0:USTF0",1754259880682,0.5087001,114170.0,114160.0,2.07461005]
["bitfinex-derivatives","BTCF0:USTF0",1754259881592,0.15313,114170.0,114160.0,2.07461005]
["bitfinex-derivatives","BTCF0:USTF0",1754259881794,0.15313,114170.0,114160.0,2.63407907]
["bitfinex-derivatives","BTCF0:USTF0",1754259883599,0.15313,114170.0,114160.0,2.52367324]
["bitfinex-derivatives","BTCF0:USTF0",1754259883891,0.15313,114170.0,114160.0,1.4047352]
["bitfinex-derivatives","BTCF0:USTF0",1754259884097,0.3283101,114170.0,114160.0,1.96420422]
["bitfinex-derivatives","BTCF0:USTF0",1754259884298,0.3283101,114170.0,114160.0,1.69720422]
["bitfinex-derivatives","BTCF0:USTF0",1754259884597,0.5793101,114170.0,114160.0,1.96416422]
["bitfinex-derivatives","BTCF0:USTF0",1754259884895,0.5793101,114170.0,114160.0,1.4046952]
["bitfinex-derivatives","BTCF0:USTF0",1754259885195,1.13877912,114170.0,114160.0,0.98856]
["bitfinex-derivatives","BTCF0:USTF0",1754259885397,1.13877912,114170.0,114160.0,1.59498902]
["bitfinex-derivatives","BTCF0:USTF0",1754259885690,1.63877912,114170.0,114160.0,1.59498902]
["bitfinex-derivatives","BTCF0:USTF0",1754259885893,1.63877912,114170.0,114160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259886096,1.63877912,114170.0,114160.0,0.98856]
["bitfinex-derivatives","BTCF0:USTF0",1754259887097,1.0793101,114170.0,114160.0,0.98856]
["bitfinex-derivatives","BTCF0:USTF0",1754259887397,1.63877912,114170.0,114160.0,1.54802902]
["bitfinex-derivatives","BTCF0:USTF0",1754259887596,1.63877912,114170.0,114160.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1754259887789,1.0793101,114170.0,114160.0,1.59498902]
["bitfinex-derivatives","BTCF0:USTF0",1754259887991,1.63877912,114170.0,114160.0,1.59498902]
["bitfinex-derivatives","BTCF0:USTF0",1754259888190,1.63877912,114170.0,114160.0,1.32802902]
["bitfinex-derivatives","BTCF0:USTF0",1754259888700,1.0793101,114170.0,114160.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1754259890096,1.0793101,114170.0,114160.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1754259890302,1.0793101,114170.0,114160.0,0.86222]
["bitfinex-derivatives","BTCF0:USTF0",1754259890502,1.0793101,114170.0,114160.0,0.95048]
["bitfinex-derivatives","BTCF0:USTF0",1754259891600,1.0793101,114170.0,114160.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1754259904118,1.0793101,114170.0,114160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259904308,1.57682634,114170.0,114160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259904711,1.75201034,114170.0,114160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259905312,1.75201034,114170.0,114160.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1754259905511,1.76825473,114170.0,114160.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1754259905812,1.75201034,114170.0,114160.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1754259907222,1.57682634,114170.0,114160.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1754259907517,1.75201034,114170.0,114160.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1754259909710,1.76793999,114170.0,114160.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1754259910112,1.76793999,114170.0,114160.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1754259910719,1.81422727,114170.0,114160.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1754259911021,1.81422727,114170.0,114160.0,1.59905317]
["bitfinex-derivatives","BTCF0:USTF0",1754259911314,1.0216401,114170.0,114160.0,1.77424747]
["bitfinex-derivatives","BTCF0:USTF0",1754259911509,0.8608301,114170.0,114160.0,1.77424747]
["bitfinex-derivatives","BTCF0:USTF0",1754259911712,0.8283101,114170.0,114160.0,1.77424747]
["bitfinex-derivatives","BTCF0:USTF0",1754259913312,0.59472,114170.0,114160.0,2.60094064]
["bitfinex-derivatives","BTCF0:USTF0",1754259913520,0.41706,114170.0,114160.0,2.60094064]
["bitfinex-derivatives","BTCF0:USTF0",1754259913912,0.41706,114170.0,114160.0,2.04120747]
["bitfinex-derivatives","BTCF0:USTF0",1754259914112,0.15,114170.0,114160.0,2.04120747]
["bitfinex-derivatives","BTCF0:USTF0",1754259914619,0.15,114170.0,114160.0,2.4759575]
["bitfinex-derivatives","BTCF0:USTF0",1754259915412,0.325179,114170.0,114160.0,2.4759575]
["bitfinex-derivatives","BTCF0:USTF0",1754259916216,0.371629,114170.0,114160.0,1.9787159]
["bitfinex-derivatives","BTCF0:USTF0",1754259916423,0.443049,114170.0,114160.0,1.9786759]
["bitfinex-derivatives","BTCF0:USTF0",1754259916715,0.591579,114170.0,114160.0,1.9786759]
["bitfinex-derivatives","BTCF0:USTF0",1754259917820,0.443049,114170.0,114160.0,1.9786759]
["bitfinex-derivatives","BTCF0:USTF0",1754259919720,0.443049,114170.0,114160.0,1.4814343]
["bitfinex-derivatives","BTCF0:USTF0",1754259920120,0.533749,114170.0,114160.0,1.4814343]
["bitfinex-derivatives","BTCF0:USTF0",1754259920321,0.651199,114170.0,114160.0,1.9786759]
["bitfinex-derivatives","BTCF0:USTF0",1754259921017,0.651199,114170.0,114160.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1754259921722,0.651199,114170.0,114160.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1754259922022,1.151199,114170.0,114160.0,0.84825]
["bitfinex-derivatives","BTCF0:USTF0",1754259924522,1.151199,114170.0,114160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259924825,1.6484406,114170.0,114160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259927425,1.151199,114170.0,114160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259928120,1.6484406,114170.0,114160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259932022,0.1751943,114160.0,114150.0,0.8028893]
["bitfinex-derivatives","BTCF0:USTF0",1754259932220,0.7312143,114160.0,114150.0,1.1636893]
["bitfinex-derivatives","BTCF0:USTF0",1754259934330,1.2312143,114160.0,114150.0,1.1636893]
["bitfinex-derivatives","BTCF0:USTF0",1754259937925,1.2312543,114160.0,114150.0,1.1636893]
["bitfinex-derivatives","BTCF0:USTF0",1754259940734,1.2312543,114160.0,114150.0,1.1710393]
["bitfinex-derivatives","BTCF0:USTF0",1754259941733,1.0827243,114160.0,114150.0,1.1710393]
["bitfinex-derivatives","BTCF0:USTF0",1754259942034,0.9516843,114160.0,114150.0,1.6682809]
["bitfinex-derivatives","BTCF0:USTF0",1754259944234,1.2255843,114160.0,114150.0,1.6682809]
["bitfinex-derivatives","BTCF0:USTF0",1754259947031,1.2255843,114160.0,114150.0,1.4014009]
["bitfinex-derivatives","BTCF0:USTF0",1754259947240,1.2255843,114160.0,114150.0,1.6683209]
["bitfinex-derivatives","BTCF0:USTF0",1754259953736,1.2255843,114160.0,114150.0,1.6654409]
["bitfinex-derivatives","BTCF0:USTF0",1754259953942,1.2255843,114160.0,114150.0,1.6683209]
["bitfinex-derivatives","BTCF0:USTF0",1754259954343,1.2255843,114160.0,114150.0,1.1710793]
["bitfinex-derivatives","BTCF0:USTF0",1754259954549,1.2255843,114160.0,114150.0,1.6683209]
["bitfinex-derivatives","BTCF0:USTF0",1754259955538,1.2255843,114160.0,114150.0,1.2188416]
["bitfinex-derivatives","BTCF0:USTF0",1754259955746,1.2255843,114160.0,114150.0,0.72607]
["bitfinex-derivatives","BTCF0:USTF0",1754259956250,1.7228259,114160.0,114150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259961246,1.2255843,114160.0,114150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259961944,1.7228259,114160.0,114150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259962449,1.2255843,114160.0,114150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259962648,1.7228259,114160.0,114150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754259965242,1.7228259,114160.0,114150.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1754259965443,1.7228259,114160.0,114150.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1754259968754,0.4292318,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259969058,1.3646534,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259969955,1.3646534,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754259970456,1.8646534,114150.0,114140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754259973062,1.8646534,114150.0,114140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754259973449,1.8646534,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259973753,1.3674118,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259973946,1.8646534,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259974148,1.3674118,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259974354,1.8646534,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259978261,1.8646934,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259982659,1.3674518,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754259982861,1.8646934,114150.0,114140.0,0.44941]
["bitfinex-derivatives","BTCF0:USTF0",1754259983067,1.8646934,114150.0,114140.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1754259983452,1.8646934,114150.0,114140.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1754259983658,1.8646934,114150.0,114140.0,0.68575]
["bitfinex-derivatives","BTCF0:USTF0",1754259984763,1.8646934,114150.0,114140.0,0.8609745]
["bitfinex-derivatives","BTCF0:USTF0",1754259984971,1.3236464,114150.0,114140.0,0.8609745]
["bitfinex-derivatives","BTCF0:USTF0",1754259986865,1.2652664,114150.0,114140.0,1.3582161]
["bitfinex-derivatives","BTCF0:USTF0",1754259987166,1.3203764,114150.0,114140.0,1.3582161]
["bitfinex-derivatives","BTCF0:USTF0",1754259987772,1.3203764,114150.0,114140.0,0.8609745]
["bitfinex-derivatives","BTCF0:USTF0",1754259998073,1.3203764,114150.0,114140.0,1.2217745]
["bitfinex-derivatives","BTCF0:USTF0",1754259999278,1.3203764,114150.0,114140.0,1.7190161]
["bitfinex-derivatives","BTCF0:USTF0",1754259999583,1.0028564,114150.0,114140.0,1.7190161]
["bitfinex-derivatives","BTCF0:USTF0",1754259999781,1.0481264,114150.0,114140.0,1.7190161]
["bitfinex-derivatives","BTCF0:USTF0",1754260000078,0.74004,114150.0,114140.0,1.7190161]
["bitfinex-derivatives","BTCF0:USTF0",1754260000271,0.9152491,114150.0,114140.0,1.7190161]
["bitfinex-derivatives","BTCF0:USTF0",1754260000779,0.4152491,114150.0,114140.0,1.78147519]
["bitfinex-derivatives","BTCF0:USTF0",1754260000980,0.4616591,114150.0,114140.0,1.78147519]
["bitfinex-derivatives","BTCF0:USTF0",1754260001165,0.24004,114150.0,114140.0,2.51639187]
["bitfinex-derivatives","BTCF0:USTF0",1754260001374,0.24004,114150.0,114140.0,2.78327187]
["bitfinex-derivatives","BTCF0:USTF0",1754260001579,0.09722,114150.0,114140.0,2.78327187]
["bitfinex-derivatives","BTCF0:USTF0",1754260002880,0.09722,114150.0,114140.0,2.16125611]
["bitfinex-derivatives","BTCF0:USTF0",1754260003679,4e-05,114160.0,114150.0,0.1752092]
["bitfinex-derivatives","BTCF0:USTF0",1754260003978,0.22004,114160.0,114150.0,1.03339482]
["bitfinex-derivatives","BTCF0:USTF0",1754260004279,0.22004,114160.0,114150.0,1.20859482]
["bitfinex-derivatives","BTCF0:USTF0",1754260005376,0.22104,114160.0,114150.0,1.70598044]
["bitfinex-derivatives","BTCF0:USTF0",1754260006380,0.22104,114160.0,114150.0,1.20859482]
["bitfinex-derivatives","BTCF0:USTF0",1754260009383,0.26745,114160.0,114150.0,1.20859482]
["bitfinex-derivatives","BTCF0:USTF0",1754260009685,0.4426438,114160.0,114150.0,1.20859482]
["bitfinex-derivatives","BTCF0:USTF0",1754260010676,0.4426438,114160.0,114150.0,1.03339482]
["bitfinex-derivatives","BTCF0:USTF0",1754260010879,0.4426438,114160.0,114150.0,1.20859482]
["bitfinex-derivatives","BTCF0:USTF0",1754260011076,0.5739338,114160.0,114150.0,0.85818562]
["bitfinex-derivatives","BTCF0:USTF0",1754260011381,0.7245938,114160.0,114150.0,1.12502562]
["bitfinex-derivatives","BTCF0:USTF0",1754260011778,0.7245938,114160.0,114150.0,1.30023492]
["bitfinex-derivatives","BTCF0:USTF0",1754260012086,0.4426438,114160.0,114150.0,1.30023492]
["bitfinex-derivatives","BTCF0:USTF0",1754260012680,0.5337438,114160.0,114150.0,1.30023492]
["bitfinex-derivatives","BTCF0:USTF0",1754260013087,0.6045938,114160.0,114150.0,1.30023492]
["bitfinex-derivatives","BTCF0:USTF0",1754260013478,0.6641538,114160.0,114150.0,1.30023492]
["bitfinex-derivatives","BTCF0:USTF0",1754260013681,0.5134938,114160.0,114150.0,1.30023492]
["bitfinex-derivatives","BTCF0:USTF0",1754260015079,0.6045938,114160.0,114150.0,1.30023492]
["bitfinex-derivatives","BTCF0:USTF0",1754260015281,0.6641538,114160.0,114150.0,1.30023492]
["bitfinex-derivatives","BTCF0:USTF0",1754260015885,0.7245938,114160.0,114150.0,1.30023492]
["bitfinex-derivatives","BTCF0:USTF0",1754260017492,0.7245938,114160.0,114150.0,1.12498562]
["bitfinex-derivatives","BTCF0:USTF0",1754260018684,0.7245938,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260018884,1.22197942,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260019794,1.2245938,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260022193,1.72197942,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260022383,1.2245938,114160.0,114150.0,1.03339492]
["bitfinex-derivatives","BTCF0:USTF0",1754260024195,1.2245938,114160.0,114150.0,1.05148341]
["bitfinex-derivatives","BTCF0:USTF0",1754260026089,1.2245938,114160.0,114150.0,0.87627411]
["bitfinex-derivatives","BTCF0:USTF0",1754260026491,1.2245938,114160.0,114150.0,0.37888849]
["bitfinex-derivatives","BTCF0:USTF0",1754260026698,1.2245938,114160.0,114150.0,0.87627411]
["bitfinex-derivatives","BTCF0:USTF0",1754260026994,1.2245938,114160.0,114150.0,0.87642411]
["bitfinex-derivatives","BTCF0:USTF0",1754260027294,1.2245938,114160.0,114150.0,0.37903849]
["bitfinex-derivatives","BTCF0:USTF0",1754260027898,1.2245938,114160.0,114150.0,0.55424779]
["bitfinex-derivatives","BTCF0:USTF0",1754260028084,1.2245938,114160.0,114150.0,0.55434779]
["bitfinex-derivatives","BTCF0:USTF0",1754260028289,1.2245938,114160.0,114150.0,1.05173341]
["bitfinex-derivatives","BTCF0:USTF0",1754260028793,1.2245938,114160.0,114150.0,0.55434779]
["bitfinex-derivatives","BTCF0:USTF0",1754260028989,1.2245938,114160.0,114150.0,0.37913849]
["bitfinex-derivatives","BTCF0:USTF0",1754260029185,1.2245938,114160.0,114150.0,0.87652411]
["bitfinex-derivatives","BTCF0:USTF0",1754260031700,1.2245938,114160.0,114150.0,0.85843562]
["bitfinex-derivatives","BTCF0:USTF0",1754260033895,1.2245938,114160.0,114150.0,0.85833562]
["bitfinex-derivatives","BTCF0:USTF0",1754260034097,1.2245938,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260037206,1.2245938,114160.0,114150.0,0.37871166]
["bitfinex-derivatives","BTCF0:USTF0",1754260037403,1.2245938,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260041701,1.72197942,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260042108,1.2245938,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260043703,1.72197942,114160.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260045107,0.4900893,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260045302,1.23747492,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260045906,1.25914674,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260046409,0.76176112,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260047101,1.26176112,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260047709,1.2400893,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260053218,1.2400893,114150.0,114140.0,1.03341022]
["bitfinex-derivatives","BTCF0:USTF0",1754260060317,1.2400893,114150.0,114140.0,0.5360246]
["bitfinex-derivatives","BTCF0:USTF0",1754260060512,1.2400893,114150.0,114140.0,1.03341022]
["bitfinex-derivatives","BTCF0:USTF0",1754260061416,1.0974193,114150.0,114140.0,1.03341022]
["bitfinex-derivatives","BTCF0:USTF0",1754260061617,1.2360093,114150.0,114140.0,1.03341022]
["bitfinex-derivatives","BTCF0:USTF0",1754260061818,1.2360093,114150.0,114140.0,0.85818562]
["bitfinex-derivatives","BTCF0:USTF0",1754260062223,1.73339492,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260062728,1.2360093,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260067617,1.2360093,114150.0,114140.0,0.85818562]
["bitfinex-derivatives","BTCF0:USTF0",1754260068421,1.2360093,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260069120,0.4898045,114140.0,114130.0,1.03342222]
["bitfinex-derivatives","BTCF0:USTF0",1754260069323,0.7498045,114140.0,114130.0,1.39422222]
["bitfinex-derivatives","BTCF0:USTF0",1754260070123,0.7498045,114140.0,114130.0,1.39522222]
["bitfinex-derivatives","BTCF0:USTF0",1754260071324,0.7498045,114140.0,114130.0,1.39622222]
["bitfinex-derivatives","BTCF0:USTF0",1754260071628,0.7498045,114140.0,114130.0,0.8988366]
["bitfinex-derivatives","BTCF0:USTF0",1754260071828,0.7498045,114140.0,114130.0,1.39622222]
["bitfinex-derivatives","BTCF0:USTF0",1754260073927,0.7498045,114140.0,114130.0,0.8988366]
["bitfinex-derivatives","BTCF0:USTF0",1754260074128,0.7498045,114140.0,114130.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754260075529,1.2498045,114140.0,114130.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754260076931,1.2498045,114140.0,114130.0,1.22098562]
["bitfinex-derivatives","BTCF0:USTF0",1754260077533,1.2498045,114140.0,114130.0,1.39622392]
["bitfinex-derivatives","BTCF0:USTF0",1754260079237,1.2498045,114140.0,114130.0,1.22098562]
["bitfinex-derivatives","BTCF0:USTF0",1754260080234,1.2498045,114140.0,114130.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754260081532,1.2498045,114140.0,114130.0,0.8988388]
["bitfinex-derivatives","BTCF0:USTF0",1754260081932,1.2498045,114140.0,114130.0,1.39622442]
["bitfinex-derivatives","BTCF0:USTF0",1754260090738,1.2498045,114140.0,114130.0,1.45873562]
["bitfinex-derivatives","BTCF0:USTF0",1754260090932,1.1112145,114140.0,114130.0,1.45873562]
["bitfinex-derivatives","BTCF0:USTF0",1754260091634,0.9851245,114140.0,114130.0,1.45873562]
["bitfinex-derivatives","BTCF0:USTF0",1754260091837,0.4851245,114140.0,114130.0,1.45873562]
["bitfinex-derivatives","BTCF0:USTF0",1754260092035,0.4851245,114140.0,114130.0,1.72561562]
["bitfinex-derivatives","BTCF0:USTF0",1754260092642,0.4851245,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260098136,0.5665945,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260098938,0.6011545,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260099138,0.6861145,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260099944,0.6340745,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260101042,0.6861145,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260102349,0.7396145,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260102550,0.4851245,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260103348,0.26,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260103552,0.4352234,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260103849,0.4814334,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260105854,0.30621,114140.0,114130.0,1.66330322]
["bitfinex-derivatives","BTCF0:USTF0",1754260106047,0.26,114140.0,114130.0,2.10573522]
["bitfinex-derivatives","BTCF0:USTF0",1754260106250,0.2652434,114160.0,114150.0,0.1752075]
["bitfinex-derivatives","BTCF0:USTF0",1754260106450,0.4852434,114160.0,114150.0,1.66123192]
["bitfinex-derivatives","BTCF0:USTF0",1754260107961,0.4862434,114160.0,114150.0,1.66123192]
["bitfinex-derivatives","BTCF0:USTF0",1754260108256,0.6022734,114160.0,114150.0,1.66123192]
["bitfinex-derivatives","BTCF0:USTF0",1754260108642,0.4424452,114160.0,114150.0,1.66123192]
["bitfinex-derivatives","BTCF0:USTF0",1754260109051,0.26725,114160.0,114150.0,1.66123192]
["bitfinex-derivatives","BTCF0:USTF0",1754260109352,0.22104,114160.0,114150.0,2.15881634]
["bitfinex-derivatives","BTCF0:USTF0",1754260109953,0.22104,114160.0,114150.0,1.66123192]
["bitfinex-derivatives","BTCF0:USTF0",1754260110153,0.22104,114160.0,114150.0,2.15881634]
["bitfinex-derivatives","BTCF0:USTF0",1754260110655,0.22104,114160.0,114150.0,1.66123192]
["bitfinex-derivatives","BTCF0:USTF0",1754260110852,0.26725,114160.0,114150.0,1.66123192]
["bitfinex-derivatives","BTCF0:USTF0",1754260111654,0.26625,114160.0,114150.0,1.66123192]
["bitfinex-derivatives","BTCF0:USTF0",1754260118246,0.26625,114160.0,114150.0,1.92843192]
["bitfinex-derivatives","BTCF0:USTF0",1754260120563,0.5229123,114160.0,114150.0,1.92843192]
["bitfinex-derivatives","BTCF0:USTF0",1754260121862,0.34772,114160.0,114150.0,1.92843192]
["bitfinex-derivatives","BTCF0:USTF0",1754260125764,0.34772,114160.0,114150.0,1.79555977]
["bitfinex-derivatives","BTCF0:USTF0",1754260126064,0.5229127,114160.0,114150.0,1.79555977]
["bitfinex-derivatives","BTCF0:USTF0",1754260126861,0.5599027,114160.0,114150.0,2.25144954]
["bitfinex-derivatives","BTCF0:USTF0",1754260127061,0.38471,114160.0,114150.0,2.25144954]
["bitfinex-derivatives","BTCF0:USTF0",1754260127363,0.30324,114160.0,114150.0,2.25144954]
["bitfinex-derivatives","BTCF0:USTF0",1754260130061,0.26625,114160.0,114150.0,2.25144954]
["bitfinex-derivatives","BTCF0:USTF0",1754260130662,0.26625,114160.0,114150.0,2.36185537]
["bitfinex-derivatives","BTCF0:USTF0",1754260137969,0.26625,114160.0,114150.0,2.25144954]
["bitfinex-derivatives","BTCF0:USTF0",1754260138470,0.26625,114160.0,114150.0,3.46288954]
["bitfinex-derivatives","BTCF0:USTF0",1754260148477,0.26625,114160.0,114150.0,3.57327006]
["bitfinex-derivatives","BTCF0:USTF0",1754260164386,0.38526,114160.0,114150.0,2.75266802]
["bitfinex-derivatives","BTCF0:USTF0",1754260164586,0.6941335,114160.0,114150.0,3.57327006]
["bitfinex-derivatives","BTCF0:USTF0",1754260165291,0.6941335,114160.0,114150.0,3.30643006]
["bitfinex-derivatives","BTCF0:USTF0",1754260165492,0.6941335,114160.0,114150.0,3.57295006]
["bitfinex-derivatives","BTCF0:USTF0",1754260170198,0.6941335,114160.0,114150.0,2.75234802]
["bitfinex-derivatives","BTCF0:USTF0",1754260170497,0.6941335,114160.0,114150.0,3.57295006]
["bitfinex-derivatives","BTCF0:USTF0",1754260173200,0.6941335,114160.0,114150.0,3.46256954]
["bitfinex-derivatives","BTCF0:USTF0",1754260175912,0.6941335,114160.0,114150.0,3.57297218]
["bitfinex-derivatives","BTCF0:USTF0",1754260177704,0.6941335,114160.0,114150.0,3.46256954]
["bitfinex-derivatives","BTCF0:USTF0",1754260178602,0.5604535,114160.0,114150.0,3.19604954]
["bitfinex-derivatives","BTCF0:USTF0",1754260178798,0.6941335,114160.0,114150.0,3.46252954]
["bitfinex-derivatives","BTCF0:USTF0",1754260179094,0.6941335,114160.0,114150.0,3.57293347]
["bitfinex-derivatives","BTCF0:USTF0",1754260179606,0.6941335,114160.0,114150.0,3.30645347]
["bitfinex-derivatives","BTCF0:USTF0",1754260179804,0.6941335,114160.0,114150.0,3.57293347]
["bitfinex-derivatives","BTCF0:USTF0",1754260180806,0.6941335,114160.0,114150.0,3.30645347]
["bitfinex-derivatives","BTCF0:USTF0",1754260181000,0.6941335,114160.0,114150.0,3.57293347]
["bitfinex-derivatives","BTCF0:USTF0",1754260183211,0.6941335,114160.0,114150.0,3.30573347]
["bitfinex-derivatives","BTCF0:USTF0",1754260183503,0.6941335,114160.0,114150.0,3.03925347]
["bitfinex-derivatives","BTCF0:USTF0",1754260183707,0.6941335,114160.0,114150.0,3.30573347]
["bitfinex-derivatives","BTCF0:USTF0",1754260189208,0.6941335,114160.0,114150.0,3.57293347]
["bitfinex-derivatives","BTCF0:USTF0",1754260189608,0.6941335,114160.0,114150.0,2.75233143]
["bitfinex-derivatives","BTCF0:USTF0",1754260189809,0.6941335,114160.0,114150.0,3.57293347]
["bitfinex-derivatives","BTCF0:USTF0",1754260190816,0.6941335,114160.0,114150.0,2.75233143]
["bitfinex-derivatives","BTCF0:USTF0",1754260191112,0.6941335,114160.0,114150.0,3.57293347]
["bitfinex-derivatives","BTCF0:USTF0",1754260193305,0.6941335,114160.0,114150.0,3.46252954]
["bitfinex-derivatives","BTCF0:USTF0",1754260195715,0.6941335,114160.0,114150.0,3.57293347]
["bitfinex-derivatives","BTCF0:USTF0",1754260197313,0.6941335,114160.0,114150.0,3.57289347]
["bitfinex-derivatives","BTCF0:USTF0",1754260199621,0.5604535,114160.0,114150.0,3.57289347]
["bitfinex-derivatives","BTCF0:USTF0",1754260200522,0.6400235,114160.0,114150.0,3.57289347]
["bitfinex-derivatives","BTCF0:USTF0",1754260200725,0.6919735,114160.0,114150.0,3.57289347]
["bitfinex-derivatives","BTCF0:USTF0",1754260201526,0.51678,114160.0,114150.0,3.57289347]
["bitfinex-derivatives","BTCF0:USTF0",1754260202425,0.6919732,114160.0,114150.0,3.57289347]
["bitfinex-derivatives","BTCF0:USTF0",1754260203327,0.5604532,114160.0,114150.0,3.57289347]
["bitfinex-derivatives","BTCF0:USTF0",1754260206224,0.22004,114160.0,114150.0,3.98319449]
["bitfinex-derivatives","BTCF0:USTF0",1754260206416,0.2653955,114170.0,114160.0,0.1751934]
["bitfinex-derivatives","BTCF0:USTF0",1754260206621,0.6619111,114170.0,114160.0,0.8023934]
["bitfinex-derivatives","BTCF0:USTF0",1754260206817,0.6619111,114170.0,114160.0,1.03750102]
["bitfinex-derivatives","BTCF0:USTF0",1754260207026,0.6619111,114170.0,114160.0,1.21269442]
["bitfinex-derivatives","BTCF0:USTF0",1754260209330,0.6629111,114170.0,114160.0,1.21269442]
["bitfinex-derivatives","BTCF0:USTF0",1754260212234,0.26862,114170.0,114160.0,1.21269442]
["bitfinex-derivatives","BTCF0:USTF0",1754260212429,0.101,114170.0,114160.0,1.89019544]
["bitfinex-derivatives","BTCF0:USTF0",1754260212630,0.101,114170.0,114160.0,2.00059937]
["bitfinex-derivatives","BTCF0:USTF0",1754260212933,0.04594,114190.0,114180.0,0.1003248]
["bitfinex-derivatives","BTCF0:USTF0",1754260213126,0.26594,114190.0,114180.0,1.90892684]
["bitfinex-derivatives","BTCF0:USTF0",1754260214730,0.26694,114190.0,114180.0,1.46952164]
["bitfinex-derivatives","BTCF0:USTF0",1754260216139,0.26694,114190.0,114180.0,1.53860873]
["bitfinex-derivatives","BTCF0:USTF0",1754260216330,0.221,114190.0,114180.0,1.53860873]
["bitfinex-derivatives","BTCF0:USTF0",1754260216931,0.26694,114190.0,114180.0,1.53860873]
["bitfinex-derivatives","BTCF0:USTF0",1754260217736,0.26594,114190.0,114180.0,1.53860873]
["bitfinex-derivatives","BTCF0:USTF0",1754260219437,0.22,114190.0,114180.0,1.53860873]
["bitfinex-derivatives","BTCF0:USTF0",1754260220237,0.26594,114190.0,114180.0,1.53860873]
["bitfinex-derivatives","BTCF0:USTF0",1754260221638,0.26594,114190.0,114180.0,1.80580873]
["bitfinex-derivatives","BTCF0:USTF0",1754260222638,0.26594,114190.0,114180.0,1.91621266]
["bitfinex-derivatives","BTCF0:USTF0",1754260223238,0.04594,114210.0,114190.0,0.1313539]
["bitfinex-derivatives","BTCF0:USTF0",1754260223439,0.10594,114210.0,114200.0,1.8171964]
["bitfinex-derivatives","BTCF0:USTF0",1754260223643,0.26594,114210.0,114200.0,1.8171964]
["bitfinex-derivatives","BTCF0:USTF0",1754260225148,0.41466,114210.0,114200.0,1.8171964]
["bitfinex-derivatives","BTCF0:USTF0",1754260225336,0.51785,114210.0,114200.0,1.45269]
["bitfinex-derivatives","BTCF0:USTF0",1754260225641,0.6929664,114210.0,114200.0,1.45269]
["bitfinex-derivatives","BTCF0:USTF0",1754260226836,0.6929664,114210.0,114200.0,1.18637]
["bitfinex-derivatives","BTCF0:USTF0",1754260227238,0.6929664,114210.0,114200.0,1.0881836]
["bitfinex-derivatives","BTCF0:USTF0",1754260229645,0.6929664,114210.0,114200.0,0.9130518]
["bitfinex-derivatives","BTCF0:USTF0",1754260230146,0.6929664,114210.0,114200.0,1.0881435]
["bitfinex-derivatives","BTCF0:USTF0",1754260233152,0.6929664,114210.0,114200.0,0.8218635]
["bitfinex-derivatives","BTCF0:USTF0",1754260233451,0.6929664,114210.0,114200.0,1.0881435]
["bitfinex-derivatives","BTCF0:USTF0",1754260234041,0.6929664,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260235153,0.6929664,114210.0,114200.0,1.1863699]
["bitfinex-derivatives","BTCF0:USTF0",1754260235348,0.6929664,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260236755,0.6422964,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260236948,0.6929664,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260237158,0.4410564,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260237350,0.4410565,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260237757,0.6929665,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260238860,0.6929665,114210.0,114200.0,1.1863699]
["bitfinex-derivatives","BTCF0:USTF0",1754260239155,0.6929665,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260242166,0.4410565,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260242550,0.26528,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260243258,0.22,114210.0,114200.0,1.8171563]
["bitfinex-derivatives","BTCF0:USTF0",1754260243964,0.22,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260244164,0.26528,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260246052,0.22,114210.0,114200.0,1.8171563]
["bitfinex-derivatives","BTCF0:USTF0",1754260248072,0.4403963,114210.0,114200.0,1.4526499]
["bitfinex-derivatives","BTCF0:USTF0",1754260248264,0.5647463,114210.0,114200.0,1.7198099]
["bitfinex-derivatives","BTCF0:USTF0",1754260248562,0.7038963,114210.0,114200.0,1.7198099]
["bitfinex-derivatives","BTCF0:USTF0",1754260251170,0.52878,114210.0,114200.0,1.7198099]
["bitfinex-derivatives","BTCF0:USTF0",1754260252071,0.7038964,114210.0,114200.0,1.7198099]
["bitfinex-derivatives","BTCF0:USTF0",1754260256971,0.7038964,114210.0,114200.0,1.5446382]
["bitfinex-derivatives","BTCF0:USTF0",1754260257173,0.7038964,114210.0,114200.0,1.7197699]
["bitfinex-derivatives","BTCF0:USTF0",1754260258374,0.7038964,114210.0,114200.0,1.5446382]
["bitfinex-derivatives","BTCF0:USTF0",1754260258568,0.7038964,114210.0,114200.0,1.2784382]
["bitfinex-derivatives","BTCF0:USTF0",1754260258770,0.7038964,114210.0,114200.0,1.5446382]
["bitfinex-derivatives","BTCF0:USTF0",1754260259475,0.7038964,114210.0,114200.0,1.7197698]
["bitfinex-derivatives","BTCF0:USTF0",1754260260074,0.7038964,114210.0,114200.0,1.5446382]
["bitfinex-derivatives","BTCF0:USTF0",1754260260274,0.7038964,114210.0,114200.0,1.2774382]
["bitfinex-derivatives","BTCF0:USTF0",1754260261266,0.7038964,114210.0,114200.0,1.4525699]
["bitfinex-derivatives","BTCF0:USTF0",1754260261472,0.4403964,114210.0,114200.0,1.8170763]
["bitfinex-derivatives","BTCF0:USTF0",1754260262075,0.26528,114210.0,114200.0,1.8170763]
["bitfinex-derivatives","BTCF0:USTF0",1754260262373,0.4403964,114210.0,114200.0,1.8170763]
["bitfinex-derivatives","BTCF0:USTF0",1754260263573,0.5283564,114210.0,114200.0,1.4525699]
["bitfinex-derivatives","BTCF0:USTF0",1754260263776,0.7038964,114210.0,114200.0,1.4525699]
["bitfinex-derivatives","BTCF0:USTF0",1754260264168,0.22,114210.0,114200.0,1.8170763]
["bitfinex-derivatives","BTCF0:USTF0",1754260264567,0.4403964,114210.0,114200.0,1.1863699]
["bitfinex-derivatives","BTCF0:USTF0",1754260264771,0.7038964,114210.0,114200.0,1.4525699]
["bitfinex-derivatives","BTCF0:USTF0",1754260266277,0.7038964,114210.0,114200.0,1.7197699]
["bitfinex-derivatives","BTCF0:USTF0",1754260270875,0.52878,114210.0,114200.0,1.7197699]
["bitfinex-derivatives","BTCF0:USTF0",1754260271975,0.7038964,114210.0,114200.0,1.7197699]
["bitfinex-derivatives","BTCF0:USTF0",1754260274178,0.7038964,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260275077,0.5647464,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260275374,0.33452,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260275679,0.52087,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260275877,0.38944,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260276869,0.5645559,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260277075,0.6959859,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260277580,0.52087,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260280381,0.26528,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260280983,0.33452,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260281872,0.38944,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260282585,0.46907,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260282984,0.644186,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260283486,0.695986,114210.0,114200.0,1.83017383]
["bitfinex-derivatives","BTCF0:USTF0",1754260287795,0.695986,114210.0,114200.0,1.83013383]
["bitfinex-derivatives","BTCF0:USTF0",1754260288689,0.695986,114210.0,114200.0,1.7197299]
["bitfinex-derivatives","BTCF0:USTF0",1754260289193,0.695986,114210.0,114200.0,1.3552235]
["bitfinex-derivatives","BTCF0:USTF0",1754260289384,0.695986,114210.0,114200.0,0.6467318]
["bitfinex-derivatives","BTCF0:USTF0",1754260289588,1.0604924,114210.0,114200.0,0.9128918]
["bitfinex-derivatives","BTCF0:USTF0",1754260289783,1.0604924,114210.0,114200.0,0.6467318]
["bitfinex-derivatives","BTCF0:USTF0",1754260290190,0.476341,114200.0,114190.0,1.68224393]
["bitfinex-derivatives","BTCF0:USTF0",1754260290390,1.0708474,114200.0,114190.0,1.83872]
["bitfinex-derivatives","BTCF0:USTF0",1754260290793,1.24598341,114200.0,114190.0,1.57184]
["bitfinex-derivatives","BTCF0:USTF0",1754260290997,1.24598341,114200.0,114190.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1754260291203,0.4763563,114190.0,114180.0,0.44657753]
["bitfinex-derivatives","BTCF0:USTF0",1754260291395,1.0608627,114190.0,114180.0,0.69684709]
["bitfinex-derivatives","BTCF0:USTF0",1754260292593,1.0608627,114190.0,114180.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754260292993,1.5608627,114190.0,114180.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754260293596,1.1963563,114190.0,114180.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754260294702,1.1963563,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754260294997,1.1963563,114190.0,114180.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754260296005,1.5608627,114190.0,114180.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754260296402,1.1963563,114190.0,114180.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754260301507,1.5608627,114190.0,114180.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754260303605,1.1963563,114190.0,114180.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754260303806,1.5608627,114190.0,114180.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754260306505,1.1963563,114190.0,114180.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754260306807,1.5608627,114190.0,114180.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754260308704,1.1963563,114190.0,114180.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1754260308906,1.5608627,114190.0,114180.0,0.83065]
["bitfinex-derivatives","BTCF0:USTF0",1754260309307,1.1963563,114190.0,114180.0,0.88333]
["bitfinex-derivatives","BTCF0:USTF0",1754260310409,1.0649263,114190.0,114180.0,1.49217013]
["bitfinex-derivatives","BTCF0:USTF0",1754260310611,1.2008763,114190.0,114180.0,1.53734013]
["bitfinex-derivatives","BTCF0:USTF0",1754260310814,1.2008763,114190.0,114180.0,0.95250233]
["bitfinex-derivatives","BTCF0:USTF0",1754260311019,1.5653827,114190.0,114180.0,0.51191233]
["bitfinex-derivatives","BTCF0:USTF0",1754260312411,1.5653827,114190.0,114180.0,0.56459233]
["bitfinex-derivatives","BTCF0:USTF0",1754260312917,1.2008763,114190.0,114180.0,0.56459233]
["bitfinex-derivatives","BTCF0:USTF0",1754260313118,1.2008763,114190.0,114180.0,0.59525233]
["bitfinex-derivatives","BTCF0:USTF0",1754260313312,1.2008763,114190.0,114180.0,0.63130233]
["bitfinex-derivatives","BTCF0:USTF0",1754260313616,1.2008763,114190.0,114180.0,0.68554233]
["bitfinex-derivatives","BTCF0:USTF0",1754260315009,1.2008763,114190.0,114180.0,0.86070373]
["bitfinex-derivatives","BTCF0:USTF0",1754260316919,0.6162756,114170.0,114160.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1754260317218,1.240782,114170.0,114160.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1754260317712,0.8762756,114170.0,114160.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1754260318313,0.8762756,114170.0,114160.0,0.7895621]
["bitfinex-derivatives","BTCF0:USTF0",1754260318521,1.3762756,114170.0,114160.0,0.7895621]
["bitfinex-derivatives","BTCF0:USTF0",1754260319814,1.3762756,114170.0,114160.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1754260320318,1.740782,114170.0,114160.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1754260320711,1.3762756,114170.0,114160.0,0.789561]
["bitfinex-derivatives","BTCF0:USTF0",1754260323818,1.3324782,114170.0,114160.0,0.656941]
["bitfinex-derivatives","BTCF0:USTF0",1754260324022,0.9351767,114170.0,114160.0,1.1992374]
["bitfinex-derivatives","BTCF0:USTF0",1754260324318,0.76,114170.0,114160.0,1.7389278]
["bitfinex-derivatives","BTCF0:USTF0",1754260324622,0.9351755,114170.0,114160.0,1.1992374]
["bitfinex-derivatives","BTCF0:USTF0",1754260325119,0.4351755,114170.0,114160.0,1.1992374]
["bitfinex-derivatives","BTCF0:USTF0",1754260325513,0.4848955,114170.0,114160.0,1.1992374]
["bitfinex-derivatives","BTCF0:USTF0",1754260326620,0.7448855,114170.0,114160.0,1.1992374]
["bitfinex-derivatives","BTCF0:USTF0",1754260327316,0.6089355,114170.0,114160.0,1.1992374]
["bitfinex-derivatives","BTCF0:USTF0",1754260327620,0.7448855,114170.0,114160.0,1.1992374]
["bitfinex-derivatives","BTCF0:USTF0",1754260329515,0.30972,114170.0,114160.0,1.1992374]
["bitfinex-derivatives","BTCF0:USTF0",1754260329717,0.26,114170.0,114160.0,1.1992374]
["bitfinex-derivatives","BTCF0:USTF0",1754260330222,0.26,114170.0,114160.0,1.4661174]
["bitfinex-derivatives","BTCF0:USTF0",1754260332119,0.12864,114170.0,114160.0,1.8306238]
["bitfinex-derivatives","BTCF0:USTF0",1754260333425,0.12864,114170.0,114160.0,1.94102773]
["bitfinex-derivatives","BTCF0:USTF0",1754260333824,0.12864,114170.0,114160.0,1.8306238]
["bitfinex-derivatives","BTCF0:USTF0",1754260334230,0.12864,114170.0,114160.0,1.94102773]
["bitfinex-derivatives","BTCF0:USTF0",1754260335629,0.352635,114170.0,114160.0,1.57652133]
["bitfinex-derivatives","BTCF0:USTF0",1754260335830,0.440585,114170.0,114160.0,1.57652133]
["bitfinex-derivatives","BTCF0:USTF0",1754260336029,0.3474,114170.0,114160.0,1.57652133]
["bitfinex-derivatives","BTCF0:USTF0",1754260337531,0.3474,114170.0,114160.0,1.4661174]
["bitfinex-derivatives","BTCF0:USTF0",1754260337725,0.522575,114170.0,114160.0,1.57630221]
["bitfinex-derivatives","BTCF0:USTF0",1754260340632,0.558095,114170.0,114160.0,1.57630221]
["bitfinex-derivatives","BTCF0:USTF0",1754260341327,0.612035,114170.0,114160.0,1.26425221]
["bitfinex-derivatives","BTCF0:USTF0",1754260341534,0.612035,114170.0,114160.0,1.53089221]
["bitfinex-derivatives","BTCF0:USTF0",1754260341726,0.612035,114170.0,114160.0,1.4207074]
["bitfinex-derivatives","BTCF0:USTF0",1754260342329,0.612035,114170.0,114160.0,1.1540674]
["bitfinex-derivatives","BTCF0:USTF0",1754260342527,0.612035,114170.0,114160.0,1.4206674]
["bitfinex-derivatives","BTCF0:USTF0",1754260343128,0.612035,114170.0,114160.0,1.2031474]
["bitfinex-derivatives","BTCF0:USTF0",1754260343329,0.612035,114170.0,114160.0,0.9888574]
["bitfinex-derivatives","BTCF0:USTF0",1754260343627,0.612035,114170.0,114160.0,1.2554174]
["bitfinex-derivatives","BTCF0:USTF0",1754260345331,0.612035,114170.0,114160.0,0.9888574]
["bitfinex-derivatives","BTCF0:USTF0",1754260345534,0.612035,114170.0,114160.0,1.2553374]
["bitfinex-derivatives","BTCF0:USTF0",1754260346333,0.612035,114170.0,114160.0,0.9888574]
["bitfinex-derivatives","BTCF0:USTF0",1754260346533,0.612035,114170.0,114160.0,1.2553374]
["bitfinex-derivatives","BTCF0:USTF0",1754260346932,0.612035,114170.0,114160.0,0.890791]
["bitfinex-derivatives","BTCF0:USTF0",1754260348137,0.612035,114170.0,114160.0,1.2552974]
["bitfinex-derivatives","BTCF0:USTF0",1754260349231,0.612035,114170.0,114160.0,1.2552574]
["bitfinex-derivatives","BTCF0:USTF0",1754260350539,0.38292,114170.0,114160.0,1.2552574]
["bitfinex-derivatives","BTCF0:USTF0",1754260350840,0.17746,114170.0,114160.0,1.2552574]
["bitfinex-derivatives","BTCF0:USTF0",1754260351833,0.12864,114170.0,114160.0,1.6197638]
["bitfinex-derivatives","BTCF0:USTF0",1754260352136,0.12864,114170.0,114160.0,1.90513261]
["bitfinex-derivatives","BTCF0:USTF0",1754260352638,0.12864,114170.0,114160.0,1.7949478]
["bitfinex-derivatives","BTCF0:USTF0",1754260355641,0.12864,114170.0,114160.0,1.6197638]
["bitfinex-derivatives","BTCF0:USTF0",1754260362044,0.12864,114170.0,114160.0,1.9805638]
["bitfinex-derivatives","BTCF0:USTF0",1754260367046,0.12864,114170.0,114160.0,2.09078672]
["bitfinex-derivatives","BTCF0:USTF0",1754260367247,0.12864,114170.0,114160.0,2.26597072]
["bitfinex-derivatives","BTCF0:USTF0",1754260367540,0.12864,114170.0,114160.0,2.1557478]
["bitfinex-derivatives","BTCF0:USTF0",1754260371156,0.12864,114170.0,114160.0,2.31313131]
["bitfinex-derivatives","BTCF0:USTF0",1754260371457,0.12864,114170.0,114160.0,2.45853131]
["bitfinex-derivatives","BTCF0:USTF0",1754260371753,0.12864,114170.0,114160.0,2.31313131]
["bitfinex-derivatives","BTCF0:USTF0",1754260375450,0.12264897,114170.0,114160.0,2.31313131]
["bitfinex-derivatives","BTCF0:USTF0",1754260375650,0.50347334,114200.0,114190.0,0.292464]
["bitfinex-derivatives","BTCF0:USTF0",1754260375955,0.44465,114200.0,114190.0,1.70977428]
["bitfinex-derivatives","BTCF0:USTF0",1754260376752,0.19,114200.0,114190.0,1.70977428]
["bitfinex-derivatives","BTCF0:USTF0",1754260376947,0.19,114200.0,114190.0,1.81993334]
["bitfinex-derivatives","BTCF0:USTF0",1754260377155,0.191,114200.0,114190.0,1.81993334]
["bitfinex-derivatives","BTCF0:USTF0",1754260377648,0.24038,114200.0,114190.0,1.81993334]
["bitfinex-derivatives","BTCF0:USTF0",1754260377847,0.24038,114200.0,114190.0,1.89150255]
["bitfinex-derivatives","BTCF0:USTF0",1754260377848,0.32015,114200.0,114190.0,1.89150255]
["bitfinex-derivatives","BTCF0:USTF0",1754260378959,0.3748,114200.0,114190.0,1.89150255]
["bitfinex-derivatives","BTCF0:USTF0",1754260379148,0.49503,114200.0,114190.0,1.89150255]
["bitfinex-derivatives","BTCF0:USTF0",1754260379957,0.49503,114200.0,114190.0,1.78134349]
["bitfinex-derivatives","BTCF0:USTF0",1754260386662,0.49503,114200.0,114190.0,1.89150255]
["bitfinex-derivatives","BTCF0:USTF0",1754260389864,0.49503,114200.0,114190.0,1.78134349]
["bitfinex-derivatives","BTCF0:USTF0",1754260391059,0.191,114200.0,114190.0,2.25590946]
["bitfinex-derivatives","BTCF0:USTF0",1754260391565,0.191,114200.0,114190.0,2.3032334]
["bitfinex-derivatives","BTCF0:USTF0",1754260391966,0.31435,114220.0,114210.0,0.03724231]
["bitfinex-derivatives","BTCF0:USTF0",1754260392264,0.2992,114220.0,114210.0,2.68235678]
["bitfinex-derivatives","BTCF0:USTF0",1754260393768,0.2992,114220.0,114210.0,2.94859678]
["bitfinex-derivatives","BTCF0:USTF0",1754260395366,0.25,114220.0,114210.0,2.94859678]
["bitfinex-derivatives","BTCF0:USTF0",1754260395570,0.2992,114220.0,114210.0,2.94859678]
["bitfinex-derivatives","BTCF0:USTF0",1754260396172,0.56435,114220.0,114210.0,2.94859678]
["bitfinex-derivatives","BTCF0:USTF0",1754260396671,0.56435,114220.0,114210.0,2.83856181]
["bitfinex-derivatives","BTCF0:USTF0",1754260399775,0.42464,114220.0,114210.0,2.83856181]
["bitfinex-derivatives","BTCF0:USTF0",1754260400269,0.2992,114220.0,114210.0,2.83856181]
["bitfinex-derivatives","BTCF0:USTF0",1754260400574,0.25,114220.0,114210.0,2.83856181]
["bitfinex-derivatives","BTCF0:USTF0",1754260401770,0.2992,114220.0,114210.0,2.83856181]
["bitfinex-derivatives","BTCF0:USTF0",1754260402276,0.42321,114220.0,114210.0,2.83856181]
["bitfinex-derivatives","BTCF0:USTF0",1754260402477,0.51176,114220.0,114210.0,2.83856181]
["bitfinex-derivatives","BTCF0:USTF0",1754260402769,0.56435,114220.0,114210.0,2.83856181]
["bitfinex-derivatives","BTCF0:USTF0",1754260404976,0.56435,114220.0,114210.0,2.94859678]
["bitfinex-derivatives","BTCF0:USTF0",1754260405176,0.56435,114220.0,114210.0,3.21579678]
["bitfinex-derivatives","BTCF0:USTF0",1754260406178,0.56435,114220.0,114210.0,2.94955678]
["bitfinex-derivatives","BTCF0:USTF0",1754260406378,0.56435,114220.0,114210.0,3.21575678]
["bitfinex-derivatives","BTCF0:USTF0",1754260407778,0.56435,114220.0,114210.0,3.10572181]
["bitfinex-derivatives","BTCF0:USTF0",1754260409484,0.56435,114220.0,114210.0,3.21575678]
["bitfinex-derivatives","BTCF0:USTF0",1754260410383,0.2992,114220.0,114210.0,3.21575678]
["bitfinex-derivatives","BTCF0:USTF0",1754260410584,0.25,114220.0,114210.0,3.21575678]
["bitfinex-derivatives","BTCF0:USTF0",1754260412181,0.2992,114220.0,114210.0,2.85125038]
["bitfinex-derivatives","BTCF0:USTF0",1754260412382,0.2992,114220.0,114210.0,3.21575678]
["bitfinex-derivatives","BTCF0:USTF0",1754260413383,0.56435,114220.0,114210.0,3.21575678]
["bitfinex-derivatives","BTCF0:USTF0",1754260414687,0.51176,114220.0,114210.0,3.21575678]
["bitfinex-derivatives","BTCF0:USTF0",1754260415890,0.42464,114220.0,114210.0,3.21575678]
["bitfinex-derivatives","BTCF0:USTF0",1754260416093,0.33609,114220.0,114210.0,3.21575678]
["bitfinex-derivatives","BTCF0:USTF0",1754260416993,0.33609,114220.0,114210.0,2.85125038]
["bitfinex-derivatives","BTCF0:USTF0",1754260417190,0.33609,114220.0,114210.0,3.21575678]
["bitfinex-derivatives","BTCF0:USTF0",1754260417795,0.33609,114220.0,114210.0,3.10572181]
["bitfinex-derivatives","BTCF0:USTF0",1754260418794,0.2992,114220.0,114210.0,3.10572181]
["bitfinex-derivatives","BTCF0:USTF0",1754260419489,0.25,114220.0,114210.0,3.10572181]
["bitfinex-derivatives","BTCF0:USTF0",1754260420794,0.25,114220.0,114210.0,3.10801181]
["bitfinex-derivatives","BTCF0:USTF0",1754260421196,0.25,114220.0,114210.0,3.26539532]
["bitfinex-derivatives","BTCF0:USTF0",1754260421598,0.29981,114220.0,114210.0,3.26539532]
["bitfinex-derivatives","BTCF0:USTF0",1754260421897,0.38189,114220.0,114210.0,2.99919532]
["bitfinex-derivatives","BTCF0:USTF0",1754260422096,0.56173,114220.0,114210.0,3.26535532]
["bitfinex-derivatives","BTCF0:USTF0",1754260424299,0.56173,114220.0,114210.0,3.37566002]
["bitfinex-derivatives","BTCF0:USTF0",1754260424499,0.56173,114220.0,114210.0,3.21827651]
["bitfinex-derivatives","BTCF0:USTF0",1754260424796,0.29981,114220.0,114210.0,3.21827651]
["bitfinex-derivatives","BTCF0:USTF0",1754260424996,0.25,114220.0,114210.0,3.21827651]
["bitfinex-derivatives","BTCF0:USTF0",1754260427200,0.25,114220.0,114210.0,3.10797181]
["bitfinex-derivatives","BTCF0:USTF0",1754260429700,0.29981,114220.0,114210.0,3.10797181]
["bitfinex-derivatives","BTCF0:USTF0",1754260430502,0.29981,114220.0,114210.0,2.74346541]
["bitfinex-derivatives","BTCF0:USTF0",1754260430706,0.29981,114220.0,114210.0,3.10797181]
["bitfinex-derivatives","BTCF0:USTF0",1754260431396,0.25,114220.0,114210.0,3.10797181]
["bitfinex-derivatives","BTCF0:USTF0",1754260432101,0.29981,114220.0,114210.0,3.10797181]
["bitfinex-derivatives","BTCF0:USTF0",1754260434101,0.29981,114220.0,114210.0,3.26535532]
["bitfinex-derivatives","BTCF0:USTF0",1754260435804,0.29981,114220.0,114210.0,3.10797181]
["bitfinex-derivatives","BTCF0:USTF0",1754260438107,0.25,114220.0,114210.0,3.10797181]
["bitfinex-derivatives","BTCF0:USTF0",1754260438307,0.19815,114240.0,114220.0,0.1313174]
["bitfinex-derivatives","BTCF0:USTF0",1754260438511,0.54173,114240.0,114230.0,1.5176614]
["bitfinex-derivatives","BTCF0:USTF0",1754260438705,0.54173,114240.0,114230.0,1.53517565]
["bitfinex-derivatives","BTCF0:USTF0",1754260439515,0.54173,114240.0,114230.0,2.74577565]
["bitfinex-derivatives","BTCF0:USTF0",1754260439715,0.54173,114240.0,114230.0,3.01297565]
["bitfinex-derivatives","BTCF0:USTF0",1754260442119,0.54173,114240.0,114230.0,3.02505743]
["bitfinex-derivatives","BTCF0:USTF0",1754260442120,0.7167971,114240.0,114230.0,3.02505743]
["bitfinex-derivatives","BTCF0:USTF0",1754260443512,0.7167971,114240.0,114230.0,2.75889743]
["bitfinex-derivatives","BTCF0:USTF0",1754260443716,0.7167971,114240.0,114230.0,2.66059093]
["bitfinex-derivatives","BTCF0:USTF0",1754260445006,0.7167971,114240.0,114230.0,3.02509733]
["bitfinex-derivatives","BTCF0:USTF0",1754260449421,0.7167971,114240.0,114230.0,2.75789733]
["bitfinex-derivatives","BTCF0:USTF0",1754260449922,0.7167971,114240.0,114230.0,2.86817755]
["bitfinex-derivatives","BTCF0:USTF0",1754260450119,0.7167971,114240.0,114230.0,2.75789733]
["bitfinex-derivatives","BTCF0:USTF0",1754260450521,0.7167971,114240.0,114230.0,2.39339093]
["bitfinex-derivatives","BTCF0:USTF0",1754260450821,0.7167971,114240.0,114230.0,2.76453733]
["bitfinex-derivatives","BTCF0:USTF0",1754260451319,0.7167971,114240.0,114230.0,2.40003093]
["bitfinex-derivatives","BTCF0:USTF0",1754260451618,0.54677,114240.0,114230.0,2.76453733]
["bitfinex-derivatives","BTCF0:USTF0",1754260453421,0.27981,114240.0,114230.0,2.76453733]
["bitfinex-derivatives","BTCF0:USTF0",1754260456122,0.27981,114240.0,114230.0,2.87479296]
["bitfinex-derivatives","BTCF0:USTF0",1754260457116,0.23,114240.0,114230.0,3.14199296]
["bitfinex-derivatives","BTCF0:USTF0",1754260457322,0.23,114240.0,114230.0,3.03173733]
["bitfinex-derivatives","BTCF0:USTF0",1754260457517,0.19845723,114240.0,114230.0,3.39624373]
["bitfinex-derivatives","BTCF0:USTF0",1754260457719,0.6904443,114270.0,114260.0,0.4566964]
["bitfinex-derivatives","BTCF0:USTF0",1754260457919,0.5007643,114270.0,114260.0,1.4444564]
["bitfinex-derivatives","BTCF0:USTF0",1754260459523,0.5007643,114270.0,114260.0,1.51605964]
["bitfinex-derivatives","BTCF0:USTF0",1754260459723,0.6035143,114270.0,114260.0,1.51605964]
["bitfinex-derivatives","BTCF0:USTF0",1754260460426,0.9680207,114270.0,114260.0,1.23439964]
["bitfinex-derivatives","BTCF0:USTF0",1754260460619,0.9680207,114270.0,114260.0,0.33780324]
["bitfinex-derivatives","BTCF0:USTF0",1754260461322,1.14305271,114270.0,114260.0,0.33780324]
["bitfinex-derivatives","BTCF0:USTF0",1754260461724,1.14305271,114270.0,114260.0,0.07160324]
["bitfinex-derivatives","BTCF0:USTF0",1754260461925,1.14305271,114270.0,114260.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1754260462820,1.14305271,114270.0,114260.0,0.4412364]
["bitfinex-derivatives","BTCF0:USTF0",1754260464224,1.14305271,114270.0,114260.0,0.51122854]
["bitfinex-derivatives","BTCF0:USTF0",1754260467930,1.14305271,114270.0,114260.0,0.87202854]
["bitfinex-derivatives","BTCF0:USTF0",1754260469929,0.6035143,114270.0,114260.0,1.15368854]
["bitfinex-derivatives","BTCF0:USTF0",1754260470434,0.6035143,114270.0,114260.0,1.51819494]
["bitfinex-derivatives","BTCF0:USTF0",1754260470933,0.11004,114270.0,114260.0,1.51819494]
["bitfinex-derivatives","BTCF0:USTF0",1754260471133,0.2850611,114270.0,114260.0,1.51819494]
["bitfinex-derivatives","BTCF0:USTF0",1754260471727,0.3333311,114270.0,114260.0,1.51819494]
["bitfinex-derivatives","BTCF0:USTF0",1754260471935,0.4227011,114270.0,114260.0,1.51819494]
["bitfinex-derivatives","BTCF0:USTF0",1754260472440,0.4620711,114270.0,114260.0,1.51819494]
["bitfinex-derivatives","BTCF0:USTF0",1754260472639,0.11004,114270.0,114260.0,1.51819494]
["bitfinex-derivatives","BTCF0:USTF0",1754260474541,0.2850611,114270.0,114260.0,1.51819494]
["bitfinex-derivatives","BTCF0:USTF0",1754260476246,0.11004,114270.0,114260.0,1.78539494]
["bitfinex-derivatives","BTCF0:USTF0",1754260478646,0.11004,114270.0,114260.0,1.89565057]
["bitfinex-derivatives","BTCF0:USTF0",1754260479942,0.11004,114270.0,114260.0,1.53114417]
["bitfinex-derivatives","BTCF0:USTF0",1754260480147,0.5490211,114270.0,114260.0,1.89553057]
["bitfinex-derivatives","BTCF0:USTF0",1754260480447,0.5490211,114270.0,114260.0,1.31054777]
["bitfinex-derivatives","BTCF0:USTF0",1754260480448,0.9680075,114270.0,114260.0,1.31054777]
["bitfinex-derivatives","BTCF0:USTF0",1754260480636,0.9680075,114270.0,114260.0,1.42076864]
["bitfinex-derivatives","BTCF0:USTF0",1754260480833,0.6035011,114270.0,114260.0,1.24573214]
["bitfinex-derivatives","BTCF0:USTF0",1754260481042,0.9680075,114270.0,114260.0,1.24573214]
["bitfinex-derivatives","BTCF0:USTF0",1754260481245,0.6035011,114270.0,114260.0,1.42076864]
["bitfinex-derivatives","BTCF0:USTF0",1754260481446,0.9680075,114270.0,114260.0,1.37532864]
["bitfinex-derivatives","BTCF0:USTF0",1754260481748,0.9680075,114270.0,114260.0,1.42112864]
["bitfinex-derivatives","BTCF0:USTF0",1754260481945,0.9680075,114270.0,114260.0,1.15392864]
["bitfinex-derivatives","BTCF0:USTF0",1754260482638,0.6035011,114270.0,114260.0,1.15392864]
["bitfinex-derivatives","BTCF0:USTF0",1754260483646,0.3810611,114270.0,114260.0,1.15392864]
["bitfinex-derivatives","BTCF0:USTF0",1754260483840,0.11004,114270.0,114260.0,1.51843504]
["bitfinex-derivatives","BTCF0:USTF0",1754260484146,0.15562,114270.0,114260.0,1.51843504]
["bitfinex-derivatives","BTCF0:USTF0",1754260484448,0.15562,114270.0,114260.0,1.62869067]
["bitfinex-derivatives","BTCF0:USTF0",1754260484945,0.11004,114270.0,114260.0,1.62869067]
["bitfinex-derivatives","BTCF0:USTF0",1754260485543,0.11004,114270.0,114260.0,1.26418427]
["bitfinex-derivatives","BTCF0:USTF0",1754260485744,0.11004,114270.0,114260.0,1.62869067]
["bitfinex-derivatives","BTCF0:USTF0",1754260491956,0.11004,114270.0,114260.0,1.26418427]
["bitfinex-derivatives","BTCF0:USTF0",1754260492157,0.11004,114270.0,114260.0,1.62869067]
["bitfinex-derivatives","BTCF0:USTF0",1754260493755,0.11004,114270.0,114260.0,1.89589067]
["bitfinex-derivatives","BTCF0:USTF0",1754260495254,0.11,114270.0,114260.0,1.78563504]
["bitfinex-derivatives","BTCF0:USTF0",1754260496557,0.11,114270.0,114260.0,1.93103504]
["bitfinex-derivatives","BTCF0:USTF0",1754260497358,0.11,114270.0,114260.0,2.04112211]
["bitfinex-derivatives","BTCF0:USTF0",1754260498456,0.11,114270.0,114260.0,1.93103504]
["bitfinex-derivatives","BTCF0:USTF0",1754260501057,0.15558,114270.0,114260.0,1.93103504]
["bitfinex-derivatives","BTCF0:USTF0",1754260501963,0.43016,114270.0,114260.0,1.37548864]
["bitfinex-derivatives","BTCF0:USTF0",1754260502154,0.43016,114270.0,114260.0,1.48557832]
["bitfinex-derivatives","BTCF0:USTF0",1754260502463,0.43016,114270.0,114260.0,1.85008472]
["bitfinex-derivatives","BTCF0:USTF0",1754260502950,0.43016,114270.0,114260.0,1.73999504]
["bitfinex-derivatives","BTCF0:USTF0",1754260503861,0.6051811,114270.0,114260.0,1.73999504]
["bitfinex-derivatives","BTCF0:USTF0",1754260504250,0.6051811,114270.0,114260.0,1.74011504]
["bitfinex-derivatives","BTCF0:USTF0",1754260504662,0.6051811,114270.0,114260.0,1.47375504]
["bitfinex-derivatives","BTCF0:USTF0",1754260504858,0.6051811,114270.0,114260.0,1.37556864]
["bitfinex-derivatives","BTCF0:USTF0",1754260505263,0.43016,114270.0,114260.0,1.37556864]
["bitfinex-derivatives","BTCF0:USTF0",1754260505462,0.43016,114270.0,114260.0,1.74007504]
["bitfinex-derivatives","BTCF0:USTF0",1754260505651,0.43016,114270.0,114260.0,1.47287504]
["bitfinex-derivatives","BTCF0:USTF0",1754260506664,0.43016,114270.0,114260.0,2.68303504]
["bitfinex-derivatives","BTCF0:USTF0",1754260508163,0.6051809,114270.0,114260.0,2.68843504]
["bitfinex-derivatives","BTCF0:USTF0",1754260508465,0.6051809,114270.0,114260.0,2.32392864]
["bitfinex-derivatives","BTCF0:USTF0",1754260508764,0.6051809,114270.0,114260.0,2.68843504]
["bitfinex-derivatives","BTCF0:USTF0",1754260509365,0.6051809,114270.0,114260.0,2.0549593]
["bitfinex-derivatives","BTCF0:USTF0",1754260509864,0.9696873,114270.0,114260.0,1.90727214]
["bitfinex-derivatives","BTCF0:USTF0",1754260510067,0.6051809,114270.0,114260.0,2.13799834]
["bitfinex-derivatives","BTCF0:USTF0",1754260513469,0.9696873,114270.0,114260.0,0.87214834]
["bitfinex-derivatives","BTCF0:USTF0",1754260513864,0.9696873,114270.0,114260.0,0.92762834]
["bitfinex-derivatives","BTCF0:USTF0",1754260514260,0.9696873,114270.0,114260.0,0.87214834]
["bitfinex-derivatives","BTCF0:USTF0",1754260514472,1.14471931,114270.0,114260.0,0.87214834]
["bitfinex-derivatives","BTCF0:USTF0",1754260514771,0.9696873,114270.0,114260.0,0.87214834]
["bitfinex-derivatives","BTCF0:USTF0",1754260516370,0.6051809,114270.0,114260.0,0.96796834]
["bitfinex-derivatives","BTCF0:USTF0",1754260520280,0.9696873,114270.0,114260.0,0.96796834]
["bitfinex-derivatives","BTCF0:USTF0",1754260520980,0.6051809,114270.0,114260.0,0.96796834]
["bitfinex-derivatives","BTCF0:USTF0",1754260521978,0.9696873,114270.0,114260.0,0.96796834]
["bitfinex-derivatives","BTCF0:USTF0",1754260522178,0.6051809,114270.0,114260.0,0.96796834]
["bitfinex-derivatives","BTCF0:USTF0",1754260526375,0.6108709,114270.0,114260.0,0.96796834]
["bitfinex-derivatives","BTCF0:USTF0",1754260526575,0.3631609,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260526776,0.5165409,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260526981,0.5546609,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260527187,0.6168109,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260527384,0.6168109,114270.0,114260.0,0.96796834]
["bitfinex-derivatives","BTCF0:USTF0",1754260529590,0.6168109,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260529591,0.11,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260529796,0.15836,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260530196,0.11,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260530495,0.15836,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260531486,0.11,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260531692,0.11,114270.0,114260.0,0.96796834]
["bitfinex-derivatives","BTCF0:USTF0",1754260531889,0.11,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260532898,0.15836,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260535900,0.11,114270.0,114260.0,1.33247474]
["bitfinex-derivatives","BTCF0:USTF0",1754260537099,0.11,114270.0,114260.0,1.4425819]
["bitfinex-derivatives","BTCF0:USTF0",1754260538102,0.11,114270.0,114260.0,1.7097819]
["bitfinex-derivatives","BTCF0:USTF0",1754260545801,0.0367778,114270.0,114260.0,1.7097819]
["bitfinex-derivatives","BTCF0:USTF0",1754260546007,0.13839,114290.0,114270.0,0.131259]
["bitfinex-derivatives","BTCF0:USTF0",1754260546307,0.49589,114290.0,114280.0,1.5139874]
["bitfinex-derivatives","BTCF0:USTF0",1754260546510,0.49589,114290.0,114280.0,1.53173976]
["bitfinex-derivatives","BTCF0:USTF0",1754260546809,0.54333,114290.0,114280.0,1.53173976]
["bitfinex-derivatives","BTCF0:USTF0",1754260550410,0.7183201,114290.0,114280.0,1.53173976]
["bitfinex-derivatives","BTCF0:USTF0",1754260551811,0.7183201,114290.0,114280.0,2.74189976]
["bitfinex-derivatives","BTCF0:USTF0",1754260554712,0.7183201,114290.0,114280.0,2.11103336]
["bitfinex-derivatives","BTCF0:USTF0",1754260554917,1.0828265,114290.0,114280.0,2.20218786]
["bitfinex-derivatives","BTCF0:USTF0",1754260555610,1.0828265,114290.0,114280.0,1.84138786]
["bitfinex-derivatives","BTCF0:USTF0",1754260555910,1.6186265,114290.0,114280.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1754260556114,1.6186265,114290.0,114280.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1754260556409,2.1186265,114290.0,114280.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1754260559818,1.7541201,114290.0,114280.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1754260560110,2.1186265,114290.0,114280.0,0.96222]
["bitfinex-derivatives","BTCF0:USTF0",1754260561513,2.1186265,114290.0,114280.0,1.1372256]
["bitfinex-derivatives","BTCF0:USTF0",1754260563119,1.5353865,114290.0,114280.0,1.2910956]
["bitfinex-derivatives","BTCF0:USTF0",1754260563720,0.9906701,114290.0,114280.0,1.2910956]
["bitfinex-derivatives","BTCF0:USTF0",1754260563917,0.9906701,114290.0,114280.0,1.6518956]
["bitfinex-derivatives","BTCF0:USTF0",1754260564222,0.4906701,114290.0,114280.0,1.6518956]
["bitfinex-derivatives","BTCF0:USTF0",1754260565623,0.4906701,114290.0,114280.0,1.2910956]
["bitfinex-derivatives","BTCF0:USTF0",1754260566022,0.8551765,114290.0,114280.0,1.2910956]
["bitfinex-derivatives","BTCF0:USTF0",1754260566209,0.8551765,114290.0,114280.0,0.7144156]
["bitfinex-derivatives","BTCF0:USTF0",1754260566414,0.8551765,114290.0,114280.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1754260566621,1.2159765,114290.0,114280.0,0.4895056]
["bitfinex-derivatives","BTCF0:USTF0",1754260567323,1.2159765,114290.0,114280.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1754260570828,1.2227065,114290.0,114280.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1754260571024,1.2227065,114290.0,114280.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1754260571223,0.2933756,114280.0,114270.0,0.6248539]
["bitfinex-derivatives","BTCF0:USTF0",1754260571421,1.238682,114280.0,114270.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1754260573524,1.238682,114280.0,114270.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1754260573726,1.238682,114280.0,114270.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1754260573926,1.738682,114280.0,114270.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1754260574728,1.738682,114280.0,114270.0,0.5778609]
["bitfinex-derivatives","BTCF0:USTF0",1754260574930,1.738682,114280.0,114270.0,0.6730709]
["bitfinex-derivatives","BTCF0:USTF0",1754260575825,1.738682,114280.0,114270.0,0.49805]
["bitfinex-derivatives","BTCF0:USTF0",1754260576027,1.738682,114280.0,114270.0,0.6730709]
["bitfinex-derivatives","BTCF0:USTF0",1754260576823,1.377882,114280.0,114270.0,0.6730709]
["bitfinex-derivatives","BTCF0:USTF0",1754260577030,1.738682,114280.0,114270.0,0.6730709]
["bitfinex-derivatives","BTCF0:USTF0",1754260579531,1.738682,114280.0,114270.0,0.49805]
["bitfinex-derivatives","BTCF0:USTF0",1754260579725,1.738682,114280.0,114270.0,0.6730709]
["bitfinex-derivatives","BTCF0:USTF0",1754260580030,1.738682,114280.0,114270.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1754260580434,0.2933909,114270.0,114260.0,0.11528214]
["bitfinex-derivatives","BTCF0:USTF0",1754260580637,1.2386973,114270.0,114260.0,0.11528214]
["bitfinex-derivatives","BTCF0:USTF0",1754260580834,1.2386973,114270.0,114260.0,0.38276214]
["bitfinex-derivatives","BTCF0:USTF0",1754260581133,1.2386973,114270.0,114260.0,0.11528214]
["bitfinex-derivatives","BTCF0:USTF0",1754260582036,1.7386973,114270.0,114260.0,0.11528214]
["bitfinex-derivatives","BTCF0:USTF0",1754260586235,1.6986973,114270.0,114260.0,0.11528214]
["bitfinex-derivatives","BTCF0:USTF0",1754260589434,1.6986973,114270.0,114260.0,0.06999214]
["bitfinex-derivatives","BTCF0:USTF0",1754260589636,0.1750363,114260.0,114250.0,1.6980614]
["bitfinex-derivatives","BTCF0:USTF0",1754260589840,1.2887127,114260.0,114250.0,1.7877714]
["bitfinex-derivatives","BTCF0:USTF0",1754260590242,1.2887127,114260.0,114250.0,1.91842177]
["bitfinex-derivatives","BTCF0:USTF0",1754260591141,1.2887127,114260.0,114250.0,1.91942177]
["bitfinex-derivatives","BTCF0:USTF0",1754260591548,1.2887127,114260.0,114250.0,1.59404037]
["bitfinex-derivatives","BTCF0:USTF0",1754260592042,1.7887127,114260.0,114250.0,1.59404037]
["bitfinex-derivatives","BTCF0:USTF0",1754260592746,1.7887127,114260.0,114250.0,1.59304037]
["bitfinex-derivatives","BTCF0:USTF0",1754260593346,1.7887127,114260.0,114250.0,1.68275037]
["bitfinex-derivatives","BTCF0:USTF0",1754260594644,1.7887127,114260.0,114250.0,1.74329037]
["bitfinex-derivatives","BTCF0:USTF0",1754260598951,1.7887127,114260.0,114250.0,1.91834187]
["bitfinex-derivatives","BTCF0:USTF0",1754260599336,0.9858563,114260.0,114250.0,1.91834187]
["bitfinex-derivatives","BTCF0:USTF0",1754260599538,1.0458963,114260.0,114250.0,1.91834187]
["bitfinex-derivatives","BTCF0:USTF0",1754260599858,0.4450361,114260.0,114250.0,2.64364827]
["bitfinex-derivatives","BTCF0:USTF0",1754260602035,0.2625472,114270.0,114260.0,0.4641861]
["bitfinex-derivatives","BTCF0:USTF0",1754260602235,0.4825472,114270.0,114260.0,1.2346925]
["bitfinex-derivatives","BTCF0:USTF0",1754260602437,0.4825472,114270.0,114260.0,0.8701861]
["bitfinex-derivatives","BTCF0:USTF0",1754260603843,0.3950328,114270.0,114260.0,1.2346925]
["bitfinex-derivatives","BTCF0:USTF0",1754260605546,0.22,114270.0,114260.0,1.2346925]
["bitfinex-derivatives","BTCF0:USTF0",1754260607233,0.22,114270.0,114260.0,1.34470813]
["bitfinex-derivatives","BTCF0:USTF0",1754260608642,0.07198,114270.0,114260.0,1.34470813]
["bitfinex-derivatives","BTCF0:USTF0",1754260608848,0.406901,114290.0,114280.0,0.3129154]
["bitfinex-derivatives","BTCF0:USTF0",1754260609048,0.626901,114290.0,114280.0,1.1377554]
["bitfinex-derivatives","BTCF0:USTF0",1754260609248,0.3950417,114290.0,114280.0,1.5022618]
["bitfinex-derivatives","BTCF0:USTF0",1754260609747,0.4444917,114290.0,114280.0,1.5022618]
["bitfinex-derivatives","BTCF0:USTF0",1754260609934,0.4444917,114290.0,114280.0,1.1377554]
["bitfinex-derivatives","BTCF0:USTF0",1754260611246,0.6748317,114290.0,114280.0,1.5022618]
["bitfinex-derivatives","BTCF0:USTF0",1754260611447,0.7375217,114290.0,114280.0,1.5022618]
["bitfinex-derivatives","BTCF0:USTF0",1754260611951,0.7375217,114290.0,114280.0,1.1377554]
["bitfinex-derivatives","BTCF0:USTF0",1754260620850,1.1020281,114290.0,114280.0,1.0925554]
["bitfinex-derivatives","BTCF0:USTF0",1754260621046,1.1020281,114290.0,114280.0,0.91755]
["bitfinex-derivatives","BTCF0:USTF0",1754260621247,1.1020281,114290.0,114280.0,0.66987]
["bitfinex-derivatives","BTCF0:USTF0",1754260621551,1.1020281,114290.0,114280.0,0.9961156]
["bitfinex-derivatives","BTCF0:USTF0",1754260621853,1.1020281,114290.0,114280.0,1.0925556]
["bitfinex-derivatives","BTCF0:USTF0",1754260629862,1.1020281,114290.0,114280.0,1.1377556]
["bitfinex-derivatives","BTCF0:USTF0",1754260632458,0.7375217,114290.0,114280.0,1.1377556]
["bitfinex-derivatives","BTCF0:USTF0",1754260637865,0.3950417,114290.0,114280.0,1.1377556]
["bitfinex-derivatives","BTCF0:USTF0",1754260638055,0.4414717,114290.0,114280.0,1.502262]
["bitfinex-derivatives","BTCF0:USTF0",1754260640264,0.26647,114290.0,114280.0,1.502262]
["bitfinex-derivatives","BTCF0:USTF0",1754260641363,0.4414604,114290.0,114280.0,1.502262]
["bitfinex-derivatives","BTCF0:USTF0",1754260644766,0.4414604,114290.0,114280.0,1.1377556]
["bitfinex-derivatives","BTCF0:USTF0",1754260645863,0.4414604,114290.0,114280.0,0.7769556]
["bitfinex-derivatives","BTCF0:USTF0",1754260646169,0.4414604,114290.0,114280.0,1.863062]
["bitfinex-derivatives","BTCF0:USTF0",1754260647475,0.26647,114290.0,114280.0,1.863062]
["bitfinex-derivatives","BTCF0:USTF0",1754260648178,0.4414604,114290.0,114280.0,1.863062]
["bitfinex-derivatives","BTCF0:USTF0",1754260649567,0.26647,114290.0,114280.0,1.863062]
["bitfinex-derivatives","BTCF0:USTF0",1754260649773,0.22004,114290.0,114280.0,1.863062]
["bitfinex-derivatives","BTCF0:USTF0",1754260650379,0.22004,114290.0,114280.0,1.97307763]
["bitfinex-derivatives","BTCF0:USTF0",1754260659590,0.22004,114290.0,114280.0,2.24027763]
["bitfinex-derivatives","BTCF0:USTF0",1754260661291,0.22004,114290.0,114280.0,2.130262]
["bitfinex-derivatives","BTCF0:USTF0",1754260664089,0.22004,114290.0,114280.0,2.4947684]
["bitfinex-derivatives","BTCF0:USTF0",1754260664294,0.22004,114290.0,114280.0,2.60487014]
["bitfinex-derivatives","BTCF0:USTF0",1754260664694,0.22,114290.0,114280.0,2.60487014]
["bitfinex-derivatives","BTCF0:USTF0",1754260665093,0.22,114290.0,114280.0,2.4947684]
["bitfinex-derivatives","BTCF0:USTF0",1754260665592,0.22,114290.0,114280.0,2.60485056]
["bitfinex-derivatives","BTCF0:USTF0",1754260666291,0.22,114290.0,114280.0,2.4947684]
["bitfinex-derivatives","BTCF0:USTF0",1754260669605,0.22,114290.0,114280.0,2.6697684]
["bitfinex-derivatives","BTCF0:USTF0",1754260672903,0.18454617,114290.0,114280.0,2.6697684]
["bitfinex-derivatives","BTCF0:USTF0",1754260673503,0.16349198,114290.0,114280.0,2.6697684]
["bitfinex-derivatives","BTCF0:USTF0",1754260673803,0.16349198,114290.0,114280.0,2.4947684]
["bitfinex-derivatives","BTCF0:USTF0",1754260674303,0.09832765,114290.0,114280.0,2.6697684]
["bitfinex-derivatives","BTCF0:USTF0",1754260674699,0.09832765,114290.0,114280.0,2.4947684]
["bitfinex-derivatives","BTCF0:USTF0",1754260676010,0.09832765,114290.0,114280.0,2.65215191]
["bitfinex-derivatives","BTCF0:USTF0",1754260676706,0.09832765,114290.0,114280.0,2.33239554]
["bitfinex-derivatives","BTCF0:USTF0",1754260677404,0.09832765,114290.0,114280.0,2.74165197]
["bitfinex-derivatives","BTCF0:USTF0",1754260677705,0.09832765,114290.0,114280.0,2.47779554]
["bitfinex-derivatives","BTCF0:USTF0",1754260678408,0.09832765,114290.0,114280.0,2.72966846]
["bitfinex-derivatives","BTCF0:USTF0",1754260679501,0.09832765,114290.0,114280.0,2.32041203]
["bitfinex-derivatives","BTCF0:USTF0",1754260680501,0.09832765,114290.0,114280.0,2.17501203]
["bitfinex-derivatives","BTCF0:USTF0",1754260680706,0.36702765,114290.0,114280.0,1.90741203]
["bitfinex-derivatives","BTCF0:USTF0",1754260681006,1.01018438,114290.0,114280.0,1.9495057]
["bitfinex-derivatives","BTCF0:USTF0",1754260681194,0.60092795,114290.0,114280.0,1.9495057]
["bitfinex-derivatives","BTCF0:USTF0",1754260681398,0.60092795,114290.0,114280.0,2.1036257]
["bitfinex-derivatives","BTCF0:USTF0",1754260681807,0.60092795,114290.0,114280.0,2.1525357]
["bitfinex-derivatives","BTCF0:USTF0",1754260682003,0.42593765,114290.0,114280.0,2.1525357]
["bitfinex-derivatives","BTCF0:USTF0",1754260682713,0.42593765,114290.0,114280.0,2.10714993]
["bitfinex-derivatives","BTCF0:USTF0",1754260683104,0.42593765,114290.0,114280.0,1.83994993]
["bitfinex-derivatives","BTCF0:USTF0",1754260684809,0.42593765,114290.0,114280.0,1.47607927]
["bitfinex-derivatives","BTCF0:USTF0",1754260685109,0.42593765,114290.0,114280.0,1.83994993]
["bitfinex-derivatives","BTCF0:USTF0",1754260691014,0.60092795,114290.0,114280.0,1.00668927]
["bitfinex-derivatives","BTCF0:USTF0",1754260691214,0.60092795,114290.0,114280.0,1.27304927]
["bitfinex-derivatives","BTCF0:USTF0",1754260691411,0.17559765,114290.0,114280.0,1.78154993]
["bitfinex-derivatives","BTCF0:USTF0",1754260691616,0.17559765,114290.0,114280.0,1.82777993]
["bitfinex-derivatives","BTCF0:USTF0",1754260693625,0.26464765,114290.0,114280.0,1.82777993]
["bitfinex-derivatives","BTCF0:USTF0",1754260693817,0.36703765,114290.0,114280.0,1.82777993]
["bitfinex-derivatives","BTCF0:USTF0",1754260694017,0.59844805,114290.0,114280.0,1.56141993]
["bitfinex-derivatives","BTCF0:USTF0",1754260694221,0.59844805,114290.0,114280.0,1.82777993]
["bitfinex-derivatives","BTCF0:USTF0",1754260694622,0.59844805,114290.0,114280.0,1.71769626]
["bitfinex-derivatives","BTCF0:USTF0",1754260695015,0.42345765,114290.0,114280.0,1.71769626]
["bitfinex-derivatives","BTCF0:USTF0",1754260696623,0.59844785,114290.0,114280.0,1.71769626]
["bitfinex-derivatives","BTCF0:USTF0",1754260697623,0.59848785,114290.0,114280.0,1.71769626]
["bitfinex-derivatives","BTCF0:USTF0",1754260701623,0.59848785,114290.0,114280.0,1.3538256]
["bitfinex-derivatives","BTCF0:USTF0",1754260701824,0.59848785,114290.0,114280.0,1.71769626]
["bitfinex-derivatives","BTCF0:USTF0",1754260703628,0.42349765,114290.0,114280.0,1.71769626]
["bitfinex-derivatives","BTCF0:USTF0",1754260705227,0.42349765,114290.0,114280.0,1.8278592]
["bitfinex-derivatives","BTCF0:USTF0",1754260706529,0.42349765,114290.0,114280.0,1.71769626]
["bitfinex-derivatives","BTCF0:USTF0",1754260708930,0.42349765,114290.0,114280.0,2.92761626]
["bitfinex-derivatives","BTCF0:USTF0",1754260709231,0.42349765,114290.0,114280.0,3.0378624]
["bitfinex-derivatives","BTCF0:USTF0",1754260709632,0.17563765,114290.0,114280.0,3.0378624]
["bitfinex-derivatives","BTCF0:USTF0",1754260709933,0.14491765,114290.0,114280.0,3.0378624]
["bitfinex-derivatives","BTCF0:USTF0",1754260710131,0.14491765,114290.0,114280.0,2.92761626]
["bitfinex-derivatives","BTCF0:USTF0",1754260711228,0.14491765,114290.0,114280.0,3.03785969]
["bitfinex-derivatives","BTCF0:USTF0",1754260711932,0.17607765,114290.0,114280.0,3.03785969]
["bitfinex-derivatives","BTCF0:USTF0",1754260712135,0.26512765,114290.0,114280.0,3.03785969]
["bitfinex-derivatives","BTCF0:USTF0",1754260712332,0.09836765,114290.0,114280.0,3.03785969]
["bitfinex-derivatives","BTCF0:USTF0",1754260715637,0.09836765,114290.0,114280.0,2.92761626]
["bitfinex-derivatives","BTCF0:USTF0",1754260717445,0.14833765,114290.0,114280.0,2.92761626]
["bitfinex-derivatives","BTCF0:USTF0",1754260717948,0.54592785,114290.0,114280.0,2.92761626]
["bitfinex-derivatives","BTCF0:USTF0",1754260718248,0.60234785,114290.0,114280.0,3.03787414]
["bitfinex-derivatives","BTCF0:USTF0",1754260719351,0.60234785,114290.0,114280.0,2.92761626]
["bitfinex-derivatives","BTCF0:USTF0",1754260722042,0.60234785,114290.0,114280.0,3.08499977]
["bitfinex-derivatives","BTCF0:USTF0",1754260722347,0.42735765,114290.0,114280.0,3.08499977]
["bitfinex-derivatives","BTCF0:USTF0",1754260723548,0.37093765,114290.0,114280.0,3.08499977]
["bitfinex-derivatives","BTCF0:USTF0",1754260723847,0.28188765,114290.0,114280.0,3.08499977]
["bitfinex-derivatives","BTCF0:USTF0",1754260725949,0.37190765,114290.0,114280.0,3.08499977]
["bitfinex-derivatives","BTCF0:USTF0",1754260726646,0.37190765,114290.0,114280.0,3.13050026]
["bitfinex-derivatives","BTCF0:USTF0",1754260733157,0.28188765,114290.0,114280.0,3.13050026]
["bitfinex-derivatives","BTCF0:USTF0",1754260737261,0.28188765,114290.0,114280.0,2.97311675]
["bitfinex-derivatives","BTCF0:USTF0",1754260738062,0.28188765,114290.0,114280.0,2.25151675]
["bitfinex-derivatives","BTCF0:USTF0",1754260738362,0.28188765,114290.0,114280.0,2.97311675]
["bitfinex-derivatives","BTCF0:USTF0",1754260741864,1.0122891,114290.0,114280.0,2.07615]
["bitfinex-derivatives","BTCF0:USTF0",1754260742060,1.0122891,114290.0,114280.0,1.94726744]
["bitfinex-derivatives","BTCF0:USTF0",1754260742264,1.0122891,114290.0,114280.0,1.58646744]
["bitfinex-derivatives","BTCF0:USTF0",1754260742657,1.0122891,114290.0,114280.0,1.73631744]
["bitfinex-derivatives","BTCF0:USTF0",1754260742861,1.0122891,114290.0,114280.0,2.14568859]
["bitfinex-derivatives","BTCF0:USTF0",1754260743063,1.0122891,114290.0,114280.0,2.32069419]
["bitfinex-derivatives","BTCF0:USTF0",1754260745667,1.0122891,114290.0,114280.0,1.91132304]
["bitfinex-derivatives","BTCF0:USTF0",1754260745866,1.0122891,114290.0,114280.0,2.32069419]
["bitfinex-derivatives","BTCF0:USTF0",1754260746066,1.0122891,114290.0,114280.0,2.21042675]
["bitfinex-derivatives","BTCF0:USTF0",1754260746466,1.0122891,114290.0,114280.0,2.57122675]
["bitfinex-derivatives","BTCF0:USTF0",1754260746960,1.0122891,114290.0,114280.0,2.61900675]
["bitfinex-derivatives","BTCF0:USTF0",1754260747466,0.60291795,114290.0,114280.0,2.61900675]
["bitfinex-derivatives","BTCF0:USTF0",1754260748668,0.60291795,114290.0,114280.0,2.57356379]
["bitfinex-derivatives","BTCF0:USTF0",1754260749963,0.45180795,114290.0,114280.0,2.57356379]
["bitfinex-derivatives","BTCF0:USTF0",1754260750168,0.27335795,114290.0,114280.0,2.57356379]
["bitfinex-derivatives","BTCF0:USTF0",1754260750463,0.31855795,114290.0,114280.0,2.57356379]
["bitfinex-derivatives","BTCF0:USTF0",1754260750666,0.53830795,114290.0,114280.0,2.57356379]
["bitfinex-derivatives","BTCF0:USTF0",1754260754769,0.59465795,114290.0,114280.0,2.2096356]
["bitfinex-derivatives","BTCF0:USTF0",1754260757972,0.95858614,114290.0,114280.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1754260758174,0.95858614,114290.0,114280.0,1.47616]
["bitfinex-derivatives","BTCF0:USTF0",1754260758474,0.95858614,114290.0,114280.0,1.56779]
["bitfinex-derivatives","BTCF0:USTF0",1754260758674,0.95858614,114290.0,114280.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1754260758870,0.95858614,114290.0,114280.0,1.7986056]
["bitfinex-derivatives","BTCF0:USTF0",1754260759077,0.95858614,114290.0,114280.0,1.6236]
["bitfinex-derivatives","BTCF0:USTF0",1754260759376,0.95858614,114290.0,114280.0,1.56779]
["bitfinex-derivatives","BTCF0:USTF0",1754260759570,1.13358614,114290.0,114280.0,1.47616]
["bitfinex-derivatives","BTCF0:USTF0",1754260760573,0.95858614,114290.0,114280.0,1.47616]
["bitfinex-derivatives","BTCF0:USTF0",1754260760773,1.13358614,114290.0,114280.0,1.47616]
["bitfinex-derivatives","BTCF0:USTF0",1754260761077,1.13358614,114290.0,114280.0,1.7986056]
["bitfinex-derivatives","BTCF0:USTF0",1754260762174,1.13358614,114290.0,114280.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1754260762374,1.49438614,114290.0,114280.0,1.47616]
["bitfinex-derivatives","BTCF0:USTF0",1754260762974,1.99438614,114290.0,114280.0,1.47616]
["bitfinex-derivatives","BTCF0:USTF0",1754260763877,1.99438614,114290.0,114280.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1754260766177,1.99438614,114290.0,114280.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1754260766379,1.99438614,114290.0,114280.0,0.4799354]
["bitfinex-derivatives","BTCF0:USTF0",1754260766581,1.99438614,114290.0,114280.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1754260766877,1.99438614,114290.0,114280.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1754260767576,1.99438614,114290.0,114280.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1754260767876,1.99438614,114290.0,114280.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1754260770287,1.81938614,114290.0,114280.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1754260770486,1.99438614,114290.0,114280.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1754260770688,1.99438614,114290.0,114280.0,0.7173054]
["bitfinex-derivatives","BTCF0:USTF0",1754260772087,1.99438614,114290.0,114280.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1754260777304,1.63358614,114290.0,114280.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1754260777505,1.99438614,114290.0,114280.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1754260781610,1.99438614,114290.0,114280.0,0.7173054]
["bitfinex-derivatives","BTCF0:USTF0",1754260782610,1.81938614,114290.0,114280.0,0.7173054]
["bitfinex-derivatives","BTCF0:USTF0",1754260782810,1.45858614,114290.0,114280.0,0.7173054]
["bitfinex-derivatives","BTCF0:USTF0",1754260783311,1.81938614,114290.0,114280.0,0.7173054]
["bitfinex-derivatives","BTCF0:USTF0",1754260785112,1.81938614,114290.0,114280.0,0.7223254]
["bitfinex-derivatives","BTCF0:USTF0",1754260787512,1.81938614,114290.0,114280.0,0.7699154]
["bitfinex-derivatives","BTCF0:USTF0",1754260787513,1.09465795,114290.0,114280.0,0.7699154]
["bitfinex-derivatives","BTCF0:USTF0",1754260788210,0.59465795,114290.0,114280.0,0.7699154]
["bitfinex-derivatives","BTCF0:USTF0",1754260788710,1.00415967,114290.0,114280.0,1.17941712]
["bitfinex-derivatives","BTCF0:USTF0",1754260789714,1.00415967,114290.0,114280.0,0.7699154]
["bitfinex-derivatives","BTCF0:USTF0",1754260790614,0.95869256,114290.0,114280.0,0.7699154]
["bitfinex-derivatives","BTCF0:USTF0",1754260795915,0.5069754,114280.0,114270.0,0.4150547]
["bitfinex-derivatives","BTCF0:USTF0",1754260796114,1.11101001,114280.0,114270.0,0.7382055]
["bitfinex-derivatives","BTCF0:USTF0",1754260796810,1.11101001,114280.0,114270.0,0.2365447]
["bitfinex-derivatives","BTCF0:USTF0",1754260797015,1.47181001,114280.0,114270.0,0.2838747]
["bitfinex-derivatives","BTCF0:USTF0",1754260799321,1.47181001,114280.0,114270.0,0.3203747]
["bitfinex-derivatives","BTCF0:USTF0",1754260799520,1.47181001,114280.0,114270.0,0.4123547]
["bitfinex-derivatives","BTCF0:USTF0",1754260800118,1.47181001,114280.0,114270.0,0.2838747]
["bitfinex-derivatives","BTCF0:USTF0",1754260800321,0.5069908,114270.0,114260.0,0.83067964]
["bitfinex-derivatives","BTCF0:USTF0",1754260800531,1.11102541,114270.0,114260.0,0.83067964]
["bitfinex-derivatives","BTCF0:USTF0",1754260800818,1.11102541,114270.0,114260.0,0.11026744]
["bitfinex-derivatives","BTCF0:USTF0",1754260800819,1.47182541,114270.0,114260.0,0.11026744]
["bitfinex-derivatives","BTCF0:USTF0",1754260801318,0.5070061,114260.0,114250.0,0.18037781]
["bitfinex-derivatives","BTCF0:USTF0",1754260801516,1.45184071,114260.0,114250.0,0.18037781]
["bitfinex-derivatives","BTCF0:USTF0",1754260801816,1.45184071,114260.0,114250.0,0.07011037]
["bitfinex-derivatives","BTCF0:USTF0",1754260802018,0.1750514,114250.0,114240.0,2.00152374]
["bitfinex-derivatives","BTCF0:USTF0",1754260802322,0.7270214,114250.0,114240.0,1.9388463]
["bitfinex-derivatives","BTCF0:USTF0",1754260802618,0.7260214,114250.0,114240.0,1.9388463]
["bitfinex-derivatives","BTCF0:USTF0",1754260803122,0.7260214,114250.0,114240.0,1.9428463]
["bitfinex-derivatives","BTCF0:USTF0",1754260803318,0.7260214,114250.0,114240.0,1.9448463]
["bitfinex-derivatives","BTCF0:USTF0",1754260806123,0.7260214,114250.0,114240.0,2.01572418]
["bitfinex-derivatives","BTCF0:USTF0",1754260807718,0.7260214,114250.0,114240.0,1.74960418]
["bitfinex-derivatives","BTCF0:USTF0",1754260808022,0.7260214,114250.0,114240.0,2.01572418]
["bitfinex-derivatives","BTCF0:USTF0",1754260808219,0.7260214,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260809423,0.7260214,114250.0,114240.0,2.01572418]
["bitfinex-derivatives","BTCF0:USTF0",1754260809923,0.7260214,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260810125,0.7260214,114250.0,114240.0,2.01572418]
["bitfinex-derivatives","BTCF0:USTF0",1754260810426,0.7260214,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260811524,0.5732614,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260814626,0.7159614,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260815433,0.7159614,114250.0,114240.0,2.11040418]
["bitfinex-derivatives","BTCF0:USTF0",1754260815733,0.7159614,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260816524,0.6583514,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260818732,0.3940514,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260818933,0.3950515,114250.0,114240.0,2.74055879]
["bitfinex-derivatives","BTCF0:USTF0",1754260820128,0.4401315,114250.0,114240.0,2.74055879]
["bitfinex-derivatives","BTCF0:USTF0",1754260821033,0.4401315,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260822632,0.4401315,114250.0,114240.0,2.11040418]
["bitfinex-derivatives","BTCF0:USTF0",1754260822633,0.5301115,114250.0,114240.0,2.11040418]
["bitfinex-derivatives","BTCF0:USTF0",1754260822834,0.6526515,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260823738,0.7102615,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260824336,0.6526515,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260825036,0.5675615,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260825837,0.6526515,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260827841,0.3950514,114250.0,114240.0,2.74055879]
["bitfinex-derivatives","BTCF0:USTF0",1754260828143,0.22,114250.0,114240.0,2.74055879]
["bitfinex-derivatives","BTCF0:USTF0",1754260828740,0.22,114250.0,114240.0,2.37652418]
["bitfinex-derivatives","BTCF0:USTF0",1754260829039,0.22,114250.0,114240.0,3.195801]
["bitfinex-derivatives","BTCF0:USTF0",1754260830139,0.3950515,114250.0,114240.0,3.195801]
["bitfinex-derivatives","BTCF0:USTF0",1754260830549,0.3950515,114250.0,114240.0,3.30606844]
["bitfinex-derivatives","BTCF0:USTF0",1754260830742,0.3950515,114250.0,114240.0,2.85094868]
["bitfinex-derivatives","BTCF0:USTF0",1754260831442,0.3950515,114250.0,114240.0,2.74068124]
["bitfinex-derivatives","BTCF0:USTF0",1754260832044,0.22,114250.0,114240.0,2.74068124]
["bitfinex-derivatives","BTCF0:USTF0",1754260833952,0.06356,114250.0,114240.0,2.91574524]
["bitfinex-derivatives","BTCF0:USTF0",1754260834146,0.2188066,114260.0,114250.0,0.2680215]
["bitfinex-derivatives","BTCF0:USTF0",1754260834348,0.22,114260.0,114250.0,1.10318553]
["bitfinex-derivatives","BTCF0:USTF0",1754260834544,0.22,114260.0,114250.0,1.27823353]
["bitfinex-derivatives","BTCF0:USTF0",1754260835052,0.22,114260.0,114250.0,1.16802656]
["bitfinex-derivatives","BTCF0:USTF0",1754260835245,0.22,114260.0,114250.0,1.16902656]
["bitfinex-derivatives","BTCF0:USTF0",1754260835646,0.22,114260.0,114250.0,1.17102656]
["bitfinex-derivatives","BTCF0:USTF0",1754260836449,0.26508,114260.0,114250.0,1.17102656]
["bitfinex-derivatives","BTCF0:USTF0",1754260836754,0.26508,114260.0,114250.0,0.99597856]
["bitfinex-derivatives","BTCF0:USTF0",1754260837253,0.7102461,114260.0,114250.0,0.8979015]
["bitfinex-derivatives","BTCF0:USTF0",1754260837453,0.7102461,114260.0,114250.0,0.74189127]
["bitfinex-derivatives","BTCF0:USTF0",1754260837653,0.7102461,114260.0,114250.0,1.00797127]
["bitfinex-derivatives","BTCF0:USTF0",1754260841457,0.7102461,114260.0,114250.0,0.8979015]
["bitfinex-derivatives","BTCF0:USTF0",1754260843759,0.7102461,114260.0,114250.0,1.26205856]
["bitfinex-derivatives","BTCF0:USTF0",1754260844059,0.53521,114260.0,114250.0,1.26205856]
["bitfinex-derivatives","BTCF0:USTF0",1754260844259,0.4776,114260.0,114250.0,1.26205856]
["bitfinex-derivatives","BTCF0:USTF0",1754260844557,0.4776,114260.0,114250.0,1.37212833]
["bitfinex-derivatives","BTCF0:USTF0",1754260844960,0.4776,114260.0,114250.0,1.26205856]
["bitfinex-derivatives","BTCF0:USTF0",1754260845356,0.26508,114260.0,114250.0,1.26205856]
["bitfinex-derivatives","BTCF0:USTF0",1754260846161,0.26508,114260.0,114250.0,1.00797127]
["bitfinex-derivatives","BTCF0:USTF0",1754260846463,0.26508,114260.0,114250.0,1.37212833]
["bitfinex-derivatives","BTCF0:USTF0",1754260848562,0.22,114260.0,114250.0,1.37212833]
["bitfinex-derivatives","BTCF0:USTF0",1754260849164,0.26837,114260.0,114250.0,1.37212833]
["bitfinex-derivatives","BTCF0:USTF0",1754260854065,0.703006,114260.0,114250.0,1.37204833]
["bitfinex-derivatives","BTCF0:USTF0",1754260854254,0.703006,114260.0,114250.0,1.00789127]
["bitfinex-derivatives","BTCF0:USTF0",1754260854654,0.703006,114260.0,114250.0,0.8978215]
["bitfinex-derivatives","BTCF0:USTF0",1754260855260,0.703006,114260.0,114250.0,0.6318215]
["bitfinex-derivatives","BTCF0:USTF0",1754260855557,0.703006,114260.0,114250.0,0.8978215]
["bitfinex-derivatives","BTCF0:USTF0",1754260856160,0.52797,114260.0,114250.0,1.26197856]
["bitfinex-derivatives","BTCF0:USTF0",1754260856566,0.7030061,114260.0,114250.0,1.26197856]
["bitfinex-derivatives","BTCF0:USTF0",1754260859773,0.7030061,114260.0,114250.0,2.47225856]
["bitfinex-derivatives","BTCF0:USTF0",1754260860568,0.52797,114260.0,114250.0,2.47225856]
["bitfinex-derivatives","BTCF0:USTF0",1754260862769,0.52797,114260.0,114250.0,2.62964207]
["bitfinex-derivatives","BTCF0:USTF0",1754260863873,0.7030061,114260.0,114250.0,2.62964207]
["bitfinex-derivatives","BTCF0:USTF0",1754260865270,0.7030061,114260.0,114250.0,2.47225856]
["bitfinex-derivatives","BTCF0:USTF0",1754260866175,0.52797,114260.0,114250.0,2.47225856]
["bitfinex-derivatives","BTCF0:USTF0",1754260866361,0.47514,114260.0,114250.0,2.47225856]
["bitfinex-derivatives","BTCF0:USTF0",1754260869672,0.6501755,114260.0,114250.0,2.47225856]
["bitfinex-derivatives","BTCF0:USTF0",1754260870371,0.7030055,114260.0,114250.0,2.47225856]
["bitfinex-derivatives","BTCF0:USTF0",1754260872770,0.26837,114260.0,114250.0,2.47225856]
["bitfinex-derivatives","BTCF0:USTF0",1754260877271,0.26837,114260.0,114250.0,2.62964207]
["bitfinex-derivatives","BTCF0:USTF0",1754260880182,0.26837,114260.0,114250.0,2.99044207]
["bitfinex-derivatives","BTCF0:USTF0",1754260882378,0.22,114260.0,114250.0,2.99044207]
["bitfinex-derivatives","BTCF0:USTF0",1754260883083,0.22,114260.0,114250.0,2.83305856]
["bitfinex-derivatives","BTCF0:USTF0",1754260883582,0.26646,114260.0,114250.0,2.83305856]
["bitfinex-derivatives","BTCF0:USTF0",1754260884377,0.26646,114260.0,114250.0,3.10025856]
["bitfinex-derivatives","BTCF0:USTF0",1754260887287,0.22,114260.0,114250.0,3.10025856]
["bitfinex-derivatives","BTCF0:USTF0",1754260889386,0.22,114260.0,114250.0,3.25764207]
["bitfinex-derivatives","BTCF0:USTF0",1754260890186,0.22,114260.0,114250.0,3.10025856]
["bitfinex-derivatives","BTCF0:USTF0",1754260891376,0.04893652,114260.0,114250.0,3.10025856]
["bitfinex-derivatives","BTCF0:USTF0",1754260891581,0.04646,114270.0,114260.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1754260891782,0.29646,114270.0,114260.0,1.00933652]
["bitfinex-derivatives","BTCF0:USTF0",1754260892691,0.25,114270.0,114260.0,1.00933652]
["bitfinex-derivatives","BTCF0:USTF0",1754260893089,0.29646,114270.0,114260.0,1.00933652]
["bitfinex-derivatives","BTCF0:USTF0",1754260894891,0.25,114270.0,114260.0,1.00933652]
["bitfinex-derivatives","BTCF0:USTF0",1754260895189,0.25,114270.0,114260.0,1.43392003]
["bitfinex-derivatives","BTCF0:USTF0",1754260895190,0.29646,114270.0,114260.0,1.43392003]
["bitfinex-derivatives","BTCF0:USTF0",1754260895983,0.29646,114270.0,114260.0,1.27653652]
["bitfinex-derivatives","BTCF0:USTF0",1754260896194,0.29646,114270.0,114260.0,1.27753652]
["bitfinex-derivatives","BTCF0:USTF0",1754260896991,0.29646,114270.0,114260.0,1.27653652]
["bitfinex-derivatives","BTCF0:USTF0",1754260900094,0.29646,114270.0,114260.0,1.43378932]
["bitfinex-derivatives","BTCF0:USTF0",1754260902795,0.29646,114270.0,114260.0,1.8884675]
["bitfinex-derivatives","BTCF0:USTF0",1754260905393,0.47091,114270.0,114260.0,2.1543475]
["bitfinex-derivatives","BTCF0:USTF0",1754260906396,0.29646,114270.0,114260.0,2.1543475]
["bitfinex-derivatives","BTCF0:USTF0",1754260906698,0.29646,114270.0,114260.0,2.5151475]
["bitfinex-derivatives","BTCF0:USTF0",1754260908095,0.12201,114270.0,114260.0,2.3578947]
["bitfinex-derivatives","BTCF0:USTF0",1754260908298,0.26646,114270.0,114260.0,2.3578947]
["bitfinex-derivatives","BTCF0:USTF0",1754260909702,0.22,114270.0,114260.0,2.5329267]
["bitfinex-derivatives","BTCF0:USTF0",1754260910196,0.08618,114290.0,114260.0,2.5329267]
["bitfinex-derivatives","BTCF0:USTF0",1754260910197,4e-05,114290.0,114280.0,0.1750045]
["bitfinex-derivatives","BTCF0:USTF0",1754260910403,0.32154,114290.0,114280.0,1.66245212]
["bitfinex-derivatives","BTCF0:USTF0",1754260910596,0.3561,114290.0,114280.0,1.66245212]
["bitfinex-derivatives","BTCF0:USTF0",1754260910803,0.41259,114290.0,114280.0,1.61685798]
["bitfinex-derivatives","BTCF0:USTF0",1754260915512,0.41259,114290.0,114280.0,1.72691435]
["bitfinex-derivatives","BTCF0:USTF0",1754260916314,0.41259,114290.0,114280.0,1.61685798]
["bitfinex-derivatives","BTCF0:USTF0",1754260917311,0.41259,114290.0,114280.0,1.72691435]
["bitfinex-derivatives","BTCF0:USTF0",1754260917512,0.41259,114290.0,114280.0,1.61685798]
["bitfinex-derivatives","BTCF0:USTF0",1754260920315,0.41259,114290.0,114280.0,1.2530345]
["bitfinex-derivatives","BTCF0:USTF0",1754260920516,0.41259,114290.0,114280.0,1.61685798]
["bitfinex-derivatives","BTCF0:USTF0",1754260925019,0.41259,114290.0,114280.0,1.61677798]
["bitfinex-derivatives","BTCF0:USTF0",1754260929416,0.3561,114290.0,114280.0,2.82677798]
["bitfinex-derivatives","BTCF0:USTF0",1754260929920,0.3561,114290.0,114280.0,2.93697799]
["bitfinex-derivatives","BTCF0:USTF0",1754260930223,0.3561,114290.0,114280.0,2.4629545]
["bitfinex-derivatives","BTCF0:USTF0",1754260930421,0.3561,114290.0,114280.0,2.82677798]
["bitfinex-derivatives","BTCF0:USTF0",1754260930718,0.41259,114290.0,114280.0,2.82677798]
["bitfinex-derivatives","BTCF0:USTF0",1754260931322,0.41259,114290.0,114280.0,2.93698307]
["bitfinex-derivatives","BTCF0:USTF0",1754260932626,0.41259,114290.0,114280.0,2.98251629]
["bitfinex-derivatives","BTCF0:USTF0",1754260933920,0.5875795,114290.0,114280.0,2.57315959]
["bitfinex-derivatives","BTCF0:USTF0",1754260934125,0.5875795,114290.0,114280.0,2.98251629]
["bitfinex-derivatives","BTCF0:USTF0",1754260934727,0.5875795,114290.0,114280.0,2.71671629]
["bitfinex-derivatives","BTCF0:USTF0",1754260934923,0.5875795,114290.0,114280.0,2.98247629]
["bitfinex-derivatives","BTCF0:USTF0",1754260935426,0.5875795,114290.0,114280.0,2.71671629]
["bitfinex-derivatives","BTCF0:USTF0",1754260935626,0.5875795,114290.0,114280.0,2.98247629]
["bitfinex-derivatives","BTCF0:USTF0",1754260940432,0.9969362,114290.0,114280.0,2.98247629]
["bitfinex-derivatives","BTCF0:USTF0",1754260940827,0.5875795,114290.0,114280.0,2.98247629]
["bitfinex-derivatives","BTCF0:USTF0",1754260941835,0.5875795,114290.0,114280.0,2.8722712]
["bitfinex-derivatives","BTCF0:USTF0",1754260942834,0.5875795,114290.0,114280.0,2.4629145]
["bitfinex-derivatives","BTCF0:USTF0",1754260943037,0.5875795,114290.0,114280.0,2.8722712]
["bitfinex-derivatives","BTCF0:USTF0",1754260943536,0.5875795,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260944538,0.5875795,114290.0,114280.0,2.6065112]
["bitfinex-derivatives","BTCF0:USTF0",1754260944840,0.5875795,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260945026,0.5875795,114290.0,114280.0,2.6065112]
["bitfinex-derivatives","BTCF0:USTF0",1754260945226,0.5875795,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260947238,0.5875795,114290.0,114280.0,2.6065112]
["bitfinex-derivatives","BTCF0:USTF0",1754260947422,0.5875795,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260947735,0.41259,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260947933,0.3561,114290.0,114280.0,2.98250439]
["bitfinex-derivatives","BTCF0:USTF0",1754260948534,0.3561,114290.0,114280.0,2.71678439]
["bitfinex-derivatives","BTCF0:USTF0",1754260948734,0.3561,114290.0,114280.0,2.98250439]
["bitfinex-derivatives","BTCF0:USTF0",1754260951340,0.4111,114290.0,114280.0,2.98250439]
["bitfinex-derivatives","BTCF0:USTF0",1754260951539,0.3561,114290.0,114280.0,2.98250439]
["bitfinex-derivatives","BTCF0:USTF0",1754260955245,0.5310897,114290.0,114280.0,2.98250439]
["bitfinex-derivatives","BTCF0:USTF0",1754260958043,0.5310897,114290.0,114280.0,2.4628745]
["bitfinex-derivatives","BTCF0:USTF0",1754260958343,0.5860897,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260964652,0.2354,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260966656,0.32292,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260966853,0.17985,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260970061,0.14709,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260976362,0.14709,114290.0,114280.0,2.98249678]
["bitfinex-derivatives","BTCF0:USTF0",1754260978266,0.14709,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260978465,0.14709,114290.0,114280.0,2.9824959]
["bitfinex-derivatives","BTCF0:USTF0",1754260980357,0.14709,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260980863,0.3220795,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260981067,0.4095995,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260981565,0.3220795,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260983566,0.14709,114290.0,114280.0,2.8722312]
["bitfinex-derivatives","BTCF0:USTF0",1754260986566,0.3220795,114290.0,114280.0,2.6065112]
["bitfinex-derivatives","BTCF0:USTF0",1754260986766,0.5281995,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754260986970,0.5806695,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754260988873,0.35321,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754260989872,0.3193,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754260990772,0.4942896,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754260991472,0.3193,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754260993373,0.23178,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754260995773,0.4924296,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754260995974,0.5281796,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754260996280,0.5836296,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754260998876,0.5281796,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754260999077,0.5836296,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754261001774,0.40864,114290.0,114280.0,2.98233367]
["bitfinex-derivatives","BTCF0:USTF0",1754261002176,0.40864,114290.0,114280.0,2.8720712]
["bitfinex-derivatives","BTCF0:USTF0",1754261002780,0.35319,114290.0,114280.0,2.8720712]
["bitfinex-derivatives","BTCF0:USTF0",1754261003682,0.5281797,114290.0,114280.0,2.8720712]
["bitfinex-derivatives","BTCF0:USTF0",1754261013688,0.35319,114290.0,114280.0,2.8720712]
["bitfinex-derivatives","BTCF0:USTF0",1754261014988,0.10004,114290.0,114280.0,2.8720712]
["bitfinex-derivatives","BTCF0:USTF0",1754261015485,0.14674,114290.0,114280.0,2.8720712]
["bitfinex-derivatives","BTCF0:USTF0",1754261017591,0.14674,114290.0,114280.0,3.029324]
["bitfinex-derivatives","BTCF0:USTF0",1754261019189,0.10004,114290.0,114280.0,3.39169233]
["bitfinex-derivatives","BTCF0:USTF0",1754261019384,0.08156367,114290.0,114280.0,3.39169233]
["bitfinex-derivatives","BTCF0:USTF0",1754261019690,0.3043186,114310.0,114300.0,0.2385784]
["bitfinex-derivatives","BTCF0:USTF0",1754261019885,0.3043186,114310.0,114300.0,1.79374543]
["bitfinex-derivatives","BTCF0:USTF0",1754261019886,0.45501,114310.0,114300.0,1.79374543]
["bitfinex-derivatives","BTCF0:USTF0",1754261020279,0.45501,114310.0,114300.0,2.15454543]
["bitfinex-derivatives","BTCF0:USTF0",1754261020482,0.45501,114310.0,114300.0,2.22356403]
["bitfinex-derivatives","BTCF0:USTF0",1754261021290,0.6299689,114310.0,114300.0,2.22356403]
["bitfinex-derivatives","BTCF0:USTF0",1754261021482,0.6657189,114310.0,114300.0,2.22356403]
["bitfinex-derivatives","BTCF0:USTF0",1754261021678,0.7162089,114310.0,114300.0,2.22356403]
["bitfinex-derivatives","BTCF0:USTF0",1754261021883,0.7162089,114310.0,114300.0,2.12228]
["bitfinex-derivatives","BTCF0:USTF0",1754261023192,0.7162089,114310.0,114300.0,1.7129233]
["bitfinex-derivatives","BTCF0:USTF0",1754261025291,0.7162089,114310.0,114300.0,2.12228]
["bitfinex-derivatives","BTCF0:USTF0",1754261025491,0.7162089,114310.0,114300.0,1.7129233]
["bitfinex-derivatives","BTCF0:USTF0",1754261025688,0.7162089,114310.0,114300.0,2.12228]
["bitfinex-derivatives","BTCF0:USTF0",1754261027993,1.1255656,114310.0,114300.0,1.7129233]
["bitfinex-derivatives","BTCF0:USTF0",1754261028491,1.1255656,114310.0,114300.0,0.7041082]
["bitfinex-derivatives","BTCF0:USTF0",1754261029694,1.1255656,114310.0,114300.0,0.8790824]
["bitfinex-derivatives","BTCF0:USTF0",1754261030094,1.1255656,114310.0,114300.0,1.3161191]
["bitfinex-derivatives","BTCF0:USTF0",1754261033291,1.1255656,114310.0,114300.0,0.9067624]
["bitfinex-derivatives","BTCF0:USTF0",1754261033894,1.1255656,114310.0,114300.0,1.3161191]
["bitfinex-derivatives","BTCF0:USTF0",1754261041698,1.1255656,114310.0,114300.0,0.9909591]
["bitfinex-derivatives","BTCF0:USTF0",1754261041894,1.1255656,114310.0,114300.0,1.3517591]
["bitfinex-derivatives","BTCF0:USTF0",1754261042798,0.7162089,114310.0,114300.0,1.7125591]
["bitfinex-derivatives","BTCF0:USTF0",1754261042997,0.7162089,114310.0,114300.0,2.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1754261043194,0.7162089,114310.0,114300.0,1.82281273]
["bitfinex-derivatives","BTCF0:USTF0",1754261043795,0.4616589,114310.0,114300.0,2.23216943]
["bitfinex-derivatives","BTCF0:USTF0",1754261044805,0.5452889,114310.0,114300.0,2.23216943]
["bitfinex-derivatives","BTCF0:USTF0",1754261045101,0.6662989,114310.0,114300.0,2.23216943]
["bitfinex-derivatives","BTCF0:USTF0",1754261047200,0.5826689,114310.0,114300.0,2.23216943]
["bitfinex-derivatives","BTCF0:USTF0",1754261048304,0.6662989,114310.0,114300.0,2.23216943]
["bitfinex-derivatives","BTCF0:USTF0",1754261050592,0.5826689,114310.0,114300.0,2.23216943]
["bitfinex-derivatives","BTCF0:USTF0",1754261053897,0.4616589,114310.0,114300.0,2.23216943]
["bitfinex-derivatives","BTCF0:USTF0",1754261054204,0.4616589,114310.0,114300.0,2.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1754261054905,0.4616589,114310.0,114300.0,2.23216943]
["bitfinex-derivatives","BTCF0:USTF0",1754261055298,0.4149589,114310.0,114300.0,2.23216943]
["bitfinex-derivatives","BTCF0:USTF0",1754261055503,0.4604589,114310.0,114300.0,2.23216943]
["bitfinex-derivatives","BTCF0:USTF0",1754261056706,0.2855,114310.0,114300.0,2.23216943]
["bitfinex-derivatives","BTCF0:USTF0",1754261058507,0.2855,114310.0,114300.0,2.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1754261058908,0.2855,114310.0,114300.0,2.23208112]
["bitfinex-derivatives","BTCF0:USTF0",1754261059909,0.5448889,114310.0,114300.0,2.23208112]
["bitfinex-derivatives","BTCF0:USTF0",1754261060309,0.6655689,114310.0,114300.0,2.23208112]
["bitfinex-derivatives","BTCF0:USTF0",1754261063506,0.4604589,114310.0,114300.0,2.23208112]
["bitfinex-derivatives","BTCF0:USTF0",1754261063719,0.5769389,114310.0,114300.0,2.23208112]
["bitfinex-derivatives","BTCF0:USTF0",1754261065712,0.5769389,114310.0,114300.0,2.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1754261067215,0.6655689,114310.0,114300.0,2.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1754261067410,0.7175189,114310.0,114300.0,2.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1754261067606,0.54256,114310.0,114300.0,2.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1754261067802,0.54256,114310.0,114300.0,3.44189977]
["bitfinex-derivatives","BTCF0:USTF0",1754261068010,0.7175189,114310.0,114300.0,3.44189977]
["bitfinex-derivatives","BTCF0:USTF0",1754261068716,0.49061,114310.0,114300.0,3.44189977]
["bitfinex-derivatives","BTCF0:USTF0",1754261070003,0.6655689,114310.0,114300.0,3.44189977]
["bitfinex-derivatives","BTCF0:USTF0",1754261070313,0.7175189,114310.0,114300.0,3.44189977]
["bitfinex-derivatives","BTCF0:USTF0",1754261071515,0.6655689,114310.0,114300.0,3.44189977]
["bitfinex-derivatives","BTCF0:USTF0",1754261072016,0.2855,114310.0,114300.0,3.44189977]
["bitfinex-derivatives","BTCF0:USTF0",1754261073413,0.24,114310.0,114300.0,3.44189977]
["bitfinex-derivatives","BTCF0:USTF0",1754261073612,0.2855,114310.0,114300.0,3.44189977]
["bitfinex-derivatives","BTCF0:USTF0",1754261073808,0.24,114310.0,114300.0,3.3317558]
["bitfinex-derivatives","BTCF0:USTF0",1754261074013,0.24,114310.0,114300.0,3.44192256]
["bitfinex-derivatives","BTCF0:USTF0",1754261074516,0.2855,114310.0,114300.0,3.44192256]
["bitfinex-derivatives","BTCF0:USTF0",1754261079520,0.2855,114310.0,114300.0,3.70912256]
["bitfinex-derivatives","BTCF0:USTF0",1754261081223,1.116666,114310.0,114300.0,2.5149228]
["bitfinex-derivatives","BTCF0:USTF0",1754261081424,1.116666,114310.0,114300.0,3.1893195]
["bitfinex-derivatives","BTCF0:USTF0",1754261081608,1.116666,114310.0,114300.0,3.5986762]
["bitfinex-derivatives","BTCF0:USTF0",1754261081609,0.7073093,114310.0,114300.0,3.5986762]
["bitfinex-derivatives","BTCF0:USTF0",1754261085523,0.7073093,114310.0,114300.0,3.3314762]
["bitfinex-derivatives","BTCF0:USTF0",1754261090321,0.7073093,114310.0,114300.0,3.0664362]
["bitfinex-derivatives","BTCF0:USTF0",1754261090625,0.7073093,114310.0,114300.0,3.3314362]
["bitfinex-derivatives","BTCF0:USTF0",1754261095330,0.7073093,114310.0,114300.0,1.8565962]
["bitfinex-derivatives","BTCF0:USTF0",1754261095628,0.7073093,114310.0,114300.0,3.3313962]
["bitfinex-derivatives","BTCF0:USTF0",1754261099132,0.7073093,114310.0,114300.0,1.8565962]
["bitfinex-derivatives","BTCF0:USTF0",1754261099332,0.7073093,114310.0,114300.0,3.3313562]
["bitfinex-derivatives","BTCF0:USTF0",1754261100134,0.7073093,114310.0,114300.0,3.0663962]
["bitfinex-derivatives","BTCF0:USTF0",1754261100433,0.7073093,114310.0,114300.0,3.3313562]
["bitfinex-derivatives","BTCF0:USTF0",1754261101135,1.116666,114310.0,114300.0,2.0093882]
["bitfinex-derivatives","BTCF0:USTF0",1754261101432,1.116666,114310.0,114300.0,1.75884785]
["bitfinex-derivatives","BTCF0:USTF0",1754261101637,1.116666,114310.0,114300.0,2.02380785]
["bitfinex-derivatives","BTCF0:USTF0",1754261102135,1.116666,114310.0,114300.0,1.5527482]
["bitfinex-derivatives","BTCF0:USTF0",1754261102337,1.116666,114310.0,114300.0,1.9135482]
["bitfinex-derivatives","BTCF0:USTF0",1754261102538,1.116666,114310.0,114300.0,1.5527482]
["bitfinex-derivatives","BTCF0:USTF0",1754261102737,1.07122437,114310.0,114300.0,1.5527482]
["bitfinex-derivatives","BTCF0:USTF0",1754261103339,1.07122437,114310.0,114300.0,1.9135482]
["bitfinex-derivatives","BTCF0:USTF0",1754261103941,0.7073093,114310.0,114300.0,1.9135482]
["bitfinex-derivatives","BTCF0:USTF0",1754261104133,1.07122437,114310.0,114300.0,1.9135482]
["bitfinex-derivatives","BTCF0:USTF0",1754261104538,1.07122437,114310.0,114300.0,1.5527482]
["bitfinex-derivatives","BTCF0:USTF0",1754261109452,1.07122437,114310.0,114300.0,1.7277225]
["bitfinex-derivatives","BTCF0:USTF0",1754261109651,1.07122437,114310.0,114300.0,1.5527482]
["bitfinex-derivatives","BTCF0:USTF0",1754261110851,1.07122437,114310.0,114300.0,1.5750582]
["bitfinex-derivatives","BTCF0:USTF0",1754261111853,1.07122437,114310.0,114300.0,1.7500325]
["bitfinex-derivatives","BTCF0:USTF0",1754261113153,1.07122437,114310.0,114300.0,1.5750582]
["bitfinex-derivatives","BTCF0:USTF0",1754261113550,1.07122437,114310.0,114300.0,1.2877882]
["bitfinex-derivatives","BTCF0:USTF0",1754261113750,1.60699237,114310.0,114300.0,1.2788186]
["bitfinex-derivatives","BTCF0:USTF0",1754261113950,1.60699237,114310.0,114300.0,1.5437786]
["bitfinex-derivatives","BTCF0:USTF0",1754261114146,2.10699237,114310.0,114300.0,1.5437786]
["bitfinex-derivatives","BTCF0:USTF0",1754261114855,2.10699237,114310.0,114300.0,1.2788186]
["bitfinex-derivatives","BTCF0:USTF0",1754261115050,2.10699237,114310.0,114300.0,1.5437786]
["bitfinex-derivatives","BTCF0:USTF0",1754261117157,2.10699237,114310.0,114300.0,1.2788186]
["bitfinex-derivatives","BTCF0:USTF0",1754261117456,2.10699237,114310.0,114300.0,1.5437786]
["bitfinex-derivatives","BTCF0:USTF0",1754261120257,2.10699237,114310.0,114300.0,1.2788186]
["bitfinex-derivatives","BTCF0:USTF0",1754261120458,2.10699237,114310.0,114300.0,1.5437786]
["bitfinex-derivatives","BTCF0:USTF0",1754261121655,2.10699237,114310.0,114300.0,1.2788186]
["bitfinex-derivatives","BTCF0:USTF0",1754261121853,2.10699237,114310.0,114300.0,1.5437786]
["bitfinex-derivatives","BTCF0:USTF0",1754261123758,1.93202437,114310.0,114300.0,1.5437786]
["bitfinex-derivatives","BTCF0:USTF0",1754261124764,1.93202437,114310.0,114300.0,1.2788186]
["bitfinex-derivatives","BTCF0:USTF0",1754261124962,1.93202437,114310.0,114300.0,1.3011286]
["bitfinex-derivatives","BTCF0:USTF0",1754261125361,1.93202437,114310.0,114300.0,0.1254586]
["bitfinex-derivatives","BTCF0:USTF0",1754261132667,1.97751901,114310.0,114300.0,0.1254586]
["bitfinex-derivatives","BTCF0:USTF0",1754261138067,1.2073093,114310.0,114300.0,0.70984261]
["bitfinex-derivatives","BTCF0:USTF0",1754261138268,1.61671901,114310.0,114300.0,1.07064261]
["bitfinex-derivatives","BTCF0:USTF0",1754261139474,1.11671901,114310.0,114300.0,1.07064261]
["bitfinex-derivatives","BTCF0:USTF0",1754261139974,1.11671901,114310.0,114300.0,0.70984261]
["bitfinex-derivatives","BTCF0:USTF0",1754261140175,1.11671901,114310.0,114300.0,0.3004329]
["bitfinex-derivatives","BTCF0:USTF0",1754261140675,1.11671901,114310.0,114300.0,0.1254586]
["bitfinex-derivatives","BTCF0:USTF0",1754261141576,1.11671901,114310.0,114300.0,0.3338986]
["bitfinex-derivatives","BTCF0:USTF0",1754261143178,1.11671901,114310.0,114300.0,0.2972827]
["bitfinex-derivatives","BTCF0:USTF0",1754261143382,1.11671901,114310.0,114300.0,0.9229627]
["bitfinex-derivatives","BTCF0:USTF0",1754261144372,0.98776901,114310.0,114300.0,1.33237241]
["bitfinex-derivatives","BTCF0:USTF0",1754261144581,1.11474901,114310.0,114300.0,1.33237241]
["bitfinex-derivatives","BTCF0:USTF0",1754261144878,0.7053393,114310.0,114300.0,0.9229627]
["bitfinex-derivatives","BTCF0:USTF0",1754261152076,0.4604593,114310.0,114300.0,1.30441098]
["bitfinex-derivatives","BTCF0:USTF0",1754261152682,0.4604593,114310.0,114300.0,1.41467063]
["bitfinex-derivatives","BTCF0:USTF0",1754261154885,0.28637,114310.0,114300.0,1.41467063]
["bitfinex-derivatives","BTCF0:USTF0",1754261155182,0.24,114310.0,114300.0,1.41467063]
["bitfinex-derivatives","BTCF0:USTF0",1754261155676,0.24,114310.0,114300.0,1.58963862]
["bitfinex-derivatives","BTCF0:USTF0",1754261155882,0.24,114310.0,114300.0,1.47937897]
["bitfinex-derivatives","BTCF0:USTF0",1754261156387,0.24,114310.0,114300.0,1.58963862]
["bitfinex-derivatives","BTCF0:USTF0",1754261157883,0.24,114310.0,114300.0,1.47937897]
["bitfinex-derivatives","BTCF0:USTF0",1754261158583,0.24,114310.0,114300.0,1.5893859]
["bitfinex-derivatives","BTCF0:USTF0",1754261159989,0.24,114310.0,114300.0,1.47937897]
["bitfinex-derivatives","BTCF0:USTF0",1754261160187,0.24,114310.0,114300.0,1.74657897]
["bitfinex-derivatives","BTCF0:USTF0",1754261160585,0.24,114310.0,114300.0,2.24657897]
["bitfinex-derivatives","BTCF0:USTF0",1754261162181,0.22578345,114310.0,114300.0,2.12699897]
["bitfinex-derivatives","BTCF0:USTF0",1754261162388,0.22578345,114310.0,114300.0,2.39179897]
["bitfinex-derivatives","BTCF0:USTF0",1754261162887,0.22578345,114310.0,114300.0,2.02794619]
["bitfinex-derivatives","BTCF0:USTF0",1754261163187,0.22578345,114310.0,114300.0,2.39179897]
["bitfinex-derivatives","BTCF0:USTF0",1754261168591,0.22578345,114310.0,114300.0,2.21683098]
["bitfinex-derivatives","BTCF0:USTF0",1754261172091,0.22578345,114310.0,114300.0,1.4428782]
["bitfinex-derivatives","BTCF0:USTF0",1754261172290,0.51628345,114310.0,114300.0,2.07145098]
["bitfinex-derivatives","BTCF0:USTF0",1754261172991,0.51628345,114310.0,114300.0,1.57145098]
["bitfinex-derivatives","BTCF0:USTF0",1754261173390,0.51628345,114310.0,114300.0,1.30673098]
["bitfinex-derivatives","BTCF0:USTF0",1754261173592,0.51628345,114310.0,114300.0,1.57145098]
["bitfinex-derivatives","BTCF0:USTF0",1754261173986,0.51628345,114310.0,114300.0,1.68119404]
["bitfinex-derivatives","BTCF0:USTF0",1754261174494,0.69124215,114310.0,114300.0,1.39597404]
["bitfinex-derivatives","BTCF0:USTF0",1754261174700,0.69124215,114310.0,114300.0,1.66069404]
["bitfinex-derivatives","BTCF0:USTF0",1754261174891,0.69124215,114310.0,114300.0,1.66095404]
["bitfinex-derivatives","BTCF0:USTF0",1754261175892,0.69124215,114310.0,114300.0,1.26405126]
["bitfinex-derivatives","BTCF0:USTF0",1754261176098,0.69124215,114310.0,114300.0,1.1543082]
["bitfinex-derivatives","BTCF0:USTF0",1754261177101,0.69124215,114310.0,114300.0,1.25096098]
["bitfinex-derivatives","BTCF0:USTF0",1754261178601,0.69124215,114310.0,114300.0,1.25122098]
["bitfinex-derivatives","BTCF0:USTF0",1754261179603,0.27326345,114310.0,114300.0,1.25122098]
["bitfinex-derivatives","BTCF0:USTF0",1754261179902,0.38878345,114310.0,114300.0,1.25122098]
["bitfinex-derivatives","BTCF0:USTF0",1754261180504,0.46799345,114310.0,114300.0,1.25122098]
["bitfinex-derivatives","BTCF0:USTF0",1754261181004,0.51628345,114310.0,114300.0,1.25122098]
["bitfinex-derivatives","BTCF0:USTF0",1754261181507,0.51628345,114310.0,114300.0,0.8877882]
["bitfinex-derivatives","BTCF0:USTF0",1754261181802,0.51628345,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261183605,0.51628345,114310.0,114300.0,0.8877882]
["bitfinex-derivatives","BTCF0:USTF0",1754261183805,0.51628345,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261184006,0.69124225,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261185416,0.69124225,114310.0,114300.0,0.98692098]
["bitfinex-derivatives","BTCF0:USTF0",1754261185617,0.69124225,114310.0,114300.0,2.19660098]
["bitfinex-derivatives","BTCF0:USTF0",1754261185819,0.69124225,114310.0,114300.0,2.46132098]
["bitfinex-derivatives","BTCF0:USTF0",1754261186210,0.69124225,114310.0,114300.0,2.57106404]
["bitfinex-derivatives","BTCF0:USTF0",1754261186912,0.69124225,114310.0,114300.0,2.30566404]
["bitfinex-derivatives","BTCF0:USTF0",1754261187113,1.05509503,114310.0,114300.0,1.94181126]
["bitfinex-derivatives","BTCF0:USTF0",1754261187319,0.69124225,114310.0,114300.0,1.9218141]
["bitfinex-derivatives","BTCF0:USTF0",1754261188418,0.69124225,114310.0,114300.0,1.6570941]
["bitfinex-derivatives","BTCF0:USTF0",1754261188717,0.69124225,114310.0,114300.0,2.0967882]
["bitfinex-derivatives","BTCF0:USTF0",1754261188913,0.69124225,114310.0,114300.0,1.8320682]
["bitfinex-derivatives","BTCF0:USTF0",1754261189118,0.69124225,114310.0,114300.0,2.0967882]
["bitfinex-derivatives","BTCF0:USTF0",1754261193624,0.69124225,114310.0,114300.0,2.0970482]
["bitfinex-derivatives","BTCF0:USTF0",1754261197117,0.69124225,114310.0,114300.0,0.6226482]
["bitfinex-derivatives","BTCF0:USTF0",1754261197324,0.69124225,114310.0,114300.0,0.8877882]
["bitfinex-derivatives","BTCF0:USTF0",1754261204226,0.69124225,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261206322,0.69124225,114310.0,114300.0,0.8877882]
["bitfinex-derivatives","BTCF0:USTF0",1754261206531,0.69124225,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261210024,0.56374225,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261210230,0.44822225,114310.0,114300.0,1.36138404]
["bitfinex-derivatives","BTCF0:USTF0",1754261213327,0.69188225,114310.0,114300.0,1.36138404]
["bitfinex-derivatives","BTCF0:USTF0",1754261216831,0.69188225,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261222437,0.69188225,114310.0,114300.0,1.36186578]
["bitfinex-derivatives","BTCF0:USTF0",1754261223543,0.69188225,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261223943,0.69188225,114310.0,114300.0,0.8877882]
["bitfinex-derivatives","BTCF0:USTF0",1754261224134,0.69188225,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261226844,0.56322225,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261228342,0.64030225,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261231851,0.56322225,114310.0,114300.0,1.25164098]
["bitfinex-derivatives","BTCF0:USTF0",1754261232750,0.63596225,114310.0,114300.0,1.7062267]
["bitfinex-derivatives","BTCF0:USTF0",1754261232946,0.68426225,114310.0,114300.0,1.7062267]
["bitfinex-derivatives","BTCF0:USTF0",1754261251069,0.68426225,114310.0,114300.0,1.81644252]
["bitfinex-derivatives","BTCF0:USTF0",1754261255370,0.44822225,114310.0,114300.0,1.81644252]
["bitfinex-derivatives","BTCF0:USTF0",1754261255570,0.58486225,114310.0,114300.0,1.81644252]
["bitfinex-derivatives","BTCF0:USTF0",1754261255769,0.68503225,114310.0,114300.0,1.81644252]
["bitfinex-derivatives","BTCF0:USTF0",1754261257570,0.68503225,114310.0,114300.0,1.7062267]
["bitfinex-derivatives","BTCF0:USTF0",1754261259166,0.51007345,114310.0,114300.0,1.7062267]
["bitfinex-derivatives","BTCF0:USTF0",1754261259368,0.38903345,114310.0,114300.0,1.7062267]
["bitfinex-derivatives","BTCF0:USTF0",1754261261065,0.46395345,114310.0,114300.0,1.7062267]
["bitfinex-derivatives","BTCF0:USTF0",1754261261672,0.63891235,114310.0,114300.0,1.7062267]
["bitfinex-derivatives","BTCF0:USTF0",1754261261873,0.68593235,114310.0,114300.0,1.7062267]
["bitfinex-derivatives","BTCF0:USTF0",1754261267774,0.68593235,114310.0,114300.0,1.81647667]
["bitfinex-derivatives","BTCF0:USTF0",1754261267975,0.68593235,114310.0,114300.0,3.02623667]
["bitfinex-derivatives","BTCF0:USTF0",1754261271184,0.51097345,114310.0,114300.0,3.02623667]
["bitfinex-derivatives","BTCF0:USTF0",1754261271589,0.68593225,114310.0,114300.0,3.02623667]
["bitfinex-derivatives","BTCF0:USTF0",1754261272178,0.68593225,114310.0,114300.0,3.0265903]
["bitfinex-derivatives","BTCF0:USTF0",1754261272688,0.68593225,114310.0,114300.0,2.91634033]
["bitfinex-derivatives","BTCF0:USTF0",1754261278591,0.51097345,114310.0,114300.0,2.91634033]
["bitfinex-derivatives","BTCF0:USTF0",1754261278782,0.68593235,114310.0,114300.0,2.91634033]
["bitfinex-derivatives","BTCF0:USTF0",1754261279890,0.44822235,114310.0,114300.0,2.91634033]
["bitfinex-derivatives","BTCF0:USTF0",1754261280085,0.22578345,114310.0,114300.0,2.91634033]
["bitfinex-derivatives","BTCF0:USTF0",1754261280285,0.18324086,114310.0,114300.0,2.91634033]
["bitfinex-derivatives","BTCF0:USTF0",1754261280592,0.18324086,114310.0,114300.0,3.09130832]
["bitfinex-derivatives","BTCF0:USTF0",1754261280892,0.18324086,114310.0,114300.0,3.35850832]
["bitfinex-derivatives","BTCF0:USTF0",1754261281092,0.06613086,114310.0,114300.0,3.35850832]
["bitfinex-derivatives","BTCF0:USTF0",1754261281496,0.0446,114320.0,114310.0,0.1749588]
["bitfinex-derivatives","BTCF0:USTF0",1754261281694,0.3046,114320.0,114310.0,1.05520952]
["bitfinex-derivatives","BTCF0:USTF0",1754261287199,0.3046,114320.0,114310.0,0.94497805]
["bitfinex-derivatives","BTCF0:USTF0",1754261288099,0.3046,114320.0,114310.0,0.94597805]
["bitfinex-derivatives","BTCF0:USTF0",1754261288496,0.3046,114320.0,114310.0,1.05609134]
["bitfinex-derivatives","BTCF0:USTF0",1754261288997,0.3046,114320.0,114310.0,1.05509134]
["bitfinex-derivatives","BTCF0:USTF0",1754261289698,0.3046,114320.0,114310.0,1.05609134]
["bitfinex-derivatives","BTCF0:USTF0",1754261290201,0.3046,114320.0,114310.0,1.05509134]
["bitfinex-derivatives","BTCF0:USTF0",1754261290896,0.3046,114320.0,114310.0,1.46431059]
["bitfinex-derivatives","BTCF0:USTF0",1754261291102,0.26004,114320.0,114310.0,1.46431059]
["bitfinex-derivatives","BTCF0:USTF0",1754261292505,0.26004,114320.0,114310.0,1.73151059]
["bitfinex-derivatives","BTCF0:USTF0",1754261294504,0.30537,114320.0,114310.0,1.73151059]
["bitfinex-derivatives","BTCF0:USTF0",1754261295405,0.30533,114320.0,114310.0,1.73151059]
["bitfinex-derivatives","BTCF0:USTF0",1754261295700,0.30533,114320.0,114310.0,1.6213973]
["bitfinex-derivatives","BTCF0:USTF0",1754261295900,0.26,114320.0,114310.0,1.7963493]
["bitfinex-derivatives","BTCF0:USTF0",1754261296308,0.30533,114320.0,114310.0,1.9536021]
["bitfinex-derivatives","BTCF0:USTF0",1754261297600,0.30533,114320.0,114310.0,1.7796501]
["bitfinex-derivatives","BTCF0:USTF0",1754261298204,0.30533,114320.0,114310.0,1.7806501]
["bitfinex-derivatives","BTCF0:USTF0",1754261302112,0.30533,114320.0,114310.0,1.9259501]
["bitfinex-derivatives","BTCF0:USTF0",1754261303111,0.30533,114320.0,114310.0,2.4259501]
["bitfinex-derivatives","BTCF0:USTF0",1754261303516,0.48882,114320.0,114310.0,1.97865805]
["bitfinex-derivatives","BTCF0:USTF0",1754261303712,0.53374,114320.0,114310.0,1.97865805]
["bitfinex-derivatives","BTCF0:USTF0",1754261303917,0.48882,114320.0,114310.0,2.3878773]
["bitfinex-derivatives","BTCF0:USTF0",1754261304216,0.30533,114320.0,114310.0,2.3878773]
["bitfinex-derivatives","BTCF0:USTF0",1754261304714,0.30533,114320.0,114310.0,1.8878773]
["bitfinex-derivatives","BTCF0:USTF0",1754261306714,0.30533,114320.0,114310.0,2.0451301]
["bitfinex-derivatives","BTCF0:USTF0",1754261307617,0.30533,114320.0,114310.0,1.8878773]
["bitfinex-derivatives","BTCF0:USTF0",1754261308117,0.40891,114320.0,114310.0,1.8878773]
["bitfinex-derivatives","BTCF0:USTF0",1754261308616,0.53374,114320.0,114310.0,1.8878773]
["bitfinex-derivatives","BTCF0:USTF0",1754261311617,0.48882,114320.0,114310.0,2.0451301]
["bitfinex-derivatives","BTCF0:USTF0",1754261311817,0.30533,114320.0,114310.0,2.0451301]
["bitfinex-derivatives","BTCF0:USTF0",1754261315516,0.30533,114320.0,114310.0,1.8878773]
["bitfinex-derivatives","BTCF0:USTF0",1754261316522,0.30533,114320.0,114310.0,2.0451301]
["bitfinex-derivatives","BTCF0:USTF0",1754261320333,0.29634008,114320.0,114310.0,2.0451301]
["bitfinex-derivatives","BTCF0:USTF0",1754261320517,0.29634008,114320.0,114310.0,2.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1754261321329,0.29247008,114320.0,114310.0,2.5451301]
["bitfinex-derivatives","BTCF0:USTF0",1754261321729,0.22965,114330.0,114320.0,0.2034336]
["bitfinex-derivatives","BTCF0:USTF0",1754261321929,0.47965,114330.0,114320.0,1.43935522]
["bitfinex-derivatives","BTCF0:USTF0",1754261322126,0.47965,114330.0,114320.0,1.59660802]
["bitfinex-derivatives","BTCF0:USTF0",1754261322326,0.22539,114340.0,114330.0,0.2422583]
["bitfinex-derivatives","BTCF0:USTF0",1754261322526,0.45539,114340.0,114330.0,1.79609533]
["bitfinex-derivatives","BTCF0:USTF0",1754261323222,0.23,114340.0,114330.0,2.20531458]
["bitfinex-derivatives","BTCF0:USTF0",1754261323425,0.22539,114350.0,114340.0,0.3345812]
["bitfinex-derivatives","BTCF0:USTF0",1754261323724,0.50988,114350.0,114340.0,3.0445726]
["bitfinex-derivatives","BTCF0:USTF0",1754261323931,0.50988,114350.0,114340.0,2.63535335]
["bitfinex-derivatives","BTCF0:USTF0",1754261324624,0.1256388,114350.0,114340.0,3.0794826]
["bitfinex-derivatives","BTCF0:USTF0",1754261324925,0.09327904,114350.0,114340.0,3.2543946]
["bitfinex-derivatives","BTCF0:USTF0",1754261325126,4e-05,114360.0,114350.0,0.3551677]
["bitfinex-derivatives","BTCF0:USTF0",1754261325332,0.23004,114360.0,114350.0,1.5344062]
["bitfinex-derivatives","BTCF0:USTF0",1754261326526,0.23,114360.0,114350.0,1.5344062]
["bitfinex-derivatives","BTCF0:USTF0",1754261326732,0.23,114360.0,114350.0,1.44249322]
["bitfinex-derivatives","BTCF0:USTF0",1754261327733,0.23,114360.0,114350.0,1.94249322]
["bitfinex-derivatives","BTCF0:USTF0",1754261328735,0.23,114360.0,114350.0,1.57923046]
["bitfinex-derivatives","BTCF0:USTF0",1754261329236,0.23,114360.0,114350.0,1.68895782]
["bitfinex-derivatives","BTCF0:USTF0",1754261329638,0.23,114360.0,114350.0,1.57923046]
["bitfinex-derivatives","BTCF0:USTF0",1754261330332,0.23,114360.0,114350.0,1.95331559]
["bitfinex-derivatives","BTCF0:USTF0",1754261330532,0.23,114360.0,114350.0,1.84363046]
["bitfinex-derivatives","BTCF0:USTF0",1754261331036,0.23,114360.0,114350.0,2.11083046]
["bitfinex-derivatives","BTCF0:USTF0",1754261331236,0.49988,114360.0,114350.0,2.22048065]
["bitfinex-derivatives","BTCF0:USTF0",1754261332326,0.49988,114360.0,114350.0,2.11083046]
["bitfinex-derivatives","BTCF0:USTF0",1754261332733,0.49988,114360.0,114350.0,2.22048065]
["bitfinex-derivatives","BTCF0:USTF0",1754261333540,0.49988,114360.0,114350.0,2.11083046]
["bitfinex-derivatives","BTCF0:USTF0",1754261334129,0.49988,114360.0,114350.0,1.84643046]
["bitfinex-derivatives","BTCF0:USTF0",1754261334535,0.49988,114360.0,114350.0,1.84371046]
["bitfinex-derivatives","BTCF0:USTF0",1754261334939,0.49988,114360.0,114350.0,1.80132046]
["bitfinex-derivatives","BTCF0:USTF0",1754261335238,0.49988,114360.0,114350.0,1.84371046]
["bitfinex-derivatives","BTCF0:USTF0",1754261335640,0.49988,114360.0,114350.0,1.34371046]
["bitfinex-derivatives","BTCF0:USTF0",1754261339746,0.49988,114360.0,114350.0,1.34379046]
["bitfinex-derivatives","BTCF0:USTF0",1754261339947,0.49988,114360.0,114350.0,1.61099046]
["bitfinex-derivatives","BTCF0:USTF0",1754261342950,0.34006,114360.0,114350.0,1.61099046]
["bitfinex-derivatives","BTCF0:USTF0",1754261343149,0.31115,114360.0,114350.0,1.61099046]
["bitfinex-derivatives","BTCF0:USTF0",1754261344950,0.23,114360.0,114350.0,1.61099046]
["bitfinex-derivatives","BTCF0:USTF0",1754261345651,0.23,114360.0,114350.0,1.72064065]
["bitfinex-derivatives","BTCF0:USTF0",1754261345852,0.23,114360.0,114350.0,1.45344065]
["bitfinex-derivatives","BTCF0:USTF0",1754261347449,0.45546,114360.0,114350.0,1.45344065]
["bitfinex-derivatives","BTCF0:USTF0",1754261347653,0.49988,114360.0,114350.0,1.45344065]
["bitfinex-derivatives","BTCF0:USTF0",1754261348448,0.49988,114360.0,114350.0,1.07923046]
["bitfinex-derivatives","BTCF0:USTF0",1754261348648,0.49988,114360.0,114350.0,1.45360057]
["bitfinex-derivatives","BTCF0:USTF0",1754261349555,0.49988,114360.0,114350.0,1.34383046]
["bitfinex-derivatives","BTCF0:USTF0",1754261350961,0.49988,114360.0,114350.0,1.18908278]
["bitfinex-derivatives","BTCF0:USTF0",1754261351162,0.49988,114360.0,114350.0,1.45364278]
["bitfinex-derivatives","BTCF0:USTF0",1754261351361,0.49988,114360.0,114350.0,1.34379046]
["bitfinex-derivatives","BTCF0:USTF0",1754261351856,0.49988,114360.0,114350.0,1.86619919]
["bitfinex-derivatives","BTCF0:USTF0",1754261353158,0.49988,114360.0,114350.0,1.30455919]
["bitfinex-derivatives","BTCF0:USTF0",1754261353364,0.49988,114360.0,114350.0,1.17732643]
["bitfinex-derivatives","BTCF0:USTF0",1754261353563,0.49988,114360.0,114350.0,1.54058919]
["bitfinex-derivatives","BTCF0:USTF0",1754261354359,0.49988,114360.0,114350.0,1.43068046]
["bitfinex-derivatives","BTCF0:USTF0",1754261354564,0.49988,114360.0,114350.0,1.47363046]
["bitfinex-derivatives","BTCF0:USTF0",1754261354866,0.6747623,114360.0,114350.0,1.47363046]
["bitfinex-derivatives","BTCF0:USTF0",1754261355565,0.49988,114360.0,114350.0,1.56124046]
["bitfinex-derivatives","BTCF0:USTF0",1754261356467,0.49988,114360.0,114350.0,1.67139385]
["bitfinex-derivatives","BTCF0:USTF0",1754261357562,0.49988,114360.0,114350.0,1.40687385]
["bitfinex-derivatives","BTCF0:USTF0",1754261357767,0.49988,114360.0,114350.0,1.40423385]
["bitfinex-derivatives","BTCF0:USTF0",1754261358169,0.49988,114360.0,114350.0,1.29408046]
["bitfinex-derivatives","BTCF0:USTF0",1754261359962,0.49988,114360.0,114350.0,1.02952046]
["bitfinex-derivatives","BTCF0:USTF0",1754261360170,0.49988,114360.0,114350.0,1.29404046]
["bitfinex-derivatives","BTCF0:USTF0",1754261362171,0.49988,114360.0,114350.0,1.43934046]
["bitfinex-derivatives","BTCF0:USTF0",1754261362571,0.49988,114360.0,114350.0,1.29404046]
["bitfinex-derivatives","BTCF0:USTF0",1754261364672,0.23,114360.0,114350.0,1.29404046]
["bitfinex-derivatives","BTCF0:USTF0",1754261366973,0.23,114360.0,114350.0,1.45140245]
["bitfinex-derivatives","BTCF0:USTF0",1754261372274,0.36693,114360.0,114350.0,1.45140245]
["bitfinex-derivatives","BTCF0:USTF0",1754261372479,0.52601,114360.0,114350.0,1.45140245]
["bitfinex-derivatives","BTCF0:USTF0",1754261373182,0.52601,114360.0,114350.0,1.18688245]
["bitfinex-derivatives","BTCF0:USTF0",1754261373382,0.52601,114360.0,114350.0,1.45152245]
["bitfinex-derivatives","BTCF0:USTF0",1754261373880,0.52601,114360.0,114350.0,1.18688245]
["bitfinex-derivatives","BTCF0:USTF0",1754261374086,0.52601,114360.0,114350.0,1.45152245]
["bitfinex-derivatives","BTCF0:USTF0",1754261375185,0.52601,114360.0,114350.0,1.29416046]
["bitfinex-derivatives","BTCF0:USTF0",1754261375386,0.52601,114360.0,114350.0,1.56136046]
["bitfinex-derivatives","BTCF0:USTF0",1754261375387,0.23,114360.0,114350.0,1.56136046]
["bitfinex-derivatives","BTCF0:USTF0",1754261375987,0.23,114360.0,114350.0,2.06136046]
["bitfinex-derivatives","BTCF0:USTF0",1754261376687,0.23,114360.0,114350.0,2.06132046]
["bitfinex-derivatives","BTCF0:USTF0",1754261376885,0.27639,114360.0,114350.0,2.06132046]
["bitfinex-derivatives","BTCF0:USTF0",1754261377186,0.35906,114360.0,114350.0,2.06132046]
["bitfinex-derivatives","BTCF0:USTF0",1754261378387,0.48004,114360.0,114350.0,1.79672046]
["bitfinex-derivatives","BTCF0:USTF0",1754261378586,0.52601,114360.0,114350.0,2.06132046]
["bitfinex-derivatives","BTCF0:USTF0",1754261379587,0.52601,114360.0,114350.0,1.56132046]
["bitfinex-derivatives","BTCF0:USTF0",1754261382390,0.48004,114360.0,114350.0,1.56132046]
["bitfinex-derivatives","BTCF0:USTF0",1754261382689,0.48004,114360.0,114350.0,2.01560322]
["bitfinex-derivatives","BTCF0:USTF0",1754261384689,0.48004,114360.0,114350.0,1.56142042]
["bitfinex-derivatives","BTCF0:USTF0",1754261387194,0.53248,114360.0,114350.0,2.77050042]
["bitfinex-derivatives","BTCF0:USTF0",1754261387691,0.23,114360.0,114350.0,2.77050042]
["bitfinex-derivatives","BTCF0:USTF0",1754261387892,0.53997,114360.0,114350.0,2.77050042]
["bitfinex-derivatives","BTCF0:USTF0",1754261388391,0.53997,114360.0,114350.0,2.77038042]
["bitfinex-derivatives","BTCF0:USTF0",1754261391692,0.53997,114360.0,114350.0,2.4070177]
["bitfinex-derivatives","BTCF0:USTF0",1754261391990,0.53997,114360.0,114350.0,2.77038042]
["bitfinex-derivatives","BTCF0:USTF0",1754261392196,0.53997,114360.0,114350.0,2.50590042]
["bitfinex-derivatives","BTCF0:USTF0",1754261392380,0.53997,114360.0,114350.0,2.77038042]
["bitfinex-derivatives","BTCF0:USTF0",1754261393294,0.7148528,114360.0,114350.0,2.71664042]
["bitfinex-derivatives","BTCF0:USTF0",1754261393493,0.7148528,114360.0,114350.0,2.76478042]
["bitfinex-derivatives","BTCF0:USTF0",1754261393688,0.7148528,114360.0,114350.0,2.92217579]
["bitfinex-derivatives","BTCF0:USTF0",1754261393889,0.7148528,114360.0,114350.0,2.55881307]
["bitfinex-derivatives","BTCF0:USTF0",1754261394090,0.7148528,114360.0,114350.0,2.92217579]
["bitfinex-derivatives","BTCF0:USTF0",1754261394394,0.53997,114360.0,114350.0,2.76478042]
["bitfinex-derivatives","BTCF0:USTF0",1754261394585,0.53997,114360.0,114350.0,2.76494042]
["bitfinex-derivatives","BTCF0:USTF0",1754261395394,0.53997,114360.0,114350.0,2.92234072]
["bitfinex-derivatives","BTCF0:USTF0",1754261397097,0.7148527,114360.0,114350.0,2.558978]
["bitfinex-derivatives","BTCF0:USTF0",1754261397286,0.7148527,114360.0,114350.0,2.92234072]
["bitfinex-derivatives","BTCF0:USTF0",1754261398996,0.7148527,114360.0,114350.0,2.65514072]
["bitfinex-derivatives","BTCF0:USTF0",1754261400191,0.7148527,114360.0,114350.0,1.7272803]
["bitfinex-derivatives","BTCF0:USTF0",1754261400398,1.25311142,114360.0,114350.0,0.5182003]
["bitfinex-derivatives","BTCF0:USTF0",1754261400587,1.25311142,114360.0,114350.0,0.4223603]
["bitfinex-derivatives","BTCF0:USTF0",1754261400894,1.25311142,114360.0,114350.0,0.37516065]
["bitfinex-derivatives","BTCF0:USTF0",1754261401090,1.25311142,114360.0,114350.0,0.28954065]
["bitfinex-derivatives","BTCF0:USTF0",1754261401298,1.25311142,114360.0,114350.0,0.09875065]
["bitfinex-derivatives","BTCF0:USTF0",1754261401796,0.2979381,114350.0,114340.0,1.7447931]
["bitfinex-derivatives","BTCF0:USTF0",1754261402096,1.06823082,114350.0,114340.0,2.0098731]
["bitfinex-derivatives","BTCF0:USTF0",1754261402296,1.24314282,114350.0,114340.0,2.0098731]
["bitfinex-derivatives","BTCF0:USTF0",1754261403505,1.24314282,114350.0,114340.0,2.0580131]
["bitfinex-derivatives","BTCF0:USTF0",1754261403795,1.24314282,114350.0,114340.0,2.0098731]
["bitfinex-derivatives","BTCF0:USTF0",1754261404995,1.24314282,114350.0,114340.0,2.1377131]
["bitfinex-derivatives","BTCF0:USTF0",1754261405196,1.24314282,114350.0,114340.0,2.0580131]
["bitfinex-derivatives","BTCF0:USTF0",1754261405396,1.24314282,114350.0,114340.0,2.0580531]
["bitfinex-derivatives","BTCF0:USTF0",1754261406394,1.24314282,114350.0,114340.0,2.1377531]
["bitfinex-derivatives","BTCF0:USTF0",1754261407403,1.24314282,114350.0,114340.0,2.1882931]
["bitfinex-derivatives","BTCF0:USTF0",1754261407595,1.06823082,114350.0,114340.0,0.8313231]
["bitfinex-derivatives","BTCF0:USTF0",1754261407796,1.06823082,114350.0,114340.0,1.0964431]
["bitfinex-derivatives","BTCF0:USTF0",1754261412099,1.06823082,114350.0,114340.0,1.0964031]
["bitfinex-derivatives","BTCF0:USTF0",1754261413406,1.06823082,114350.0,114340.0,0.8313231]
["bitfinex-derivatives","BTCF0:USTF0",1754261413605,1.06823082,114350.0,114340.0,1.0965631]
["bitfinex-derivatives","BTCF0:USTF0",1754261420109,1.06823082,114350.0,114340.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1754261420308,1.06823082,114350.0,114340.0,0.92149]
["bitfinex-derivatives","BTCF0:USTF0",1754261421315,1.06823082,114350.0,114340.0,1.0964028]
["bitfinex-derivatives","BTCF0:USTF0",1754261424712,1.11395338,114350.0,114340.0,1.0964028]
["bitfinex-derivatives","BTCF0:USTF0",1754261426414,0.7048681,114350.0,114340.0,1.0964028]
["bitfinex-derivatives","BTCF0:USTF0",1754261426714,1.11395338,114350.0,114340.0,1.0964028]
["bitfinex-derivatives","BTCF0:USTF0",1754261428612,1.11395338,114350.0,114340.0,0.8313228]
["bitfinex-derivatives","BTCF0:USTF0",1754261428827,1.11395338,114350.0,114340.0,1.0962828]
["bitfinex-derivatives","BTCF0:USTF0",1754261429314,1.11395338,114350.0,114340.0,1.20607035]
["bitfinex-derivatives","BTCF0:USTF0",1754261430916,1.11395338,114350.0,114340.0,1.0962828]
["bitfinex-derivatives","BTCF0:USTF0",1754261437916,1.06489338,114350.0,114340.0,1.50536808]
["bitfinex-derivatives","BTCF0:USTF0",1754261438820,1.11103338,114350.0,114340.0,1.50536808]
["bitfinex-derivatives","BTCF0:USTF0",1754261439122,1.06489338,114350.0,114340.0,1.50536808]
["bitfinex-derivatives","BTCF0:USTF0",1754261439609,1.11103338,114350.0,114340.0,1.50536808]
["bitfinex-derivatives","BTCF0:USTF0",1754261442018,1.06489338,114350.0,114340.0,1.50536808]
["bitfinex-derivatives","BTCF0:USTF0",1754261442219,0.3948981,114350.0,114340.0,1.50536808]
["bitfinex-derivatives","BTCF0:USTF0",1754261442407,0.22,114350.0,114340.0,1.50536808]
["bitfinex-derivatives","BTCF0:USTF0",1754261443318,0.3106465,114370.0,114360.0,0.2612824]
["bitfinex-derivatives","BTCF0:USTF0",1754261443520,0.18004,114370.0,114360.0,1.43082768]
["bitfinex-derivatives","BTCF0:USTF0",1754261443832,0.22833,114370.0,114360.0,1.79162768]
["bitfinex-derivatives","BTCF0:USTF0",1754261444615,0.22833,114370.0,114360.0,1.3825424]
["bitfinex-derivatives","BTCF0:USTF0",1754261445016,0.22833,114370.0,114360.0,1.45165477]
["bitfinex-derivatives","BTCF0:USTF0",1754261445211,0.22833,114370.0,114360.0,1.81505148]
["bitfinex-derivatives","BTCF0:USTF0",1754261445418,0.22833,114370.0,114360.0,1.92483903]
["bitfinex-derivatives","BTCF0:USTF0",1754261446116,0.18004,114370.0,114360.0,1.92483903]
["bitfinex-derivatives","BTCF0:USTF0",1754261447221,0.18004,114370.0,114360.0,1.81505148]
["bitfinex-derivatives","BTCF0:USTF0",1754261447423,0.22833,114370.0,114360.0,1.92477111]
["bitfinex-derivatives","BTCF0:USTF0",1754261449309,0.22833,114370.0,114360.0,1.5613744]
["bitfinex-derivatives","BTCF0:USTF0",1754261449724,0.4031975,114370.0,114360.0,1.5613744]
["bitfinex-derivatives","BTCF0:USTF0",1754261460029,0.4343175,114370.0,114360.0,1.5613744]
["bitfinex-derivatives","BTCF0:USTF0",1754261461632,0.18004,114370.0,114360.0,1.92477111]
["bitfinex-derivatives","BTCF0:USTF0",1754261463834,0.18004,114370.0,114360.0,1.81505148]
["bitfinex-derivatives","BTCF0:USTF0",1754261464637,0.18004,114370.0,114360.0,2.26905425]
["bitfinex-derivatives","BTCF0:USTF0",1754261468242,0.22833,114370.0,114360.0,2.26905425]
["bitfinex-derivatives","BTCF0:USTF0",1754261468432,0.22833,114370.0,114360.0,2.37877388]
["bitfinex-derivatives","BTCF0:USTF0",1754261470036,0.18,114370.0,114360.0,2.37877388]
["bitfinex-derivatives","BTCF0:USTF0",1754261470436,0.22829,114370.0,114360.0,2.37877388]
["bitfinex-derivatives","BTCF0:USTF0",1754261471143,0.22829,114370.0,114360.0,2.26905425]
["bitfinex-derivatives","BTCF0:USTF0",1754261472243,0.22829,114370.0,114360.0,2.37877388]
["bitfinex-derivatives","BTCF0:USTF0",1754261473241,0.22829,114370.0,114360.0,2.64597388]
["bitfinex-derivatives","BTCF0:USTF0",1754261474742,0.22829,114370.0,114360.0,2.53625425]
["bitfinex-derivatives","BTCF0:USTF0",1754261476344,0.22829,114370.0,114360.0,1.45397477]
["bitfinex-derivatives","BTCF0:USTF0",1754261476639,0.34408,114370.0,114360.0,2.53585425]
["bitfinex-derivatives","BTCF0:USTF0",1754261476846,0.47749,114370.0,114360.0,2.64557388]
["bitfinex-derivatives","BTCF0:USTF0",1754261478943,0.47749,114370.0,114360.0,2.37837388]
["bitfinex-derivatives","BTCF0:USTF0",1754261479344,0.6523574,114370.0,114360.0,1.96789414]
["bitfinex-derivatives","BTCF0:USTF0",1754261480348,0.6523574,114370.0,114360.0,3.17693414]
["bitfinex-derivatives","BTCF0:USTF0",1754261481646,0.6523574,114370.0,114360.0,3.06721451]
["bitfinex-derivatives","BTCF0:USTF0",1754261481846,0.6523574,114370.0,114360.0,3.17720939]
["bitfinex-derivatives","BTCF0:USTF0",1754261482544,0.47749,114370.0,114360.0,3.47591425]
["bitfinex-derivatives","BTCF0:USTF0",1754261482746,0.42604,114370.0,114360.0,3.47591425]
["bitfinex-derivatives","BTCF0:USTF0",1754261483350,0.42604,114370.0,114360.0,3.58590807]
["bitfinex-derivatives","BTCF0:USTF0",1754261484050,0.42604,114370.0,114360.0,2.76850859]
["bitfinex-derivatives","BTCF0:USTF0",1754261484251,0.42604,114370.0,114360.0,3.58590807]
["bitfinex-derivatives","BTCF0:USTF0",1754261485854,0.47749,114370.0,114360.0,3.58590807]
["bitfinex-derivatives","BTCF0:USTF0",1754261489356,0.22829,114370.0,114360.0,3.58590807]
["bitfinex-derivatives","BTCF0:USTF0",1754261490165,0.18,114370.0,114360.0,3.58590807]
["bitfinex-derivatives","BTCF0:USTF0",1754261490662,0.18,114370.0,114360.0,3.47591425]
["bitfinex-derivatives","BTCF0:USTF0",1754261491163,0.22752,114370.0,114360.0,3.47591425]
["bitfinex-derivatives","BTCF0:USTF0",1754261496567,0.2577,114370.0,114360.0,3.47591425]
["bitfinex-derivatives","BTCF0:USTF0",1754261496769,1.06028704,114370.0,114360.0,2.80273451]
["bitfinex-derivatives","BTCF0:USTF0",1754261496970,1.06028704,114370.0,114360.0,3.06757451]
["bitfinex-derivatives","BTCF0:USTF0",1754261497375,0.6515873,114370.0,114360.0,3.06757451]
["bitfinex-derivatives","BTCF0:USTF0",1754261497674,0.6515873,114370.0,114360.0,2.96013481]
["bitfinex-derivatives","BTCF0:USTF0",1754261497973,0.6515873,114370.0,114360.0,3.22509481]
["bitfinex-derivatives","BTCF0:USTF0",1754261500469,0.47672,114370.0,114360.0,3.22509481]
["bitfinex-derivatives","BTCF0:USTF0",1754261503373,0.47672,114370.0,114360.0,3.06769451]
["bitfinex-derivatives","BTCF0:USTF0",1754261504681,0.47672,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261504981,0.47672,114370.0,114360.0,2.65899477]
["bitfinex-derivatives","BTCF0:USTF0",1754261505181,0.6515876,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261505879,0.6515876,114370.0,114360.0,3.06769451]
["bitfinex-derivatives","BTCF0:USTF0",1754261506982,0.47672,114370.0,114360.0,3.06769451]
["bitfinex-derivatives","BTCF0:USTF0",1754261507382,0.47672,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261510989,0.42527,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261511284,0.34331,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261512080,0.42338,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261513182,0.34331,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261513384,0.2577,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261513587,0.22752,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261514186,0.25814,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261516781,0.18,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261516987,0.22885,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261520993,0.18,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261521392,0.22885,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261526890,0.18,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261527498,0.22885,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261536300,0.15087644,114370.0,114360.0,3.47639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261537703,0.15087644,114370.0,114360.0,3.97639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261539100,0.11930644,114370.0,114360.0,3.97639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261539303,0.11609644,114370.0,114360.0,3.97639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261540595,0.11609644,114370.0,114360.0,3.15899477]
["bitfinex-derivatives","BTCF0:USTF0",1754261540799,0.11609644,114370.0,114360.0,3.97639425]
["bitfinex-derivatives","BTCF0:USTF0",1754261542605,0.10123644,114370.0,114360.0,4.12159425]
["bitfinex-derivatives","BTCF0:USTF0",1754261543007,0.15049644,114370.0,114360.0,4.12159425]
["bitfinex-derivatives","BTCF0:USTF0",1754261545201,0.15049644,114370.0,114360.0,4.27899455]
["bitfinex-derivatives","BTCF0:USTF0",1754261545504,0.14823407,114370.0,114360.0,4.01403455]
["bitfinex-derivatives","BTCF0:USTF0",1754261545710,0.14823407,114370.0,114360.0,4.27907455]
["bitfinex-derivatives","BTCF0:USTF0",1754261546009,0.14823407,114370.0,114360.0,4.12167425]
["bitfinex-derivatives","BTCF0:USTF0",1754261547004,0.14823407,114370.0,114360.0,4.38887425]
["bitfinex-derivatives","BTCF0:USTF0",1754261547710,0.14823407,114370.0,114360.0,4.54627455]
["bitfinex-derivatives","BTCF0:USTF0",1754261548606,0.14823407,114370.0,114360.0,4.38887425]
["bitfinex-derivatives","BTCF0:USTF0",1754261551915,0.14823407,114370.0,114360.0,4.12383425]
["bitfinex-derivatives","BTCF0:USTF0",1754261552111,0.39498407,114370.0,114360.0,4.38879425]
["bitfinex-derivatives","BTCF0:USTF0",1754261552312,0.39498407,114370.0,114360.0,3.57139477]
["bitfinex-derivatives","BTCF0:USTF0",1754261552512,0.39498407,114370.0,114360.0,4.38879425]
["bitfinex-derivatives","BTCF0:USTF0",1754261552913,0.34618407,114370.0,114360.0,4.38879425]
["bitfinex-derivatives","BTCF0:USTF0",1754261553417,0.26484407,114370.0,114360.0,4.38879425]
["bitfinex-derivatives","BTCF0:USTF0",1754261553715,0.21416407,114370.0,114360.0,4.38879425]
["bitfinex-derivatives","BTCF0:USTF0",1754261556622,0.18053407,114370.0,114360.0,4.38879425]
["bitfinex-derivatives","BTCF0:USTF0",1754261556820,0.18053407,114370.0,114360.0,4.12383425]
["bitfinex-derivatives","BTCF0:USTF0",1754261557117,0.18053407,114370.0,114360.0,4.38871425]
["bitfinex-derivatives","BTCF0:USTF0",1754261559326,0.18053407,114370.0,114360.0,4.12383425]
["bitfinex-derivatives","BTCF0:USTF0",1754261559623,0.18053407,114370.0,114360.0,4.38867425]
["bitfinex-derivatives","BTCF0:USTF0",1754261559924,0.18053407,114370.0,114360.0,4.12383425]
["bitfinex-derivatives","BTCF0:USTF0",1754261560329,0.18053407,114370.0,114360.0,4.38863425]
["bitfinex-derivatives","BTCF0:USTF0",1754261562932,0.18053407,114370.0,114360.0,4.54603455]
["bitfinex-derivatives","BTCF0:USTF0",1754261563332,0.18053407,114370.0,114360.0,4.28123455]
["bitfinex-derivatives","BTCF0:USTF0",1754261563533,0.18053407,114370.0,114360.0,4.54599455]
["bitfinex-derivatives","BTCF0:USTF0",1754261564535,0.18053407,114370.0,114360.0,4.28123455]
["bitfinex-derivatives","BTCF0:USTF0",1754261564733,0.18053407,114370.0,114360.0,4.56359503]
["bitfinex-derivatives","BTCF0:USTF0",1754261564931,0.18053407,114370.0,114360.0,4.29883503]
["bitfinex-derivatives","BTCF0:USTF0",1754261565135,0.18053407,114370.0,114360.0,4.56355503]
["bitfinex-derivatives","BTCF0:USTF0",1754261567537,0.18053407,114370.0,114360.0,4.56455503]
["bitfinex-derivatives","BTCF0:USTF0",1754261567737,0.18053407,114370.0,114360.0,4.14243473]
["bitfinex-derivatives","BTCF0:USTF0",1754261567932,0.18053407,114370.0,114360.0,4.40711473]
["bitfinex-derivatives","BTCF0:USTF0",1754261568438,0.18053407,114370.0,114360.0,4.40811473]
["bitfinex-derivatives","BTCF0:USTF0",1754261568839,0.18053407,114370.0,114360.0,4.14343473]
["bitfinex-derivatives","BTCF0:USTF0",1754261569139,0.18053407,114370.0,114360.0,4.40807473]
["bitfinex-derivatives","BTCF0:USTF0",1754261570141,0.18053407,114370.0,114360.0,4.14343473]
["bitfinex-derivatives","BTCF0:USTF0",1754261570340,0.18053407,114370.0,114360.0,4.40807473]
["bitfinex-derivatives","BTCF0:USTF0",1754261571740,0.18053407,114370.0,114360.0,4.14343473]
["bitfinex-derivatives","BTCF0:USTF0",1754261571938,0.18053407,114370.0,114360.0,4.40803473]
["bitfinex-derivatives","BTCF0:USTF0",1754261575644,0.18053407,114370.0,114360.0,3.68643473]
["bitfinex-derivatives","BTCF0:USTF0",1754261575846,0.18053407,114370.0,114360.0,4.40803473]
["bitfinex-derivatives","BTCF0:USTF0",1754261576542,0.18053407,114370.0,114360.0,4.56543503]
["bitfinex-derivatives","BTCF0:USTF0",1754261578845,0.18053407,114370.0,114360.0,3.84383503]
["bitfinex-derivatives","BTCF0:USTF0",1754261579038,0.18053407,114370.0,114360.0,4.56543503]
["bitfinex-derivatives","BTCF0:USTF0",1754261579644,0.18053407,114370.0,114360.0,4.30083503]
["bitfinex-derivatives","BTCF0:USTF0",1754261579945,0.18053407,114370.0,114360.0,4.56539503]
["bitfinex-derivatives","BTCF0:USTF0",1754261581645,0.18057407,114370.0,114360.0,4.56539503]
["bitfinex-derivatives","BTCF0:USTF0",1754261581842,0.14827407,114370.0,114360.0,4.56539503]
["bitfinex-derivatives","BTCF0:USTF0",1754261583241,0.14827407,114370.0,114360.0,3.48343555]
["bitfinex-derivatives","BTCF0:USTF0",1754261583449,0.14827407,114370.0,114360.0,4.56539503]
["bitfinex-derivatives","BTCF0:USTF0",1754261585248,0.12737407,114370.0,114360.0,4.56539503]
["bitfinex-derivatives","BTCF0:USTF0",1754261585446,0.3093,114370.0,114360.0,4.56539503]
["bitfinex-derivatives","BTCF0:USTF0",1754261596056,0.3093,114370.0,114360.0,4.40799473]
["bitfinex-derivatives","BTCF0:USTF0",1754261598353,0.3093,114370.0,114360.0,4.56539503]
["bitfinex-derivatives","BTCF0:USTF0",1754261600163,0.3093,114370.0,114360.0,4.40799473]
["bitfinex-derivatives","BTCF0:USTF0",1754261601157,0.28811,114370.0,114360.0,4.40799473]
["bitfinex-derivatives","BTCF0:USTF0",1754261601362,0.28811,114370.0,114360.0,4.42854473]
["bitfinex-derivatives","BTCF0:USTF0",1754261602163,0.28811,114370.0,114360.0,4.16398473]
["bitfinex-derivatives","BTCF0:USTF0",1754261602361,0.28811,114370.0,114360.0,4.42850473]
["bitfinex-derivatives","BTCF0:USTF0",1754261608961,0.28811,114370.0,114360.0,4.58590503]
["bitfinex-derivatives","BTCF0:USTF0",1754261609164,0.28389779,114370.0,114360.0,4.58490503]
["bitfinex-derivatives","BTCF0:USTF0",1754261609362,0.28071141,114370.0,114360.0,4.58590503]
["bitfinex-derivatives","BTCF0:USTF0",1754261609967,0.28071141,114370.0,114360.0,3.86430503]
["bitfinex-derivatives","BTCF0:USTF0",1754261610168,0.28071141,114370.0,114360.0,4.58590503]
["bitfinex-derivatives","BTCF0:USTF0",1754261610868,0.26561141,114370.0,114360.0,4.58590503]
["bitfinex-derivatives","BTCF0:USTF0",1754261611565,0.26004,114370.0,114360.0,4.58590503]
["bitfinex-derivatives","BTCF0:USTF0",1754261611869,0.24525,114370.0,114360.0,4.58590503]
["bitfinex-derivatives","BTCF0:USTF0",1754261612067,0.23746,114370.0,114360.0,4.58590503]
["bitfinex-derivatives","BTCF0:USTF0",1754261612266,0.18776,114370.0,114360.0,4.58590503]
["bitfinex-derivatives","BTCF0:USTF0",1754261612665,0.1785,114370.0,114360.0,4.58590503]
["bitfinex-derivatives","BTCF0:USTF0",1754261612866,0.16727,114370.0,114360.0,4.58590503]
["bitfinex-derivatives","BTCF0:USTF0",1754261613368,0.08126,114390.0,114380.0,0.4280925]
["bitfinex-derivatives","BTCF0:USTF0",1754261613669,0.30732,114390.0,114380.0,2.34167885]
["bitfinex-derivatives","BTCF0:USTF0",1754261614667,0.30732,114390.0,114380.0,2.35060489]
["bitfinex-derivatives","BTCF0:USTF0",1754261617672,0.25,114390.0,114380.0,2.24065802]
["bitfinex-derivatives","BTCF0:USTF0",1754261617972,0.25,114390.0,114380.0,2.65305802]
["bitfinex-derivatives","BTCF0:USTF0",1754261618273,0.25,114390.0,114380.0,2.67066526]
["bitfinex-derivatives","BTCF0:USTF0",1754261618660,0.22006,114390.0,114380.0,3.17066526]
["bitfinex-derivatives","BTCF0:USTF0",1754261619571,0.03858059,114390.0,114380.0,3.17066526]
["bitfinex-derivatives","BTCF0:USTF0",1754261619871,4e-05,114400.0,114390.0,0.2913772]
["bitfinex-derivatives","BTCF0:USTF0",1754261620074,0.24004,114400.0,114390.0,1.90943668]
["bitfinex-derivatives","BTCF0:USTF0",1754261621075,0.2856,114400.0,114390.0,1.90943668]
["bitfinex-derivatives","BTCF0:USTF0",1754261622470,0.2856,114400.0,114390.0,2.05463668]
["bitfinex-derivatives","BTCF0:USTF0",1754261622669,0.2856,114400.0,114390.0,3.26339668]
["bitfinex-derivatives","BTCF0:USTF0",1754261622870,0.53998,114400.0,114390.0,3.52795668]
["bitfinex-derivatives","BTCF0:USTF0",1754261624374,0.53998,114400.0,114390.0,2.7105572]
["bitfinex-derivatives","BTCF0:USTF0",1754261624575,0.53998,114400.0,114390.0,3.52795668]
["bitfinex-derivatives","BTCF0:USTF0",1754261627384,1.12350174,114400.0,114390.0,2.59064974]
["bitfinex-derivatives","BTCF0:USTF0",1754261627887,1.12350174,114400.0,114390.0,2.21113758]
["bitfinex-derivatives","BTCF0:USTF0",1754261628286,1.12350174,114400.0,114390.0,2.21117758]
["bitfinex-derivatives","BTCF0:USTF0",1754261628583,1.12350174,114400.0,114390.0,2.61987732]
["bitfinex-derivatives","BTCF0:USTF0",1754261629683,1.12350174,114400.0,114390.0,2.35267732]
["bitfinex-derivatives","BTCF0:USTF0",1754261630078,0.714802,114400.0,114390.0,2.52751462]
["bitfinex-derivatives","BTCF0:USTF0",1754261630385,1.12350174,114400.0,114390.0,2.60814462]
["bitfinex-derivatives","BTCF0:USTF0",1754261630984,1.12350174,114400.0,114390.0,2.65651462]
["bitfinex-derivatives","BTCF0:USTF0",1754261631277,1.12350174,114400.0,114390.0,2.39191462]
["bitfinex-derivatives","BTCF0:USTF0",1754261631482,1.12350174,114400.0,114390.0,2.65655462]
["bitfinex-derivatives","BTCF0:USTF0",1754261632686,0.714802,114400.0,114390.0,2.65655462]
["bitfinex-derivatives","BTCF0:USTF0",1754261632873,1.12350174,114400.0,114390.0,2.39191462]
["bitfinex-derivatives","BTCF0:USTF0",1754261633082,1.12350174,114400.0,114390.0,2.65659462]
["bitfinex-derivatives","BTCF0:USTF0",1754261633385,1.12350174,114400.0,114390.0,2.65655462]
["bitfinex-derivatives","BTCF0:USTF0",1754261633683,0.714802,114400.0,114390.0,2.65655462]
["bitfinex-derivatives","BTCF0:USTF0",1754261633886,1.12350174,114400.0,114390.0,2.70403462]
["bitfinex-derivatives","BTCF0:USTF0",1754261635284,1.12350174,114400.0,114390.0,2.43939462]
["bitfinex-derivatives","BTCF0:USTF0",1754261635579,1.12350174,114400.0,114390.0,2.70407462]
["bitfinex-derivatives","BTCF0:USTF0",1754261637389,1.12350174,114400.0,114390.0,2.59425704]
["bitfinex-derivatives","BTCF0:USTF0",1754261637782,1.12350174,114400.0,114390.0,2.70410388]
["bitfinex-derivatives","BTCF0:USTF0",1754261638186,0.714802,114400.0,114390.0,2.70410388]
["bitfinex-derivatives","BTCF0:USTF0",1754261638487,1.12350174,114400.0,114390.0,2.59425704]
["bitfinex-derivatives","BTCF0:USTF0",1754261638889,0.53998,114400.0,114390.0,2.2954092]
["bitfinex-derivatives","BTCF0:USTF0",1754261639084,0.94867974,114400.0,114390.0,2.70410894]
["bitfinex-derivatives","BTCF0:USTF0",1754261639887,0.53998,114400.0,114390.0,2.43942894]
["bitfinex-derivatives","BTCF0:USTF0",1754261640088,0.53998,114400.0,114390.0,2.59433704]
["bitfinex-derivatives","BTCF0:USTF0",1754261640290,0.40396,114400.0,114390.0,3.00303678]
["bitfinex-derivatives","BTCF0:USTF0",1754261640781,0.34982,114400.0,114390.0,3.00303678]
["bitfinex-derivatives","BTCF0:USTF0",1754261640978,0.31891,114400.0,114390.0,3.00303678]
["bitfinex-derivatives","BTCF0:USTF0",1754261647992,0.31891,114400.0,114390.0,1.9208773]
["bitfinex-derivatives","BTCF0:USTF0",1754261647993,0.578782,114400.0,114390.0,1.9208773]
["bitfinex-derivatives","BTCF0:USTF0",1754261648294,1.12350174,114400.0,114390.0,2.70407916]
["bitfinex-derivatives","BTCF0:USTF0",1754261648490,1.12350174,114400.0,114390.0,2.43947916]
["bitfinex-derivatives","BTCF0:USTF0",1754261648792,1.12350174,114400.0,114390.0,2.70407916]
["bitfinex-derivatives","BTCF0:USTF0",1754261649088,1.12350174,114400.0,114390.0,2.29537942]
["bitfinex-derivatives","BTCF0:USTF0",1754261649289,1.12350174,114400.0,114390.0,2.70407916]
["bitfinex-derivatives","BTCF0:USTF0",1754261649886,1.12350174,114400.0,114390.0,2.65659916]
["bitfinex-derivatives","BTCF0:USTF0",1754261650093,1.12350174,114400.0,114390.0,2.29537942]
["bitfinex-derivatives","BTCF0:USTF0",1754261650292,1.12350174,114400.0,114390.0,2.70411916]
["bitfinex-derivatives","BTCF0:USTF0",1754261650996,1.12350174,114400.0,114390.0,2.43947916]
["bitfinex-derivatives","BTCF0:USTF0",1754261651194,1.12350174,114400.0,114390.0,2.70411916]
["bitfinex-derivatives","BTCF0:USTF0",1754261652796,1.12350174,114400.0,114390.0,2.29541942]
["bitfinex-derivatives","BTCF0:USTF0",1754261652992,1.12350174,114400.0,114390.0,2.70411916]
["bitfinex-derivatives","BTCF0:USTF0",1754261653798,1.12350174,114400.0,114390.0,2.39650916]
["bitfinex-derivatives","BTCF0:USTF0",1754261653994,1.12350174,114400.0,114390.0,2.71040916]
["bitfinex-derivatives","BTCF0:USTF0",1754261654894,0.714802,114400.0,114390.0,2.71040916]
["bitfinex-derivatives","BTCF0:USTF0",1754261655096,1.12350174,114400.0,114390.0,2.1918073]
["bitfinex-derivatives","BTCF0:USTF0",1754261655394,1.12350174,114400.0,114390.0,2.60050704]
["bitfinex-derivatives","BTCF0:USTF0",1754261655997,1.12350174,114400.0,114390.0,2.1918073]
["bitfinex-derivatives","BTCF0:USTF0",1754261656199,0.714802,114400.0,114390.0,2.60050704]
["bitfinex-derivatives","BTCF0:USTF0",1754261656394,0.53998,114400.0,114390.0,2.60050704]
["bitfinex-derivatives","BTCF0:USTF0",1754261657098,0.7148019,114400.0,114390.0,2.60050704]
["bitfinex-derivatives","BTCF0:USTF0",1754261657492,1.12350164,114400.0,114390.0,2.60050704]
["bitfinex-derivatives","BTCF0:USTF0",1754261660701,0.7148019,114400.0,114390.0,2.60050704]
["bitfinex-derivatives","BTCF0:USTF0",1754261660903,1.12350164,114400.0,114390.0,2.60050704]
["bitfinex-derivatives","BTCF0:USTF0",1754261661408,0.7148019,114400.0,114390.0,2.60050704]
["bitfinex-derivatives","BTCF0:USTF0",1754261663403,0.53998,114400.0,114390.0,2.60050704]
["bitfinex-derivatives","BTCF0:USTF0",1754261663604,0.53998,114400.0,114390.0,3.00920678]
["bitfinex-derivatives","BTCF0:USTF0",1754261663794,0.24004,114400.0,114390.0,3.00920678]
["bitfinex-derivatives","BTCF0:USTF0",1754261665303,0.24004,114400.0,114390.0,3.16660708]
["bitfinex-derivatives","BTCF0:USTF0",1754261667106,0.24004,114400.0,114390.0,3.52740708]
["bitfinex-derivatives","BTCF0:USTF0",1754261670103,0.24004,114400.0,114390.0,3.37000678]
["bitfinex-derivatives","BTCF0:USTF0",1754261677011,0.24004,114400.0,114390.0,3.51520678]
["bitfinex-derivatives","BTCF0:USTF0",1754261685913,0.24004,114400.0,114390.0,3.78240678]
["bitfinex-derivatives","BTCF0:USTF0",1754261694218,0.24004,114400.0,114390.0,2.9650073]
["bitfinex-derivatives","BTCF0:USTF0",1754261694423,0.24004,114400.0,114390.0,3.78240678]
["bitfinex-derivatives","BTCF0:USTF0",1754261695023,0.24,114400.0,114390.0,3.78240678]
["bitfinex-derivatives","BTCF0:USTF0",1754261698625,0.24,114400.0,114390.0,3.78228678]
["bitfinex-derivatives","BTCF0:USTF0",1754261699931,0.24,114400.0,114390.0,3.78224678]
["bitfinex-derivatives","BTCF0:USTF0",1754261700533,0.28703,114400.0,114390.0,3.78224678]
["bitfinex-derivatives","BTCF0:USTF0",1754261700925,1.04103164,114400.0,114390.0,2.9648472]
["bitfinex-derivatives","BTCF0:USTF0",1754261701238,1.12329164,114400.0,114390.0,3.05350974]
["bitfinex-derivatives","BTCF0:USTF0",1754261701626,1.12329164,114400.0,114390.0,2.87073974]
["bitfinex-derivatives","BTCF0:USTF0",1754261702522,1.12329164,114400.0,114390.0,3.00483974]
["bitfinex-derivatives","BTCF0:USTF0",1754261702727,0.7145919,114400.0,114390.0,2.64543]
["bitfinex-derivatives","BTCF0:USTF0",1754261703029,0.37284,114400.0,114390.0,3.30458383]
["bitfinex-derivatives","BTCF0:USTF0",1754261703231,0.53977,114400.0,114390.0,3.30458383]
["bitfinex-derivatives","BTCF0:USTF0",1754261703635,0.53977,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261703937,0.53977,114400.0,114390.0,2.77290383]
["bitfinex-derivatives","BTCF0:USTF0",1754261704136,0.53977,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261704841,0.7145919,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261705639,0.53977,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261705831,0.53977,114400.0,114390.0,2.31578383]
["bitfinex-derivatives","BTCF0:USTF0",1754261706027,0.53977,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261706327,0.28703,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261706736,0.40425,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261706937,0.53977,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261707639,0.7145919,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261709239,0.53977,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261715642,0.53977,114400.0,114390.0,2.67658383]
["bitfinex-derivatives","BTCF0:USTF0",1754261715850,0.53977,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261716054,0.53977,114400.0,114390.0,2.5530672]
["bitfinex-derivatives","BTCF0:USTF0",1754261716347,0.53977,114400.0,114390.0,3.18258383]
["bitfinex-derivatives","BTCF0:USTF0",1754261716647,0.53977,114400.0,114390.0,3.03738383]
["bitfinex-derivatives","BTCF0:USTF0",1754261722649,0.53977,114400.0,114390.0,3.64256368]
["bitfinex-derivatives","BTCF0:USTF0",1754261726851,0.53977,114400.0,114390.0,2.2885872]
["bitfinex-derivatives","BTCF0:USTF0",1754261727146,1.25934024,114400.0,114390.0,3.09781544]
["bitfinex-derivatives","BTCF0:USTF0",1754261728252,1.25934024,114400.0,114390.0,3.20772585]
["bitfinex-derivatives","BTCF0:USTF0",1754261729465,0.714592,114400.0,114390.0,3.20772585]
["bitfinex-derivatives","BTCF0:USTF0",1754261730255,0.714592,114400.0,114390.0,2.94324585]
["bitfinex-derivatives","BTCF0:USTF0",1754261730453,1.25934024,114400.0,114390.0,2.17529041]
["bitfinex-derivatives","BTCF0:USTF0",1754261730754,1.25934024,114400.0,114390.0,2.2402173]
["bitfinex-derivatives","BTCF0:USTF0",1754261730959,1.25934024,114400.0,114390.0,2.19484]
["bitfinex-derivatives","BTCF0:USTF0",1754261731159,1.25934024,114400.0,114390.0,2.3696771]
["bitfinex-derivatives","BTCF0:USTF0",1754261731350,1.25934024,114400.0,114390.0,2.4515371]
["bitfinex-derivatives","BTCF0:USTF0",1754261731645,1.25934024,114400.0,114390.0,2.5046971]
["bitfinex-derivatives","BTCF0:USTF0",1754261731845,1.25934024,114400.0,114390.0,2.5500371]
["bitfinex-derivatives","BTCF0:USTF0",1754261733056,1.25934024,114400.0,114390.0,2.6600288]
["bitfinex-derivatives","BTCF0:USTF0",1754261733957,1.25934024,114400.0,114390.0,3.20477704]
["bitfinex-derivatives","BTCF0:USTF0",1754261734459,1.25934024,114400.0,114390.0,3.02441704]
["bitfinex-derivatives","BTCF0:USTF0",1754261734657,1.25934024,114400.0,114390.0,3.10627704]
["bitfinex-derivatives","BTCF0:USTF0",1754261734858,1.25934024,114400.0,114390.0,3.15943704]
["bitfinex-derivatives","BTCF0:USTF0",1754261735258,1.25934024,114400.0,114390.0,3.20477704]
["bitfinex-derivatives","BTCF0:USTF0",1754261736061,0.714592,114400.0,114390.0,3.20477704]
["bitfinex-derivatives","BTCF0:USTF0",1754261736265,1.25934024,114400.0,114390.0,3.20477704]
["bitfinex-derivatives","BTCF0:USTF0",1754261737665,1.25934024,114400.0,114390.0,2.6600288]
["bitfinex-derivatives","BTCF0:USTF0",1754261737962,1.25934024,114400.0,114390.0,3.20477704]
["bitfinex-derivatives","BTCF0:USTF0",1754261738562,1.25934024,114400.0,114390.0,2.6600288]
["bitfinex-derivatives","BTCF0:USTF0",1754261738766,1.25934024,114400.0,114390.0,3.20477704]
["bitfinex-derivatives","BTCF0:USTF0",1754261740558,1.25934024,114400.0,114390.0,2.3955488]
["bitfinex-derivatives","BTCF0:USTF0",1754261740762,1.25934024,114400.0,114390.0,1.7535117]
["bitfinex-derivatives","BTCF0:USTF0",1754261740966,1.25934024,114400.0,114390.0,2.0179917]
["bitfinex-derivatives","BTCF0:USTF0",1754261741157,1.25934024,114400.0,114390.0,2.1928289]
["bitfinex-derivatives","BTCF0:USTF0",1754261741359,1.25934024,114400.0,114390.0,2.2426489]
["bitfinex-derivatives","BTCF0:USTF0",1754261741558,1.25934024,114400.0,114390.0,2.1326572]
["bitfinex-derivatives","BTCF0:USTF0",1754261742261,1.25934024,114400.0,114390.0,2.1790472]
["bitfinex-derivatives","BTCF0:USTF0",1754261748973,1.25934024,114400.0,114390.0,1.9145672]
["bitfinex-derivatives","BTCF0:USTF0",1754261749271,1.25934024,114400.0,114390.0,2.1790472]
["bitfinex-derivatives","BTCF0:USTF0",1754261751373,1.25934024,114400.0,114390.0,1.9145672]
["bitfinex-derivatives","BTCF0:USTF0",1754261751569,1.25934024,114400.0,114390.0,2.1790472]
["bitfinex-derivatives","BTCF0:USTF0",1754261752470,1.25934024,114400.0,114390.0,2.72379544]
["bitfinex-derivatives","BTCF0:USTF0",1754261755183,1.25934024,114400.0,114390.0,2.1790472]
["bitfinex-derivatives","BTCF0:USTF0",1754261755388,1.25934024,114400.0,114390.0,2.72379544]
["bitfinex-derivatives","BTCF0:USTF0",1754261756690,0.714592,114400.0,114390.0,2.72379544]
["bitfinex-derivatives","BTCF0:USTF0",1754261756885,1.25934024,114400.0,114390.0,2.72379544]
["bitfinex-derivatives","BTCF0:USTF0",1754261757987,1.25934024,114400.0,114390.0,2.83378714]
["bitfinex-derivatives","BTCF0:USTF0",1754261759288,1.25934024,114400.0,114390.0,2.2890389]
["bitfinex-derivatives","BTCF0:USTF0",1754261759489,1.25934024,114400.0,114390.0,2.83378714]
["bitfinex-derivatives","BTCF0:USTF0",1754261761089,1.25934024,114400.0,114390.0,2.2890389]
["bitfinex-derivatives","BTCF0:USTF0",1754261761293,1.25934024,114400.0,114390.0,2.72379544]
["bitfinex-derivatives","BTCF0:USTF0",1754261761993,1.25934024,114400.0,114390.0,2.1790472]
["bitfinex-derivatives","BTCF0:USTF0",1754261765095,1.25934024,114400.0,114390.0,2.1326571]
["bitfinex-derivatives","BTCF0:USTF0",1754261765787,1.25934024,114400.0,114390.0,2.1790471]
["bitfinex-derivatives","BTCF0:USTF0",1754261766796,1.25934024,114400.0,114390.0,2.1326571]
["bitfinex-derivatives","BTCF0:USTF0",1754261767199,1.25934024,114400.0,114390.0,2.1790471]
["bitfinex-derivatives","BTCF0:USTF0",1754261771999,1.25934024,114400.0,114390.0,1.9145671]
["bitfinex-derivatives","BTCF0:USTF0",1754261772199,1.25934024,114400.0,114390.0,2.1790471]
["bitfinex-derivatives","BTCF0:USTF0",1754261773298,1.25934024,114400.0,114390.0,2.2890388]
["bitfinex-derivatives","BTCF0:USTF0",1754261773495,0.714592,114400.0,114390.0,2.2890388]
["bitfinex-derivatives","BTCF0:USTF0",1754261773696,1.25934024,114400.0,114390.0,2.2890388]
["bitfinex-derivatives","BTCF0:USTF0",1754261774501,1.25934024,114400.0,114390.0,2.2912688]
["bitfinex-derivatives","BTCF0:USTF0",1754261774701,0.714592,114400.0,114390.0,2.2912688]
["bitfinex-derivatives","BTCF0:USTF0",1754261775002,1.25934024,114400.0,114390.0,2.2912688]
["bitfinex-derivatives","BTCF0:USTF0",1754261780101,1.25934024,114400.0,114390.0,2.83601704]
["bitfinex-derivatives","BTCF0:USTF0",1754261780302,1.25934024,114400.0,114390.0,2.72602534]
["bitfinex-derivatives","BTCF0:USTF0",1754261784407,1.25934024,114400.0,114390.0,2.1812771]
["bitfinex-derivatives","BTCF0:USTF0",1754261785407,1.25934024,114400.0,114390.0,2.29130299]
["bitfinex-derivatives","BTCF0:USTF0",1754261786606,1.80408848,114400.0,114390.0,1.31878589]
["bitfinex-derivatives","BTCF0:USTF0",1754261786902,2.16488848,114400.0,114390.0,1.31878589]
["bitfinex-derivatives","BTCF0:USTF0",1754261787105,2.66488848,114400.0,114390.0,1.4732]
["bitfinex-derivatives","BTCF0:USTF0",1754261788609,2.83972049,114400.0,114390.0,1.4732]
["bitfinex-derivatives","BTCF0:USTF0",1754261790209,1.75022401,114400.0,114390.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1754261790415,2.29497225,114400.0,114390.0,1.59726]
["bitfinex-derivatives","BTCF0:USTF0",1754261790622,2.29497225,114400.0,114390.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1754261791710,1.575392,114400.0,114390.0,0.5555072]
["bitfinex-derivatives","BTCF0:USTF0",1754261791909,1.75934024,114400.0,114390.0,1.0889872]
["bitfinex-derivatives","BTCF0:USTF0",1754261792814,1.75934024,114400.0,114390.0,0.7281872]
["bitfinex-derivatives","BTCF0:USTF0",1754261793015,1.25934024,114400.0,114390.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1754261793314,1.62014024,114400.0,114390.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1754261793513,1.62014024,114400.0,114390.0,0.55335]
["bitfinex-derivatives","BTCF0:USTF0",1754261794015,1.62014024,114400.0,114390.0,0.7281873]
["bitfinex-derivatives","BTCF0:USTF0",1754261796420,1.62014024,114400.0,114390.0,0.55335]
["bitfinex-derivatives","BTCF0:USTF0",1754261796618,1.55984698,114400.0,114390.0,0.55335]
["bitfinex-derivatives","BTCF0:USTF0",1754261797910,0.4642871,114390.0,114380.0,0.82856924]
["bitfinex-derivatives","BTCF0:USTF0",1754261798110,1.21874208,114390.0,114380.0,1.14166924]
["bitfinex-derivatives","BTCF0:USTF0",1754261810434,1.21874208,114390.0,114380.0,1.09795624]
["bitfinex-derivatives","BTCF0:USTF0",1754261811942,1.21874208,114390.0,114380.0,1.20798213]
["bitfinex-derivatives","BTCF0:USTF0",1754261813442,1.21874208,114390.0,114380.0,0.94350213]
["bitfinex-derivatives","BTCF0:USTF0",1754261813643,1.21874208,114390.0,114380.0,1.20798213]
["bitfinex-derivatives","BTCF0:USTF0",1754261817543,1.21874208,114390.0,114380.0,1.09795624]
["bitfinex-derivatives","BTCF0:USTF0",1754261818740,1.8243942,114390.0,114380.0,1.09795624]
["bitfinex-derivatives","BTCF0:USTF0",1754261819946,1.8243942,114390.0,114380.0,0.56231604]
["bitfinex-derivatives","BTCF0:USTF0",1754261820143,0.4560124,114380.0,114370.0,1.64195]
["bitfinex-derivatives","BTCF0:USTF0",1754261820441,2.1269195,114380.0,114370.0,1.48209219]
["bitfinex-derivatives","BTCF0:USTF0",1754261820646,1.58186595,114380.0,114370.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1754261822749,1.52150599,114380.0,114370.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1754261823248,1.52150599,114380.0,114370.0,1.54571]
["bitfinex-derivatives","BTCF0:USTF0",1754261823448,1.52150599,114380.0,114370.0,1.59323]
["bitfinex-derivatives","BTCF0:USTF0",1754261828653,1.52150599,114380.0,114370.0,1.63986]
["bitfinex-derivatives","BTCF0:USTF0",1754261830051,1.52150599,114380.0,114370.0,1.8147277]
["bitfinex-derivatives","BTCF0:USTF0",1754261832854,1.52150599,114380.0,114370.0,1.63986]
["bitfinex-derivatives","BTCF0:USTF0",1754261833458,1.16070599,114380.0,114370.0,1.8147276]
["bitfinex-derivatives","BTCF0:USTF0",1754261834049,1.03764599,114380.0,114370.0,2.1755276]
["bitfinex-derivatives","BTCF0:USTF0",1754261834553,1.16084599,114380.0,114370.0,2.1755276]
["bitfinex-derivatives","BTCF0:USTF0",1754261836655,1.52164599,114380.0,114370.0,1.63986]
["bitfinex-derivatives","BTCF0:USTF0",1754261840955,1.52164599,114380.0,114370.0,1.4734]
["bitfinex-derivatives","BTCF0:USTF0",1754261841149,1.52164599,114380.0,114370.0,1.64386]
["bitfinex-derivatives","BTCF0:USTF0",1754261842356,1.52164599,114380.0,114370.0,1.8187277]
["bitfinex-derivatives","BTCF0:USTF0",1754261844660,1.58212327,114380.0,114370.0,1.8187277]
["bitfinex-derivatives","BTCF0:USTF0",1754261846158,1.58212327,114380.0,114370.0,1.64386]
["bitfinex-derivatives","BTCF0:USTF0",1754261849057,1.58212327,114380.0,114370.0,1.59831]
["bitfinex-derivatives","BTCF0:USTF0",1754261849258,1.58212327,114380.0,114370.0,1.54957]
["bitfinex-derivatives","BTCF0:USTF0",1754261849455,1.58212327,114380.0,114370.0,1.59831]
["bitfinex-derivatives","BTCF0:USTF0",1754261849959,1.58212327,114380.0,114370.0,1.64386]
["bitfinex-derivatives","BTCF0:USTF0",1754261852966,1.58212327,114380.0,114370.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1754261857666,1.58212327,114380.0,114370.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1754261858664,1.58212327,114380.0,114370.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1754261858869,1.58212327,114380.0,114370.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1754261860068,1.58212327,114380.0,114370.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1754261860265,1.58212327,114380.0,114370.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1754261860666,1.58212327,114380.0,114370.0,0.54481]
["bitfinex-derivatives","BTCF0:USTF0",1754261861470,1.58212327,114380.0,114370.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1754261863871,1.0369524,114380.0,114370.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1754261864074,1.58212327,114380.0,114370.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1754261870674,1.58212327,114380.0,114370.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1754261870875,0.4478476,114370.0,114360.0,0.90479602]
["bitfinex-derivatives","BTCF0:USTF0",1754261871074,1.22301847,114370.0,114360.0,1.26203602]
["bitfinex-derivatives","BTCF0:USTF0",1754261872874,1.22301847,114370.0,114360.0,0.36911412]
["bitfinex-derivatives","BTCF0:USTF0",1754261873178,2.12898934,114370.0,114360.0,0.18013826]
["bitfinex-derivatives","BTCF0:USTF0",1754261873376,2.12898934,114370.0,114360.0,0.33663237]
["bitfinex-derivatives","BTCF0:USTF0",1754261874477,2.62898934,114370.0,114360.0,0.33663237]
["bitfinex-derivatives","BTCF0:USTF0",1754261881684,2.62898934,114370.0,114360.0,0.07211237]
["bitfinex-derivatives","BTCF0:USTF0",1754261885996,2.26818934,114370.0,114360.0,0.07211237]
["bitfinex-derivatives","BTCF0:USTF0",1754261886294,2.62898934,114370.0,114360.0,0.07211237]
["bitfinex-derivatives","BTCF0:USTF0",1754261895906,2.62902934,114370.0,114360.0,0.07211237]
["bitfinex-derivatives","BTCF0:USTF0",1754261897501,2.62902934,114370.0,114360.0,0.17841237]
["bitfinex-derivatives","BTCF0:USTF0",1754261897706,2.62902934,114370.0,114360.0,0.33650237]
["bitfinex-derivatives","BTCF0:USTF0",1754261901210,2.62902934,114370.0,114360.0,0.29075237]
["bitfinex-derivatives","BTCF0:USTF0",1754261903321,2.62902934,114370.0,114360.0,0.33650237]
["bitfinex-derivatives","BTCF0:USTF0",1754261903916,2.62902934,114370.0,114360.0,0.29075237]
["bitfinex-derivatives","BTCF0:USTF0",1754261906117,2.62902934,114370.0,114360.0,0.16969237]
["bitfinex-derivatives","BTCF0:USTF0",1754261906317,2.62902934,114370.0,114360.0,0.10136237]
["bitfinex-derivatives","BTCF0:USTF0",1754261911131,2.62902934,114370.0,114360.0,0.07211237]
["bitfinex-derivatives","BTCF0:USTF0",1754261913818,2.08385847,114370.0,114360.0,0.24699537]
["bitfinex-derivatives","BTCF0:USTF0",1754261914016,2.08385847,114370.0,114360.0,0.51138537]
["bitfinex-derivatives","BTCF0:USTF0",1754261914017,1.72305847,114370.0,114360.0,0.51138537]
["bitfinex-derivatives","BTCF0:USTF0",1754261915024,1.22305847,114370.0,114360.0,0.87218537]
["bitfinex-derivatives","BTCF0:USTF0",1754261928032,0.6778876,114370.0,114360.0,0.87218537]
["bitfinex-derivatives","BTCF0:USTF0",1754261928331,1.22305847,114370.0,114360.0,0.87218537]
["bitfinex-derivatives","BTCF0:USTF0",1754261933236,0.6778876,114370.0,114360.0,0.87218537]
["bitfinex-derivatives","BTCF0:USTF0",1754261933432,1.22305847,114370.0,114360.0,0.87218537]
["bitfinex-derivatives","BTCF0:USTF0",1754261934232,0.6778877,114370.0,114360.0,0.82611537]
["bitfinex-derivatives","BTCF0:USTF0",1754261934532,0.23004,114370.0,114360.0,1.41294624]
["bitfinex-derivatives","BTCF0:USTF0",1754261934738,0.23004,114370.0,114360.0,1.58782623]
["bitfinex-derivatives","BTCF0:USTF0",1754261934939,0.23004,114370.0,114360.0,1.69785212]
["bitfinex-derivatives","BTCF0:USTF0",1754261935839,0.4049077,114370.0,114360.0,1.69785212]
["bitfinex-derivatives","BTCF0:USTF0",1754261936441,0.4460177,114370.0,114360.0,1.69785212]
["bitfinex-derivatives","BTCF0:USTF0",1754261936840,0.4460177,114370.0,114360.0,1.58782623]
["bitfinex-derivatives","BTCF0:USTF0",1754261937529,0.4460177,114370.0,114360.0,1.69773056]
["bitfinex-derivatives","BTCF0:USTF0",1754261940642,0.4460177,114370.0,114360.0,1.52285057]
["bitfinex-derivatives","BTCF0:USTF0",1754261941342,0.99118857,114370.0,114360.0,1.52285057]
["bitfinex-derivatives","BTCF0:USTF0",1754261941641,1.02140857,114370.0,114360.0,1.52285057]
["bitfinex-derivatives","BTCF0:USTF0",1754261941842,1.08937857,114370.0,114360.0,1.52285057]
["bitfinex-derivatives","BTCF0:USTF0",1754261942945,1.13304857,114370.0,114360.0,1.52285057]
["bitfinex-derivatives","BTCF0:USTF0",1754261945543,1.13304857,114370.0,114360.0,0.9776797]
["bitfinex-derivatives","BTCF0:USTF0",1754261945744,1.13304857,114370.0,114360.0,1.52285057]
["bitfinex-derivatives","BTCF0:USTF0",1754261945945,0.6637177,114370.0,114360.0,1.52285057]
["bitfinex-derivatives","BTCF0:USTF0",1754261947249,0.48885,114370.0,114360.0,1.52285057]
["bitfinex-derivatives","BTCF0:USTF0",1754261947447,0.48885,114370.0,114360.0,2.73201057]
["bitfinex-derivatives","BTCF0:USTF0",1754261948047,0.48885,114370.0,114360.0,2.62210624]
["bitfinex-derivatives","BTCF0:USTF0",1754261949049,0.48885,114370.0,114360.0,2.88650624]
["bitfinex-derivatives","BTCF0:USTF0",1754261949949,0.23004,114370.0,114360.0,2.88650624]
["bitfinex-derivatives","BTCF0:USTF0",1754261950552,0.27115,114370.0,114360.0,2.88650624]
["bitfinex-derivatives","BTCF0:USTF0",1754261952053,0.95007867,114370.0,114360.0,1.81695537]
["bitfinex-derivatives","BTCF0:USTF0",1754261952255,1.20471867,114370.0,114360.0,2.19135537]
["bitfinex-derivatives","BTCF0:USTF0",1754261952445,1.20471867,114370.0,114360.0,2.14929537]
["bitfinex-derivatives","BTCF0:USTF0",1754261955562,1.20471867,114370.0,114360.0,2.25914616]
["bitfinex-derivatives","BTCF0:USTF0",1754261956762,1.20471867,114370.0,114360.0,2.30099616]
["bitfinex-derivatives","BTCF0:USTF0",1754261958361,1.20471867,114370.0,114360.0,2.19114537]
["bitfinex-derivatives","BTCF0:USTF0",1754261960862,1.20471867,114370.0,114360.0,2.14929537]
["bitfinex-derivatives","BTCF0:USTF0",1754261961068,1.20471867,114370.0,114360.0,2.19114537]
["bitfinex-derivatives","BTCF0:USTF0",1754261963965,1.20471867,114370.0,114360.0,2.23142537]
["bitfinex-derivatives","BTCF0:USTF0",1754261964973,1.20471867,114370.0,114360.0,2.19114537]
["bitfinex-derivatives","BTCF0:USTF0",1754261965577,1.20471867,114370.0,114360.0,2.30099616]
["bitfinex-derivatives","BTCF0:USTF0",1754261966075,1.20471867,114370.0,114360.0,2.34127616]
["bitfinex-derivatives","BTCF0:USTF0",1754261969679,1.20471867,114370.0,114360.0,2.30099616]
["bitfinex-derivatives","BTCF0:USTF0",1754261970783,1.20471867,114370.0,114360.0,2.34127616]
["bitfinex-derivatives","BTCF0:USTF0",1754261977992,1.20471867,114370.0,114360.0,2.23142537]
["bitfinex-derivatives","BTCF0:USTF0",1754261978393,1.20471867,114370.0,114360.0,2.34139145]
["bitfinex-derivatives","BTCF0:USTF0",1754261981092,1.20471867,114370.0,114360.0,1.13223145]
["bitfinex-derivatives","BTCF0:USTF0",1754261984498,1.20471867,114370.0,114360.0,1.23282145]
["bitfinex-derivatives","BTCF0:USTF0",1754261985498,1.20471867,114370.0,114360.0,1.12285537]
["bitfinex-derivatives","BTCF0:USTF0",1754261985998,1.20471867,114370.0,114360.0,0.76205537]
["bitfinex-derivatives","BTCF0:USTF0",1754261986998,1.20471867,114370.0,114360.0,0.72039537]
["bitfinex-derivatives","BTCF0:USTF0",1754261987198,1.20471867,114370.0,114360.0,0.76100537]
["bitfinex-derivatives","BTCF0:USTF0",1754261995021,1.20471867,114370.0,114360.0,0.87097145]
["bitfinex-derivatives","BTCF0:USTF0",1754261996216,1.20471867,114370.0,114360.0,0.83036145]
["bitfinex-derivatives","BTCF0:USTF0",1754261997218,1.20471867,114370.0,114360.0,0.87097145]
["bitfinex-derivatives","BTCF0:USTF0",1754261999920,1.20471867,114370.0,114360.0,0.80185908]
["bitfinex-derivatives","BTCF0:USTF0",1754262000320,0.6595478,114370.0,114360.0,0.80185908]
["bitfinex-derivatives","BTCF0:USTF0",1754262000622,1.20471867,114370.0,114360.0,0.80185908]
["bitfinex-derivatives","BTCF0:USTF0",1754262002123,1.20471867,114370.0,114360.0,0.7615303]
["bitfinex-derivatives","BTCF0:USTF0",1754262003622,0.6595478,114370.0,114360.0,0.7615303]
["bitfinex-derivatives","BTCF0:USTF0",1754262003932,1.20471867,114370.0,114360.0,0.7615303]
["bitfinex-derivatives","BTCF0:USTF0",1754262005530,1.20471867,114370.0,114360.0,0.87153626]
["bitfinex-derivatives","BTCF0:USTF0",1754262006631,1.20471867,114370.0,114360.0,0.83092626]
["bitfinex-derivatives","BTCF0:USTF0",1754262008229,2.11068954,114370.0,114360.0,0.44688326]
["bitfinex-derivatives","BTCF0:USTF0",1754262008831,2.11068954,114370.0,114360.0,0.3368773]
["bitfinex-derivatives","BTCF0:USTF0",1754262009931,2.61068954,114370.0,114360.0,0.3368773]
["bitfinex-derivatives","BTCF0:USTF0",1754262012239,2.61068954,114370.0,114360.0,0.4054273]
["bitfinex-derivatives","BTCF0:USTF0",1754262013436,2.61068954,114370.0,114360.0,0.3368773]
["bitfinex-derivatives","BTCF0:USTF0",1754262023249,2.61068954,114370.0,114360.0,0.5383602]
["bitfinex-derivatives","BTCF0:USTF0",1754262023445,2.61068954,114370.0,114360.0,0.6069102]
["bitfinex-derivatives","BTCF0:USTF0",1754262025151,2.61068954,114370.0,114360.0,0.3368773]
["bitfinex-derivatives","BTCF0:USTF0",1754262026042,2.61068954,114370.0,114360.0,0.0726373]
["bitfinex-derivatives","BTCF0:USTF0",1754262026251,0.4281613,114360.0,114350.0,0.51454788]
["bitfinex-derivatives","BTCF0:USTF0",1754262026450,1.74850304,114360.0,114350.0,0.61541788]
["bitfinex-derivatives","BTCF0:USTF0",1754262026753,2.10930304,114360.0,114350.0,0.72633788]
["bitfinex-derivatives","BTCF0:USTF0",1754262026945,1.74850304,114360.0,114350.0,0.76529788]
["bitfinex-derivatives","BTCF0:USTF0",1754262027440,1.20333217,114360.0,114350.0,0.94019518]
["bitfinex-derivatives","BTCF0:USTF0",1754262027647,1.20333217,114360.0,114350.0,0.94119518]
["bitfinex-derivatives","BTCF0:USTF0",1754262027843,0.4048813,114360.0,114350.0,1.48636605]
["bitfinex-derivatives","BTCF0:USTF0",1754262028052,0.99219217,114360.0,114350.0,1.48536605]
["bitfinex-derivatives","BTCF0:USTF0",1754262028351,0.404882,114360.0,114350.0,2.29736522]
["bitfinex-derivatives","BTCF0:USTF0",1754262028945,0.242232,114360.0,114350.0,2.36798141]
["bitfinex-derivatives","BTCF0:USTF0",1754262029146,0.160202,114360.0,114350.0,2.47598737]
["bitfinex-derivatives","BTCF0:USTF0",1754262029344,0.121,114360.0,114350.0,2.47598737]
["bitfinex-derivatives","BTCF0:USTF0",1754262029547,0.121,114360.0,114350.0,2.4757388]
["bitfinex-derivatives","BTCF0:USTF0",1754262029745,0.121,114360.0,114350.0,3.02090967]
["bitfinex-derivatives","BTCF0:USTF0",1754262029945,0.121,114360.0,114350.0,2.91115228]
["bitfinex-derivatives","BTCF0:USTF0",1754262030649,0.121,114360.0,114350.0,2.30520909]
["bitfinex-derivatives","BTCF0:USTF0",1754262031350,0.121,114360.0,114350.0,2.61471164]
["bitfinex-derivatives","BTCF0:USTF0",1754262031548,0.122,114360.0,114350.0,2.61471164]
["bitfinex-derivatives","BTCF0:USTF0",1754262032254,0.121,114360.0,114350.0,2.61471164]
["bitfinex-derivatives","BTCF0:USTF0",1754262032454,0.121,114360.0,114350.0,2.61571164]
["bitfinex-derivatives","BTCF0:USTF0",1754262033255,0.12,114360.0,114350.0,2.61671164]
["bitfinex-derivatives","BTCF0:USTF0",1754262033848,0.0959503,114360.0,114350.0,2.61671164]
["bitfinex-derivatives","BTCF0:USTF0",1754262034249,4e-08,114360.0,114350.0,2.61571164]
["bitfinex-derivatives","BTCF0:USTF0",1754262034451,0.35004,114390.0,114380.0,0.19272692]
["bitfinex-derivatives","BTCF0:USTF0",1754262034661,0.24004,114390.0,114380.0,1.83889347]
["bitfinex-derivatives","BTCF0:USTF0",1754262035658,0.28218,114390.0,114380.0,1.83889347]
["bitfinex-derivatives","BTCF0:USTF0",1754262035854,1.15255495,114390.0,114380.0,1.17964692]
["bitfinex-derivatives","BTCF0:USTF0",1754262036159,1.51435495,114390.0,114380.0,0.01787532]
["bitfinex-derivatives","BTCF0:USTF0",1754262036462,0.4281469,114370.0,114360.0,0.5356673]
["bitfinex-derivatives","BTCF0:USTF0",1754262036653,0.6581469,114370.0,114360.0,0.8011073]
["bitfinex-derivatives","BTCF0:USTF0",1754262036860,1.14254545,114370.0,114360.0,0.8011073]
["bitfinex-derivatives","BTCF0:USTF0",1754262038255,1.23022321,114370.0,114360.0,0.8011073]
["bitfinex-derivatives","BTCF0:USTF0",1754262039360,0.74582466,114370.0,114360.0,0.8011073]
["bitfinex-derivatives","BTCF0:USTF0",1754262040462,1.23022321,114370.0,114360.0,0.8011073]
["bitfinex-derivatives","BTCF0:USTF0",1754262040662,1.23022321,114370.0,114360.0,0.8664973]
["bitfinex-derivatives","BTCF0:USTF0",1754262041957,1.14254545,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754262042156,0.4417226,114360.0,114350.0,0.95494724]
["bitfinex-derivatives","BTCF0:USTF0",1754262042362,1.26379891,114360.0,114350.0,1.03444514]
["bitfinex-derivatives","BTCF0:USTF0",1754262042563,1.26379891,114360.0,114350.0,1.03444504]
["bitfinex-derivatives","BTCF0:USTF0",1754262042960,0.77940036,114360.0,114350.0,1.04689504]
["bitfinex-derivatives","BTCF0:USTF0",1754262043266,1.26379891,114360.0,114350.0,1.05490504]
["bitfinex-derivatives","BTCF0:USTF0",1754262044961,1.26379891,114360.0,114350.0,1.04689504]
["bitfinex-derivatives","BTCF0:USTF0",1754262045359,1.26383891,114360.0,114350.0,1.04689504]
["bitfinex-derivatives","BTCF0:USTF0",1754262046160,1.26383891,114360.0,114350.0,0.85954724]
["bitfinex-derivatives","BTCF0:USTF0",1754262047759,1.26383891,114360.0,114350.0,0.85092407]
["bitfinex-derivatives","BTCF0:USTF0",1754262047962,1.62463891,114360.0,114350.0,0.85092407]
["bitfinex-derivatives","BTCF0:USTF0",1754262048555,2.10903746,114360.0,114350.0,0.46347407]
["bitfinex-derivatives","BTCF0:USTF0",1754262048755,0.4417376,114350.0,114340.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1754262048959,1.60461391,114350.0,114340.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1754262049557,0.4417682,114330.0,114320.0,0.6324435]
["bitfinex-derivatives","BTCF0:USTF0",1754262049759,1.27384451,114330.0,114320.0,0.6646235]
["bitfinex-derivatives","BTCF0:USTF0",1754262050055,1.27384451,114330.0,114320.0,1.0677535]
["bitfinex-derivatives","BTCF0:USTF0",1754262050258,0.7017682,114330.0,114320.0,1.0677535]
["bitfinex-derivatives","BTCF0:USTF0",1754262050462,0.78944596,114330.0,114320.0,1.0677535]
["bitfinex-derivatives","BTCF0:USTF0",1754262051265,0.78944596,114330.0,114320.0,1.14041769]
["bitfinex-derivatives","BTCF0:USTF0",1754262051563,0.78944596,114330.0,114320.0,1.14924043]
["bitfinex-derivatives","BTCF0:USTF0",1754262052159,0.78944596,114330.0,114320.0,1.15124043]
["bitfinex-derivatives","BTCF0:USTF0",1754262058871,0.78948596,114330.0,114320.0,1.15124043]
["bitfinex-derivatives","BTCF0:USTF0",1754262060566,0.74522596,114330.0,114320.0,1.15124043]
["bitfinex-derivatives","BTCF0:USTF0",1754262060868,0.78948596,114330.0,114320.0,1.15124043]
["bitfinex-derivatives","BTCF0:USTF0",1754262061261,0.4671982,114330.0,114320.0,1.15124043]
["bitfinex-derivatives","BTCF0:USTF0",1754262061564,0.4349682,114330.0,114320.0,1.63563898]
["bitfinex-derivatives","BTCF0:USTF0",1754262062266,0.5369182,114330.0,114320.0,1.63563898]
["bitfinex-derivatives","BTCF0:USTF0",1754262062469,0.5369182,114330.0,114320.0,1.15124043]
["bitfinex-derivatives","BTCF0:USTF0",1754262062669,0.6575482,114330.0,114320.0,1.15124043]
["bitfinex-derivatives","BTCF0:USTF0",1754262063676,0.5421682,114330.0,114320.0,1.15124043]
["bitfinex-derivatives","BTCF0:USTF0",1754262065577,0.4671982,114330.0,114320.0,1.15124043]
["bitfinex-derivatives","BTCF0:USTF0",1754262065772,0.26004,114330.0,114320.0,1.63563898]
["bitfinex-derivatives","BTCF0:USTF0",1754262066075,0.26004,114330.0,114320.0,1.81057498]
["bitfinex-derivatives","BTCF0:USTF0",1754262068082,0.26004,114330.0,114320.0,1.32617643]
["bitfinex-derivatives","BTCF0:USTF0",1754262068381,0.26004,114330.0,114320.0,1.81057498]
["bitfinex-derivatives","BTCF0:USTF0",1754262068784,0.4349682,114330.0,114320.0,1.32617643]
["bitfinex-derivatives","BTCF0:USTF0",1754262069277,0.5421682,114330.0,114320.0,1.15120043]
["bitfinex-derivatives","BTCF0:USTF0",1754262069582,0.7018082,114330.0,114320.0,1.15120043]
["bitfinex-derivatives","BTCF0:USTF0",1754262070583,0.7018082,114330.0,114320.0,0.88544043]
["bitfinex-derivatives","BTCF0:USTF0",1754262070884,0.26004,114330.0,114320.0,1.63567898]
["bitfinex-derivatives","BTCF0:USTF0",1754262071980,0.4349682,114330.0,114320.0,1.63567898]
["bitfinex-derivatives","BTCF0:USTF0",1754262075682,0.4349682,114330.0,114320.0,1.15128043]
["bitfinex-derivatives","BTCF0:USTF0",1754262075986,0.4349682,114330.0,114320.0,1.63567898]
["bitfinex-derivatives","BTCF0:USTF0",1754262077090,0.4645982,114330.0,114320.0,1.63567898]
["bitfinex-derivatives","BTCF0:USTF0",1754262077288,0.5854382,114330.0,114320.0,1.63567898]
["bitfinex-derivatives","BTCF0:USTF0",1754262078090,0.6626582,114330.0,114320.0,1.63567898]
["bitfinex-derivatives","BTCF0:USTF0",1754262078285,0.7072182,114330.0,114320.0,1.15128043]
["bitfinex-derivatives","BTCF0:USTF0",1754262078481,1.19161675,114330.0,114320.0,0.96109033]
["bitfinex-derivatives","BTCF0:USTF0",1754262078686,1.27929451,114330.0,114320.0,0.78614693]
["bitfinex-derivatives","BTCF0:USTF0",1754262078887,1.27929451,114330.0,114320.0,0.73891693]
["bitfinex-derivatives","BTCF0:USTF0",1754262079288,1.27929451,114330.0,114320.0,0.37811693]
["bitfinex-derivatives","BTCF0:USTF0",1754262080292,1.27929451,114330.0,114320.0,0.34932693]
["bitfinex-derivatives","BTCF0:USTF0",1754262080494,1.27929451,114330.0,114320.0,0.34050419]
["bitfinex-derivatives","BTCF0:USTF0",1754262081089,1.27929451,114330.0,114320.0,0.33850419]
["bitfinex-derivatives","BTCF0:USTF0",1754262081289,1.27929451,114330.0,114320.0,0.33750419]
["bitfinex-derivatives","BTCF0:USTF0",1754262086793,1.64009451,114330.0,114320.0,0.33750419]
["bitfinex-derivatives","BTCF0:USTF0",1754262087185,1.64009451,114330.0,114320.0,0.07166419]
["bitfinex-derivatives","BTCF0:USTF0",1754262087390,1.64009451,114330.0,114320.0,0.33750419]
["bitfinex-derivatives","BTCF0:USTF0",1754262088287,1.27929451,114330.0,114320.0,0.07166419]
["bitfinex-derivatives","BTCF0:USTF0",1754262088486,1.77929451,114330.0,114320.0,0.58574759]
["bitfinex-derivatives","BTCF0:USTF0",1754262088688,1.29489596,114330.0,114320.0,1.09628759]
["bitfinex-derivatives","BTCF0:USTF0",1754262088891,1.29489596,114330.0,114320.0,1.14092759]
["bitfinex-derivatives","BTCF0:USTF0",1754262089694,1.0418182,114330.0,114320.0,1.62532614]
["bitfinex-derivatives","BTCF0:USTF0",1754262089890,0.62949596,114330.0,114320.0,1.62532614]
["bitfinex-derivatives","BTCF0:USTF0",1754262090195,0.79489596,114330.0,114320.0,1.14092759]
["bitfinex-derivatives","BTCF0:USTF0",1754262090388,1.27929451,114330.0,114320.0,1.14092759]
["bitfinex-derivatives","BTCF0:USTF0",1754262091096,0.79489596,114330.0,114320.0,1.14092759]
["bitfinex-derivatives","BTCF0:USTF0",1754262092388,0.7072182,114330.0,114320.0,1.14092759]
["bitfinex-derivatives","BTCF0:USTF0",1754262092598,0.79489596,114330.0,114320.0,1.14092759]
["bitfinex-derivatives","BTCF0:USTF0",1754262095790,0.26004,114330.0,114320.0,1.35952614]
["bitfinex-derivatives","BTCF0:USTF0",1754262095996,0.26004,114330.0,114320.0,2.28470069]
["bitfinex-derivatives","BTCF0:USTF0",1754262096195,0.00694,114330.0,114320.0,2.28470069]
["bitfinex-derivatives","BTCF0:USTF0",1754262096393,0.2631891,114350.0,114340.0,0.2661028]
["bitfinex-derivatives","BTCF0:USTF0",1754262096593,0.6724091,114350.0,114340.0,1.2537428]
["bitfinex-derivatives","BTCF0:USTF0",1754262096790,0.6583148,114350.0,114340.0,1.2537428]
["bitfinex-derivatives","BTCF0:USTF0",1754262096988,0.26,114350.0,114340.0,1.91305335]
["bitfinex-derivatives","BTCF0:USTF0",1754262097595,0.26,114350.0,114340.0,1.73814135]
["bitfinex-derivatives","BTCF0:USTF0",1754262097908,0.262,114350.0,114340.0,1.73814135]
["bitfinex-derivatives","BTCF0:USTF0",1754262099299,0.263,114350.0,114340.0,1.73814135]
["bitfinex-derivatives","BTCF0:USTF0",1754262099500,0.263,114350.0,114340.0,2.08796535]
["bitfinex-derivatives","BTCF0:USTF0",1754262099690,0.15860415,114350.0,114340.0,1.91305335]
["bitfinex-derivatives","BTCF0:USTF0",1754262099896,4e-05,114360.0,114350.0,0.1748975]
["bitfinex-derivatives","BTCF0:USTF0",1754262100198,0.1234543,114360.0,114350.0,1.63217978]
["bitfinex-derivatives","BTCF0:USTF0",1754262100499,4e-05,114370.0,114360.0,0.1748822]
["bitfinex-derivatives","BTCF0:USTF0",1754262100698,0.24004,114370.0,114360.0,2.9932493]
["bitfinex-derivatives","BTCF0:USTF0",1754262100898,0.22722,114370.0,114360.0,3.16812929]
["bitfinex-derivatives","BTCF0:USTF0",1754262102798,0.39411,114400.0,114380.0,0.1748518]
["bitfinex-derivatives","BTCF0:USTF0",1754262102997,0.17,114400.0,114390.0,1.64723505]
["bitfinex-derivatives","BTCF0:USTF0",1754262103298,0.21411,114400.0,114390.0,1.64723505]
["bitfinex-derivatives","BTCF0:USTF0",1754262104305,0.21411,114400.0,114390.0,1.1628365]
["bitfinex-derivatives","BTCF0:USTF0",1754262104505,0.21411,114400.0,114390.0,1.64723505]
["bitfinex-derivatives","BTCF0:USTF0",1754262104704,0.21411,114400.0,114390.0,1.1628365]
["bitfinex-derivatives","BTCF0:USTF0",1754262105305,0.21411,114400.0,114390.0,1.17141626]
["bitfinex-derivatives","BTCF0:USTF0",1754262106102,0.21411,114400.0,114390.0,1.73891719]
["bitfinex-derivatives","BTCF0:USTF0",1754262106416,0.21411,114400.0,114390.0,1.80887348]
["bitfinex-derivatives","BTCF0:USTF0",1754262106909,0.17,114400.0,114390.0,1.80887348]
["bitfinex-derivatives","BTCF0:USTF0",1754262107408,0.21411,114400.0,114390.0,1.80887348]
["bitfinex-derivatives","BTCF0:USTF0",1754262108510,0.6202315,114400.0,114390.0,2.45141255]
["bitfinex-derivatives","BTCF0:USTF0",1754262108814,0.53308776,114400.0,114390.0,2.45141255]
["bitfinex-derivatives","BTCF0:USTF0",1754262109008,0.70790926,114400.0,114390.0,2.45141255]
["bitfinex-derivatives","BTCF0:USTF0",1754262110605,0.70790926,114400.0,114390.0,2.18413255]
["bitfinex-derivatives","BTCF0:USTF0",1754262110913,0.70790926,114400.0,114390.0,2.45161255]
["bitfinex-derivatives","BTCF0:USTF0",1754262115514,0.6202315,114400.0,114390.0,2.45161255]
["bitfinex-derivatives","BTCF0:USTF0",1754262115811,0.70790926,114400.0,114390.0,2.45161255]
["bitfinex-derivatives","BTCF0:USTF0",1754262117211,0.70794926,114400.0,114390.0,2.45161255]
["bitfinex-derivatives","BTCF0:USTF0",1754262119012,0.70794926,114400.0,114390.0,0.43933605]
["bitfinex-derivatives","BTCF0:USTF0",1754262119314,0.53768926,114400.0,114390.0,2.65783358]
["bitfinex-derivatives","BTCF0:USTF0",1754262119608,0.47664916,114400.0,114390.0,2.65783358]
["bitfinex-derivatives","BTCF0:USTF0",1754262119809,0.3448614,114400.0,114390.0,2.65783358]
["bitfinex-derivatives","BTCF0:USTF0",1754262120114,0.3889714,114400.0,114390.0,2.65783358]
["bitfinex-derivatives","BTCF0:USTF0",1754262122114,0.3889714,114400.0,114390.0,1.82309265]
["bitfinex-derivatives","BTCF0:USTF0",1754262122420,0.70794916,114400.0,114390.0,1.91565605]
["bitfinex-derivatives","BTCF0:USTF0",1754262122612,0.70794916,114400.0,114390.0,2.09049265]
["bitfinex-derivatives","BTCF0:USTF0",1754262123011,0.66190916,114400.0,114390.0,2.09049265]
["bitfinex-derivatives","BTCF0:USTF0",1754262123210,0.58483916,114400.0,114390.0,2.09049265]
["bitfinex-derivatives","BTCF0:USTF0",1754262124009,0.47664916,114400.0,114390.0,2.09049265]
["bitfinex-derivatives","BTCF0:USTF0",1754262125412,0.3448614,114400.0,114390.0,2.65799358]
["bitfinex-derivatives","BTCF0:USTF0",1754262125714,0.3889714,114400.0,114390.0,2.65799358]
["bitfinex-derivatives","BTCF0:USTF0",1754262125921,0.3889714,114400.0,114390.0,2.09049265]
["bitfinex-derivatives","BTCF0:USTF0",1754262126518,0.4500114,114400.0,114390.0,2.09049265]
["bitfinex-derivatives","BTCF0:USTF0",1754262127022,0.5432014,114400.0,114390.0,2.09053265]
["bitfinex-derivatives","BTCF0:USTF0",1754262127220,0.70794916,114400.0,114390.0,2.09053265]
["bitfinex-derivatives","BTCF0:USTF0",1754262128220,0.70794916,114400.0,114390.0,1.82309265]
["bitfinex-derivatives","BTCF0:USTF0",1754262128409,0.70794916,114400.0,114390.0,2.09049265]
["bitfinex-derivatives","BTCF0:USTF0",1754262129018,0.70794916,114400.0,114390.0,2.09057265]
["bitfinex-derivatives","BTCF0:USTF0",1754262130920,0.70794916,114400.0,114390.0,2.09440265]
["bitfinex-derivatives","BTCF0:USTF0",1754262132222,0.70794916,114400.0,114390.0,1.82692265]
["bitfinex-derivatives","BTCF0:USTF0",1754262132521,0.70794916,114400.0,114390.0,2.09440265]
["bitfinex-derivatives","BTCF0:USTF0",1754262134619,0.70794916,114400.0,114390.0,1.82692265]
["bitfinex-derivatives","BTCF0:USTF0",1754262134825,0.70794916,114400.0,114390.0,2.09424265]
["bitfinex-derivatives","BTCF0:USTF0",1754262137424,1.10458602,114400.0,114390.0,1.22132976]
["bitfinex-derivatives","BTCF0:USTF0",1754262137620,1.19226378,114400.0,114390.0,1.66340646]
["bitfinex-derivatives","BTCF0:USTF0",1754262137820,1.19226378,114400.0,114390.0,1.66107646]
["bitfinex-derivatives","BTCF0:USTF0",1754262138025,0.70794916,114400.0,114390.0,1.66340646]
["bitfinex-derivatives","BTCF0:USTF0",1754262138730,0.70794916,114400.0,114390.0,1.48856976]
["bitfinex-derivatives","BTCF0:USTF0",1754262138920,0.70794916,114400.0,114390.0,1.55999387]
["bitfinex-derivatives","BTCF0:USTF0",1754262139925,0.70794916,114400.0,114390.0,1.73483057]
["bitfinex-derivatives","BTCF0:USTF0",1754262140224,0.70794916,114400.0,114390.0,1.55849387]
["bitfinex-derivatives","BTCF0:USTF0",1754262140425,0.70794916,114400.0,114390.0,1.73333057]
["bitfinex-derivatives","BTCF0:USTF0",1754262140625,0.70794916,114400.0,114390.0,1.73483057]
["bitfinex-derivatives","BTCF0:USTF0",1754262143437,0.70794916,114400.0,114390.0,1.46759057]
["bitfinex-derivatives","BTCF0:USTF0",1754262143730,0.70794916,114400.0,114390.0,1.73475057]
["bitfinex-derivatives","BTCF0:USTF0",1754262143934,0.70794916,114400.0,114390.0,2.21906519]
["bitfinex-derivatives","BTCF0:USTF0",1754262144133,0.70794916,114400.0,114390.0,2.58128519]
["bitfinex-derivatives","BTCF0:USTF0",1754262144626,0.66190916,114400.0,114390.0,2.58128519]
["bitfinex-derivatives","BTCF0:USTF0",1754262144833,0.58483916,114400.0,114390.0,2.58128519]
["bitfinex-derivatives","BTCF0:USTF0",1754262145132,0.70725916,114400.0,114390.0,2.58128519]
["bitfinex-derivatives","BTCF0:USTF0",1754262145324,0.70725916,114400.0,114390.0,2.09697057]
["bitfinex-derivatives","BTCF0:USTF0",1754262145932,0.70725916,114400.0,114390.0,2.09555057]
["bitfinex-derivatives","BTCF0:USTF0",1754262146122,0.70725916,114400.0,114390.0,1.92139387]
["bitfinex-derivatives","BTCF0:USTF0",1754262146526,0.70725916,114400.0,114390.0,2.09623087]
["bitfinex-derivatives","BTCF0:USTF0",1754262148132,0.43253916,114400.0,114390.0,2.58054549]
["bitfinex-derivatives","BTCF0:USTF0",1754262148432,0.47830916,114400.0,114390.0,2.58196549]
["bitfinex-derivatives","BTCF0:USTF0",1754262150638,0.43253916,114400.0,114390.0,2.58196549]
["bitfinex-derivatives","BTCF0:USTF0",1754262151136,0.17004,114400.0,114390.0,2.58196549]
["bitfinex-derivatives","BTCF0:USTF0",1754262152946,0.3448624,114400.0,114390.0,2.58196549]
["bitfinex-derivatives","BTCF0:USTF0",1754262154341,0.3448624,114400.0,114390.0,2.31412549]
["bitfinex-derivatives","BTCF0:USTF0",1754262154545,0.3906324,114400.0,114390.0,2.31412549]
["bitfinex-derivatives","BTCF0:USTF0",1754262154741,0.71392016,114400.0,114390.0,2.09695157]
["bitfinex-derivatives","BTCF0:USTF0",1754262155043,1.19823478,114400.0,114390.0,2.09695157]
["bitfinex-derivatives","BTCF0:USTF0",1754262155945,0.71392016,114400.0,114390.0,2.09695157]
["bitfinex-derivatives","BTCF0:USTF0",1754262156943,0.71392016,114400.0,114390.0,1.92211387]
["bitfinex-derivatives","BTCF0:USTF0",1754262157245,0.71392016,114400.0,114390.0,2.09695157]
["bitfinex-derivatives","BTCF0:USTF0",1754262157642,0.71392016,114400.0,114390.0,2.09837157]
["bitfinex-derivatives","BTCF0:USTF0",1754262158146,0.59150016,114400.0,114390.0,2.58268619]
["bitfinex-derivatives","BTCF0:USTF0",1754262158346,0.47831016,114400.0,114390.0,2.58268619]
["bitfinex-derivatives","BTCF0:USTF0",1754262159450,0.47831016,114400.0,114390.0,2.69246559]
["bitfinex-derivatives","BTCF0:USTF0",1754262160140,0.47831016,114400.0,114390.0,2.20815097]
["bitfinex-derivatives","BTCF0:USTF0",1754262160345,0.43254016,114400.0,114390.0,2.69246559]
["bitfinex-derivatives","BTCF0:USTF0",1754262160547,0.47831016,114400.0,114390.0,2.20915097]
["bitfinex-derivatives","BTCF0:USTF0",1754262160847,0.47831016,114400.0,114390.0,2.58368619]
["bitfinex-derivatives","BTCF0:USTF0",1754262161042,0.47831016,114400.0,114390.0,2.58268619]
["bitfinex-derivatives","BTCF0:USTF0",1754262161343,0.47831016,114400.0,114390.0,2.09837157]
["bitfinex-derivatives","BTCF0:USTF0",1754262161542,0.47831016,114400.0,114390.0,2.58268619]
["bitfinex-derivatives","BTCF0:USTF0",1754262162550,0.3906324,114400.0,114390.0,2.58268619]
["bitfinex-derivatives","BTCF0:USTF0",1754262162849,0.3448624,114400.0,114390.0,2.58268619]
["bitfinex-derivatives","BTCF0:USTF0",1754262163050,0.3448624,114400.0,114390.0,2.69246559]
["bitfinex-derivatives","BTCF0:USTF0",1754262163251,0.17004,114400.0,114390.0,2.69246559]
["bitfinex-derivatives","BTCF0:USTF0",1754262163851,0.17004,114400.0,114390.0,2.69346559]
["bitfinex-derivatives","BTCF0:USTF0",1754262164349,0.17004,114400.0,114390.0,2.69246559]
["bitfinex-derivatives","BTCF0:USTF0",1754262164554,0.17004,114400.0,114390.0,2.69346559]
["bitfinex-derivatives","BTCF0:USTF0",1754262164954,0.17004,114400.0,114390.0,3.35261221]
["bitfinex-derivatives","BTCF0:USTF0",1754262165148,0.17004,114400.0,114390.0,2.75851819]
["bitfinex-derivatives","BTCF0:USTF0",1754262165347,0.04496755,114400.0,114390.0,3.38803281]
["bitfinex-derivatives","BTCF0:USTF0",1754262165552,0.19004,114400.0,114390.0,3.88803281]
["bitfinex-derivatives","BTCF0:USTF0",1754262166152,0.19004,114400.0,114390.0,3.74283281]
["bitfinex-derivatives","BTCF0:USTF0",1754262166542,0.16704,114400.0,114390.0,3.74283281]
["bitfinex-derivatives","BTCF0:USTF0",1754262166752,0.16704,114400.0,114390.0,3.74383281]
["bitfinex-derivatives","BTCF0:USTF0",1754262167055,0.16704,114400.0,114390.0,3.74483281]
["bitfinex-derivatives","BTCF0:USTF0",1754262169750,0.16495,114400.0,114390.0,3.74483281]
["bitfinex-derivatives","BTCF0:USTF0",1754262169956,0.16233,114400.0,114390.0,3.74483281]
["bitfinex-derivatives","BTCF0:USTF0",1754262170657,0.16233,114400.0,114390.0,3.57000081]
["bitfinex-derivatives","BTCF0:USTF0",1754262170955,0.16233,114400.0,114390.0,4.01203281]
["bitfinex-derivatives","BTCF0:USTF0",1754262172353,0.16233,114400.0,114390.0,3.74347281]
["bitfinex-derivatives","BTCF0:USTF0",1754262172552,0.16233,114400.0,114390.0,3.04394357]
["bitfinex-derivatives","BTCF0:USTF0",1754262172757,0.20636,114400.0,114390.0,3.52825819]
["bitfinex-derivatives","BTCF0:USTF0",1754262173259,0.20636,114400.0,114390.0,3.26105819]
["bitfinex-derivatives","BTCF0:USTF0",1754262173659,0.20636,114400.0,114390.0,3.08622619]
["bitfinex-derivatives","BTCF0:USTF0",1754262173860,0.20636,114400.0,114390.0,2.58622619]
["bitfinex-derivatives","BTCF0:USTF0",1754262175964,0.20636,114400.0,114390.0,3.07054081]
["bitfinex-derivatives","BTCF0:USTF0",1754262176263,0.20636,114400.0,114390.0,2.31570619]
["bitfinex-derivatives","BTCF0:USTF0",1754262176562,0.20636,114400.0,114390.0,2.58610619]
["bitfinex-derivatives","BTCF0:USTF0",1754262176762,0.20636,114400.0,114390.0,2.10179157]
["bitfinex-derivatives","BTCF0:USTF0",1754262176961,0.20636,114400.0,114390.0,2.58610619]
["bitfinex-derivatives","BTCF0:USTF0",1754262177462,0.16233,114400.0,114390.0,2.58610619]
["bitfinex-derivatives","BTCF0:USTF0",1754262177854,0.20636,114400.0,114390.0,3.07042081]
["bitfinex-derivatives","BTCF0:USTF0",1754262178161,0.20636,114400.0,114390.0,2.80002081]
["bitfinex-derivatives","BTCF0:USTF0",1754262178356,0.20636,114400.0,114390.0,2.58726619]
["bitfinex-derivatives","BTCF0:USTF0",1754262178757,0.20636,114400.0,114390.0,2.10295157]
["bitfinex-derivatives","BTCF0:USTF0",1754262178963,0.4418,114400.0,114390.0,2.69689626]
["bitfinex-derivatives","BTCF0:USTF0",1754262181264,0.20636,114400.0,114390.0,2.69689626]
["bitfinex-derivatives","BTCF0:USTF0",1754262184866,0.20636,114400.0,114390.0,2.33609626]
["bitfinex-derivatives","BTCF0:USTF0",1754262185063,0.20636,114400.0,114390.0,3.05769626]
["bitfinex-derivatives","BTCF0:USTF0",1754262185567,0.20636,114400.0,114390.0,2.94822619]
["bitfinex-derivatives","BTCF0:USTF0",1754262185762,0.20636,114400.0,114390.0,3.21542619]
["bitfinex-derivatives","BTCF0:USTF0",1754262185962,0.20636,114400.0,114390.0,3.32493494]
["bitfinex-derivatives","BTCF0:USTF0",1754262186764,0.4418,114400.0,114390.0,3.32493494]
["bitfinex-derivatives","BTCF0:USTF0",1754262187364,0.52947776,114400.0,114390.0,3.32493494]
["bitfinex-derivatives","BTCF0:USTF0",1754262187867,0.47934776,114400.0,114390.0,3.32493494]
["bitfinex-derivatives","BTCF0:USTF0",1754262189473,0.47934776,114400.0,114390.0,3.21542619]
["bitfinex-derivatives","BTCF0:USTF0",1754262191572,0.16361,114410.0,114400.0,0.4424025]
["bitfinex-derivatives","BTCF0:USTF0",1754262191773,0.35348,114410.0,114400.0,1.88146812]
["bitfinex-derivatives","BTCF0:USTF0",1754262193175,0.35348,114410.0,114400.0,1.88346812]
["bitfinex-derivatives","BTCF0:USTF0",1754262193372,0.35348,114410.0,114400.0,1.77383174]
["bitfinex-derivatives","BTCF0:USTF0",1754262193574,0.44558,114410.0,114400.0,1.28951712]
["bitfinex-derivatives","BTCF0:USTF0",1754262193871,0.51824,114410.0,114400.0,1.28851712]
["bitfinex-derivatives","BTCF0:USTF0",1754262194777,0.51824,114410.0,114400.0,0.8042025]
["bitfinex-derivatives","BTCF0:USTF0",1754262194979,0.51824,114410.0,114400.0,1.28851712]
["bitfinex-derivatives","BTCF0:USTF0",1754262197179,0.51824,114410.0,114400.0,1.55959712]
["bitfinex-derivatives","BTCF0:USTF0",1754262198779,0.51824,114410.0,114400.0,1.0752825]
["bitfinex-derivatives","BTCF0:USTF0",1754262198982,0.51824,114410.0,114400.0,1.55959712]
["bitfinex-derivatives","BTCF0:USTF0",1754262199477,0.51824,114410.0,114400.0,1.28851712]
["bitfinex-derivatives","BTCF0:USTF0",1754262199681,0.6930472,114410.0,114400.0,1.51266712]
["bitfinex-derivatives","BTCF0:USTF0",1754262200381,0.6930472,114410.0,114400.0,1.0753225]
["bitfinex-derivatives","BTCF0:USTF0",1754262200579,0.6930472,114410.0,114400.0,1.55963712]
["bitfinex-derivatives","BTCF0:USTF0",1754262202181,0.6930472,114410.0,114400.0,1.28851712]
["bitfinex-derivatives","BTCF0:USTF0",1754262202380,0.6930472,114410.0,114400.0,2.76811712]
["bitfinex-derivatives","BTCF0:USTF0",1754262202782,0.6930472,114410.0,114400.0,1.68022938]
["bitfinex-derivatives","BTCF0:USTF0",1754262202978,1.53816182,114410.0,114400.0,1.31942938]
["bitfinex-derivatives","BTCF0:USTF0",1754262203175,1.0538472,114410.0,114400.0,1.59034938]
["bitfinex-derivatives","BTCF0:USTF0",1754262203378,1.53816182,114410.0,114400.0,1.59034938]
["bitfinex-derivatives","BTCF0:USTF0",1754262203778,1.0538472,114410.0,114400.0,1.59034938]
["bitfinex-derivatives","BTCF0:USTF0",1754262203980,1.0538472,114410.0,114400.0,1.48052]
["bitfinex-derivatives","BTCF0:USTF0",1754262204379,0.6930472,114410.0,114400.0,1.76517178]
["bitfinex-derivatives","BTCF0:USTF0",1754262204875,0.6930472,114410.0,114400.0,1.76417178]
["bitfinex-derivatives","BTCF0:USTF0",1754262205076,0.6930472,114410.0,114400.0,2.12497178]
["bitfinex-derivatives","BTCF0:USTF0",1754262207576,0.6930472,114410.0,114400.0,2.7614964]
["bitfinex-derivatives","BTCF0:USTF0",1754262207772,0.6930472,114410.0,114400.0,2.73004332]
["bitfinex-derivatives","BTCF0:USTF0",1754262207973,0.6930472,114410.0,114400.0,2.2457287]
["bitfinex-derivatives","BTCF0:USTF0",1754262213388,0.6930472,114410.0,114400.0,2.1673524]
["bitfinex-derivatives","BTCF0:USTF0",1754262213790,0.6930472,114410.0,114400.0,2.2457287]
["bitfinex-derivatives","BTCF0:USTF0",1754262216195,0.4148072,114410.0,114400.0,2.65166702]
["bitfinex-derivatives","BTCF0:USTF0",1754262216501,0.4579972,114410.0,114400.0,2.65166702]
["bitfinex-derivatives","BTCF0:USTF0",1754262216690,0.6203872,114410.0,114400.0,2.65166702]
["bitfinex-derivatives","BTCF0:USTF0",1754262216993,0.6930472,114410.0,114400.0,2.65166702]
["bitfinex-derivatives","BTCF0:USTF0",1754262217196,0.6930472,114410.0,114400.0,2.73004332]
["bitfinex-derivatives","BTCF0:USTF0",1754262219191,0.5714772,114410.0,114400.0,2.73004332]
["bitfinex-derivatives","BTCF0:USTF0",1754262219994,0.6203872,114410.0,114400.0,2.73004332]
["bitfinex-derivatives","BTCF0:USTF0",1754262220400,0.6203872,114410.0,114400.0,2.65166702]
["bitfinex-derivatives","BTCF0:USTF0",1754262221099,0.6999572,114410.0,114400.0,2.65166702]
["bitfinex-derivatives","BTCF0:USTF0",1754262222402,0.4485872,114410.0,114400.0,2.65166702]
["bitfinex-derivatives","BTCF0:USTF0",1754262222600,0.24,114410.0,114400.0,2.72991898]
["bitfinex-derivatives","BTCF0:USTF0",1754262222799,0.24,114410.0,114400.0,2.65166702]
["bitfinex-derivatives","BTCF0:USTF0",1754262222998,0.24,114410.0,114400.0,2.7614964]
["bitfinex-derivatives","BTCF0:USTF0",1754262224197,0.24,114410.0,114400.0,2.65166702]
["bitfinex-derivatives","BTCF0:USTF0",1754262225304,0.24,114410.0,114400.0,2.65466702]
["bitfinex-derivatives","BTCF0:USTF0",1754262226404,0.24,114410.0,114400.0,2.1703524]
["bitfinex-derivatives","BTCF0:USTF0",1754262226704,0.24,114410.0,114400.0,2.65466702]
["bitfinex-derivatives","BTCF0:USTF0",1754262227807,0.24,114410.0,114400.0,3.13898164]
["bitfinex-derivatives","BTCF0:USTF0",1754262227993,0.24,114410.0,114400.0,2.65466702]
["bitfinex-derivatives","BTCF0:USTF0",1754262230101,0.24,114410.0,114400.0,2.7644964]
["bitfinex-derivatives","BTCF0:USTF0",1754262232008,0.4148071,114410.0,114400.0,2.7644964]
["bitfinex-derivatives","BTCF0:USTF0",1754262232707,0.4148071,114410.0,114400.0,2.65466702]
["bitfinex-derivatives","BTCF0:USTF0",1754262233307,0.24,114410.0,114400.0,2.65466702]
["bitfinex-derivatives","BTCF0:USTF0",1754262233506,0.24,114410.0,114400.0,2.73286536]
["bitfinex-derivatives","BTCF0:USTF0",1754262234207,0.4148072,114410.0,114400.0,2.73286536]
["bitfinex-derivatives","BTCF0:USTF0",1754262235304,0.24,114410.0,114400.0,2.73286536]
["bitfinex-derivatives","BTCF0:USTF0",1754262238510,0.24,114410.0,114400.0,2.65466702]
["bitfinex-derivatives","BTCF0:USTF0",1754262238908,0.24,114410.0,114400.0,2.1703524]
["bitfinex-derivatives","BTCF0:USTF0",1754262239107,0.24,114410.0,114400.0,3.13898164]
["bitfinex-derivatives","BTCF0:USTF0",1754262239411,0.24,114410.0,114400.0,2.65466702]
["bitfinex-derivatives","BTCF0:USTF0",1754262240710,0.24,114410.0,114400.0,2.1703524]
["bitfinex-derivatives","BTCF0:USTF0",1754262241014,0.24,114410.0,114400.0,2.65466702]
["bitfinex-derivatives","BTCF0:USTF0",1754262241512,0.24,114410.0,114400.0,2.1703524]
["bitfinex-derivatives","BTCF0:USTF0",1754262241714,0.24,114410.0,114400.0,2.65466702]
["bitfinex-derivatives","BTCF0:USTF0",1754262242612,0.24,114410.0,114400.0,3.13898164]
["bitfinex-derivatives","BTCF0:USTF0",1754262243319,0.24,114410.0,114400.0,2.65466702]
["bitfinex-derivatives","BTCF0:USTF0",1754262244713,0.24,114410.0,114400.0,2.1703524]
["bitfinex-derivatives","BTCF0:USTF0",1754262244910,0.24,114410.0,114400.0,2.65466702]
["bitfinex-derivatives","BTCF0:USTF0",1754262245715,0.24,114410.0,114400.0,2.76423911]
["bitfinex-derivatives","BTCF0:USTF0",1754262253620,0.27334,114410.0,114400.0,2.76423911]
["bitfinex-derivatives","BTCF0:USTF0",1754262253827,0.6303372,114410.0,114400.0,2.76423911]
["bitfinex-derivatives","BTCF0:USTF0",1754262254120,0.7050172,114410.0,114400.0,2.76423911]
["bitfinex-derivatives","BTCF0:USTF0",1754262254711,0.7050172,114410.0,114400.0,2.27992449]
["bitfinex-derivatives","BTCF0:USTF0",1754262254914,0.7050172,114410.0,114400.0,2.00904449]
["bitfinex-derivatives","BTCF0:USTF0",1754262255118,0.7050172,114410.0,114400.0,2.27996449]
["bitfinex-derivatives","BTCF0:USTF0",1754262255320,0.7050172,114410.0,114400.0,2.1703924]
["bitfinex-derivatives","BTCF0:USTF0",1754262255518,0.7050172,114410.0,114400.0,2.65470702]
["bitfinex-derivatives","BTCF0:USTF0",1754262257425,0.7050172,114410.0,114400.0,2.1703924]
["bitfinex-derivatives","BTCF0:USTF0",1754262257611,0.7050172,114410.0,114400.0,2.1704324]
["bitfinex-derivatives","BTCF0:USTF0",1754262259225,0.7050172,114410.0,114400.0,2.28021188]
["bitfinex-derivatives","BTCF0:USTF0",1754262260017,0.7050172,114410.0,114400.0,2.1704324]
["bitfinex-derivatives","BTCF0:USTF0",1754262260222,0.7050172,114410.0,114400.0,1.8994724]
["bitfinex-derivatives","BTCF0:USTF0",1754262260420,0.7050172,114410.0,114400.0,2.1701924]
["bitfinex-derivatives","BTCF0:USTF0",1754262261543,0.7050172,114410.0,114400.0,2.65450702]
["bitfinex-derivatives","BTCF0:USTF0",1754262265932,0.7050172,114410.0,114400.0,2.81190732]
["bitfinex-derivatives","BTCF0:USTF0",1754262266835,0.7050172,114410.0,114400.0,2.65450702]
["bitfinex-derivatives","BTCF0:USTF0",1754262268034,0.7050172,114410.0,114400.0,3.01530702]
["bitfinex-derivatives","BTCF0:USTF0",1754262268727,0.7050172,114410.0,114400.0,3.07568469]
["bitfinex-derivatives","BTCF0:USTF0",1754262269535,0.7050172,114410.0,114400.0,2.5309924]
["bitfinex-derivatives","BTCF0:USTF0",1754262269735,0.7050172,114410.0,114400.0,3.18543704]
["bitfinex-derivatives","BTCF0:USTF0",1754262271731,0.7050172,114410.0,114400.0,2.64074475]
["bitfinex-derivatives","BTCF0:USTF0",1754262272033,0.7050172,114410.0,114400.0,3.18543704]
["bitfinex-derivatives","BTCF0:USTF0",1754262273230,0.7050172,114410.0,114400.0,2.76246704]
["bitfinex-derivatives","BTCF0:USTF0",1754262273435,1.24970949,114410.0,114400.0,3.18889704]
["bitfinex-derivatives","BTCF0:USTF0",1754262273637,1.24970949,114410.0,114400.0,2.64420475]
["bitfinex-derivatives","BTCF0:USTF0",1754262273839,1.24970949,114410.0,114400.0,3.18889704]
["bitfinex-derivatives","BTCF0:USTF0",1754262274337,0.7050172,114410.0,114400.0,3.18889704]
["bitfinex-derivatives","BTCF0:USTF0",1754262277741,0.7050172,114410.0,114400.0,2.64420475]
["bitfinex-derivatives","BTCF0:USTF0",1754262277947,0.7050172,114410.0,114400.0,3.18889704]
["bitfinex-derivatives","BTCF0:USTF0",1754262279944,0.7050172,114410.0,114400.0,3.07914469]
["bitfinex-derivatives","BTCF0:USTF0",1754262284448,0.5789672,114410.0,114400.0,3.07914469]
["bitfinex-derivatives","BTCF0:USTF0",1754262284643,0.24,114410.0,114400.0,3.07914469]
["bitfinex-derivatives","BTCF0:USTF0",1754262291154,0.4148072,114410.0,114400.0,3.07914469]
["bitfinex-derivatives","BTCF0:USTF0",1754262293256,0.4148072,114410.0,114400.0,3.23654499]
["bitfinex-derivatives","BTCF0:USTF0",1754262294156,0.24,114410.0,114400.0,3.23654499]
["bitfinex-derivatives","BTCF0:USTF0",1754262294857,0.24,114410.0,114400.0,3.07914469]
["bitfinex-derivatives","BTCF0:USTF0",1754262295156,0.4148072,114410.0,114400.0,3.07914469]
["bitfinex-derivatives","BTCF0:USTF0",1754262299063,0.4148072,114410.0,114400.0,2.35754469]
["bitfinex-derivatives","BTCF0:USTF0",1754262299263,0.4148072,114410.0,114400.0,3.07914469]
["bitfinex-derivatives","BTCF0:USTF0",1754262299658,0.24,114410.0,114400.0,3.07914469]
["bitfinex-derivatives","BTCF0:USTF0",1754262299858,0.24,114410.0,114400.0,3.23654499]
["bitfinex-derivatives","BTCF0:USTF0",1754262300765,0.4148071,114410.0,114400.0,3.23654499]
["bitfinex-derivatives","BTCF0:USTF0",1754262300967,0.5720671,114410.0,114400.0,2.6918527]
["bitfinex-derivatives","BTCF0:USTF0",1754262301164,0.5720671,114410.0,114400.0,2.96658499]
["bitfinex-derivatives","BTCF0:USTF0",1754262301466,0.5720671,114410.0,114400.0,3.23522499]
["bitfinex-derivatives","BTCF0:USTF0",1754262301965,0.5720671,114410.0,114400.0,2.96658499]
["bitfinex-derivatives","BTCF0:USTF0",1754262302166,0.5720671,114410.0,114400.0,3.23518499]
["bitfinex-derivatives","BTCF0:USTF0",1754262302965,0.5720671,114410.0,114400.0,3.07778469]
["bitfinex-derivatives","BTCF0:USTF0",1754262303765,0.5720671,114410.0,114400.0,2.5330924]
["bitfinex-derivatives","BTCF0:USTF0",1754262303961,0.5720671,114410.0,114400.0,3.07778469]
["bitfinex-derivatives","BTCF0:USTF0",1754262304266,0.6485971,114410.0,114400.0,3.07778469]
["bitfinex-derivatives","BTCF0:USTF0",1754262308468,0.6485971,114410.0,114400.0,3.18754954]
["bitfinex-derivatives","BTCF0:USTF0",1754262311370,0.6485971,114410.0,114400.0,2.64285725]
["bitfinex-derivatives","BTCF0:USTF0",1754262311671,1.24207939,114410.0,114400.0,2.74412714]
["bitfinex-derivatives","BTCF0:USTF0",1754262311877,1.24207939,114410.0,114400.0,1.32136485]
["bitfinex-derivatives","BTCF0:USTF0",1754262312076,1.24207939,114410.0,114400.0,1.47992]
["bitfinex-derivatives","BTCF0:USTF0",1754262312268,1.24207939,114410.0,114400.0,1.58972462]
["bitfinex-derivatives","BTCF0:USTF0",1754262312869,1.24207939,114410.0,114400.0,1.58672462]
["bitfinex-derivatives","BTCF0:USTF0",1754262313175,1.24207939,114410.0,114400.0,1.47992]
["bitfinex-derivatives","BTCF0:USTF0",1754262313768,1.24207939,114410.0,114400.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1754262314677,1.24207939,114410.0,114400.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1754262314977,1.24207939,114410.0,114400.0,1.6517424]
["bitfinex-derivatives","BTCF0:USTF0",1754262315377,1.24207939,114410.0,114400.0,1.3834224]
["bitfinex-derivatives","BTCF0:USTF0",1754262315577,1.24207939,114410.0,114400.0,1.6517024]
["bitfinex-derivatives","BTCF0:USTF0",1754262316280,1.24207939,114410.0,114400.0,1.3834224]
["bitfinex-derivatives","BTCF0:USTF0",1754262316482,1.24207939,114410.0,114400.0,1.6516224]
["bitfinex-derivatives","BTCF0:USTF0",1754262316778,1.24207939,114410.0,114400.0,1.3834224]
["bitfinex-derivatives","BTCF0:USTF0",1754262317079,1.24207939,114410.0,114400.0,1.47676]
["bitfinex-derivatives","BTCF0:USTF0",1754262318481,1.24207939,114410.0,114400.0,1.55122]
["bitfinex-derivatives","BTCF0:USTF0",1754262318681,1.24207939,114410.0,114400.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1754262318882,1.77769539,114410.0,114400.0,1.47668]
["bitfinex-derivatives","BTCF0:USTF0",1754262319086,1.77769539,114410.0,114400.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1754262319284,2.27769539,114410.0,114400.0,1.47668]
["bitfinex-derivatives","BTCF0:USTF0",1754262319483,2.27769539,114410.0,114400.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1754262319788,2.82238768,114410.0,114400.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1754262319987,2.27769539,114410.0,114400.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1754262320678,2.10287939,114410.0,114400.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1754262320886,2.27769539,114410.0,114400.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1754262321490,2.82238768,114410.0,114400.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1754262322374,2.82238768,114410.0,114390.0,0.07121608]
["bitfinex-derivatives","BTCF0:USTF0",1754262322375,0.4555524,114400.0,114390.0,0.07121608]
["bitfinex-derivatives","BTCF0:USTF0",1754262322578,2.30056899,114400.0,114390.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754262323487,2.30064483,114400.0,114390.0,0.26829847]
["bitfinex-derivatives","BTCF0:USTF0",1754262324286,2.80064483,114400.0,114390.0,0.26929847]
["bitfinex-derivatives","BTCF0:USTF0",1754262325181,2.80064483,114400.0,114390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754262325388,0.4555983,114370.0,114360.0,1.47812]
["bitfinex-derivatives","BTCF0:USTF0",1754262325588,1.26029059,114370.0,114360.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1754262325980,1.26029059,114370.0,114360.0,1.63617938]
["bitfinex-derivatives","BTCF0:USTF0",1754262326389,1.26029059,114370.0,114360.0,1.63628166]
["bitfinex-derivatives","BTCF0:USTF0",1754262326581,1.62109059,114370.0,114360.0,1.63628166]
["bitfinex-derivatives","BTCF0:USTF0",1754262326983,1.62109059,114370.0,114360.0,1.63828166]
["bitfinex-derivatives","BTCF0:USTF0",1754262327288,1.62109059,114370.0,114360.0,1.64128166]
["bitfinex-derivatives","BTCF0:USTF0",1754262327489,1.62109059,114370.0,114360.0,1.81616526]
["bitfinex-derivatives","BTCF0:USTF0",1754262328188,1.62109059,114370.0,114360.0,1.64128166]
["bitfinex-derivatives","BTCF0:USTF0",1754262328689,1.56109939,114370.0,114360.0,1.64128166]
["bitfinex-derivatives","BTCF0:USTF0",1754262328889,1.56109939,114370.0,114360.0,1.81616516]
["bitfinex-derivatives","BTCF0:USTF0",1754262329188,0.7155983,114370.0,114360.0,2.17696516]
["bitfinex-derivatives","BTCF0:USTF0",1754262329689,0.4348683,114370.0,114360.0,2.66166625]
["bitfinex-derivatives","BTCF0:USTF0",1754262330487,0.26,114370.0,114360.0,2.66166625]
["bitfinex-derivatives","BTCF0:USTF0",1754262330683,0.04024,114370.0,114360.0,3.14636734]
["bitfinex-derivatives","BTCF0:USTF0",1754262331085,0.1748619,114380.0,114370.0,0.1748682]
["bitfinex-derivatives","BTCF0:USTF0",1754262331390,0.3948619,114380.0,114370.0,1.02036929]
["bitfinex-derivatives","BTCF0:USTF0",1754262331988,0.4407619,114380.0,114370.0,1.02036929]
["bitfinex-derivatives","BTCF0:USTF0",1754262333190,0.3948619,114380.0,114370.0,1.02036929]
["bitfinex-derivatives","BTCF0:USTF0",1754262333387,0.22,114380.0,114370.0,1.02036929]
["bitfinex-derivatives","BTCF0:USTF0",1754262333586,0.22,114380.0,114370.0,1.02236929]
["bitfinex-derivatives","BTCF0:USTF0",1754262335385,0.22,114380.0,114370.0,1.02336929]
["bitfinex-derivatives","BTCF0:USTF0",1754262337294,0.22,114380.0,114370.0,1.13317391]
["bitfinex-derivatives","BTCF0:USTF0",1754262339683,0.22,114380.0,114370.0,1.02336929]
["bitfinex-derivatives","BTCF0:USTF0",1754262340994,0.26418,114380.0,114370.0,1.02427929]
["bitfinex-derivatives","BTCF0:USTF0",1754262342190,0.22,114380.0,114370.0,1.02427929]
["bitfinex-derivatives","BTCF0:USTF0",1754262342391,0.22,114380.0,114370.0,1.10250675]
["bitfinex-derivatives","BTCF0:USTF0",1754262342596,0.26418,114380.0,114370.0,1.10250675]
["bitfinex-derivatives","BTCF0:USTF0",1754262345295,0.21935,114380.0,114370.0,1.02427929]
["bitfinex-derivatives","BTCF0:USTF0",1754262347997,0.26353,114380.0,114370.0,1.02427929]
["bitfinex-derivatives","BTCF0:USTF0",1754262349198,0.21935,114380.0,114370.0,1.02427929]
["bitfinex-derivatives","BTCF0:USTF0",1754262349799,0.04425584,114400.0,114390.0,0.1748376]
["bitfinex-derivatives","BTCF0:USTF0",1754262349997,0.27425584,114400.0,114390.0,1.76025714]
["bitfinex-derivatives","BTCF0:USTF0",1754262351196,0.27525584,114400.0,114390.0,1.76025714]
["bitfinex-derivatives","BTCF0:USTF0",1754262353400,0.27525584,114400.0,114390.0,1.65073869]
["bitfinex-derivatives","BTCF0:USTF0",1754262353600,0.40711584,114400.0,114390.0,1.65073869]
["bitfinex-derivatives","BTCF0:USTF0",1754262353803,0.50555584,114400.0,114390.0,1.65073869]
["bitfinex-derivatives","BTCF0:USTF0",1754262354702,0.50555584,114400.0,114390.0,1.65324869]
["bitfinex-derivatives","BTCF0:USTF0",1754262355002,0.38466584,114400.0,114390.0,1.65324869]
["bitfinex-derivatives","BTCF0:USTF0",1754262355202,0.33473584,114400.0,114390.0,1.65324869]
["bitfinex-derivatives","BTCF0:USTF0",1754262355402,0.33473584,114400.0,114390.0,1.76276714]
["bitfinex-derivatives","BTCF0:USTF0",1754262356904,0.40711584,114400.0,114390.0,1.76276714]
["bitfinex-derivatives","BTCF0:USTF0",1754262357106,0.50555584,114400.0,114390.0,1.76276714]
["bitfinex-derivatives","BTCF0:USTF0",1754262357306,0.68037834,114400.0,114390.0,1.65324869]
["bitfinex-derivatives","BTCF0:USTF0",1754262357804,0.68037834,114400.0,114390.0,1.76276714]
["bitfinex-derivatives","BTCF0:USTF0",1754262358309,0.50555584,114400.0,114390.0,1.76276714]
["bitfinex-derivatives","BTCF0:USTF0",1754262361007,0.50555584,114400.0,114390.0,2.97164714]
["bitfinex-derivatives","BTCF0:USTF0",1754262362498,0.50555584,114400.0,114390.0,2.86212869]
["bitfinex-derivatives","BTCF0:USTF0",1754262362702,0.50555584,114400.0,114390.0,2.97162087]
["bitfinex-derivatives","BTCF0:USTF0",1754262363203,0.50555584,114400.0,114390.0,2.86212869]
["bitfinex-derivatives","BTCF0:USTF0",1754262364020,0.68037824,114400.0,114390.0,2.86212869]
["bitfinex-derivatives","BTCF0:USTF0",1754262366912,0.50555584,114400.0,114390.0,2.86212869]
["bitfinex-derivatives","BTCF0:USTF0",1754262367511,0.68037824,114400.0,114390.0,2.3774276]
["bitfinex-derivatives","BTCF0:USTF0",1754262367711,0.68037824,114400.0,114390.0,2.86212869]
["bitfinex-derivatives","BTCF0:USTF0",1754262368311,0.68037824,114400.0,114390.0,2.86144869]
["bitfinex-derivatives","BTCF0:USTF0",1754262368908,0.68037824,114400.0,114390.0,2.1071476]
["bitfinex-derivatives","BTCF0:USTF0",1754262369113,1.16507933,114400.0,114390.0,2.48442416]
["bitfinex-derivatives","BTCF0:USTF0",1754262369813,1.16507933,114400.0,114390.0,2.48553416]
["bitfinex-derivatives","BTCF0:USTF0",1754262370015,0.68037824,114400.0,114390.0,2.48553416]
["bitfinex-derivatives","BTCF0:USTF0",1754262370207,0.68037824,114400.0,114390.0,2.48625416]
["bitfinex-derivatives","BTCF0:USTF0",1754262373621,0.68037824,114400.0,114390.0,2.3766677]
["bitfinex-derivatives","BTCF0:USTF0",1754262374620,0.68037824,114400.0,114390.0,2.4863223]
["bitfinex-derivatives","BTCF0:USTF0",1754262377517,0.68037824,114400.0,114390.0,2.3108046]
["bitfinex-derivatives","BTCF0:USTF0",1754262377719,1.16507933,114400.0,114390.0,2.4856422]
["bitfinex-derivatives","BTCF0:USTF0",1754262379022,0.68037824,114400.0,114390.0,2.4856422]
["bitfinex-derivatives","BTCF0:USTF0",1754262380517,1.16507933,114400.0,114390.0,0.1096546]
["bitfinex-derivatives","BTCF0:USTF0",1754262380723,0.2828576,114390.0,114380.0,0.48846577]
["bitfinex-derivatives","BTCF0:USTF0",1754262380923,1.16396869,114390.0,114380.0,0.75786577]
["bitfinex-derivatives","BTCF0:USTF0",1754262381520,1.16396869,114390.0,114380.0,0.93271867]
["bitfinex-derivatives","BTCF0:USTF0",1754262382523,1.16396869,114390.0,114380.0,0.93371867]
["bitfinex-derivatives","BTCF0:USTF0",1754262383723,1.16396869,114390.0,114380.0,0.28841117]
["bitfinex-derivatives","BTCF0:USTF0",1754262384123,1.16396869,114390.0,114380.0,0.46326407]
["bitfinex-derivatives","BTCF0:USTF0",1754262385222,1.16396869,114390.0,114380.0,0.57291867]
["bitfinex-derivatives","BTCF0:USTF0",1754262385525,1.16396869,114390.0,114380.0,0.54157788]
["bitfinex-derivatives","BTCF0:USTF0",1754262386322,1.16396869,114390.0,114380.0,0.34871381]
["bitfinex-derivatives","BTCF0:USTF0",1754262386724,1.16396869,114390.0,114380.0,0.52356671]
["bitfinex-derivatives","BTCF0:USTF0",1754262388524,1.16396869,114390.0,114380.0,0.88436671]
["bitfinex-derivatives","BTCF0:USTF0",1754262389135,1.16396869,114390.0,114380.0,0.70951381]
["bitfinex-derivatives","BTCF0:USTF0",1754262389524,0.6792676,114390.0,114380.0,0.34871381]
["bitfinex-derivatives","BTCF0:USTF0",1754262389729,1.16396869,114390.0,114380.0,0.4452529]
["bitfinex-derivatives","BTCF0:USTF0",1754262389931,1.16396869,114390.0,114380.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1754262390229,1.52476869,114390.0,114380.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1754262391334,2.02476869,114390.0,114380.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1754262403840,2.02480869,114390.0,114380.0,0.33957464]
["bitfinex-derivatives","BTCF0:USTF0",1754262404640,2.02480869,114390.0,114380.0,0.41785654]
["bitfinex-derivatives","BTCF0:USTF0",1754262410555,2.02480869,114390.0,114380.0,0.14841654]
["bitfinex-derivatives","BTCF0:USTF0",1754262410754,0.251473,114380.0,114370.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1754262410949,1.28946409,114380.0,114370.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1754262411155,1.28954077,114380.0,114370.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1754262411448,1.54954077,114380.0,114370.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1754262411757,1.54954077,114380.0,114370.0,1.1762494]
["bitfinex-derivatives","BTCF0:USTF0",1754262412657,2.04954077,114380.0,114370.0,1.1762494]
["bitfinex-derivatives","BTCF0:USTF0",1754262413157,2.04954077,114380.0,114370.0,1.1782494]
["bitfinex-derivatives","BTCF0:USTF0",1754262413158,2.05840144,114380.0,114370.0,1.1782494]
["bitfinex-derivatives","BTCF0:USTF0",1754262413350,2.05840144,114380.0,114370.0,1.24967214]
["bitfinex-derivatives","BTCF0:USTF0",1754262413955,2.04954077,114380.0,114370.0,1.24967214]
["bitfinex-derivatives","BTCF0:USTF0",1754262414155,2.04954077,114380.0,114370.0,1.1782494]
["bitfinex-derivatives","BTCF0:USTF0",1754262416155,2.04954077,114380.0,114370.0,1.1792494]
["bitfinex-derivatives","BTCF0:USTF0",1754262422154,1.57056077,114380.0,114370.0,1.2474694]
["bitfinex-derivatives","BTCF0:USTF0",1754262422360,1.08585968,114380.0,114370.0,1.4645377]
["bitfinex-derivatives","BTCF0:USTF0",1754262422554,1.15700968,114380.0,114370.0,1.4645377]
["bitfinex-derivatives","BTCF0:USTF0",1754262422857,1.15900968,114380.0,114370.0,1.4645377]
["bitfinex-derivatives","BTCF0:USTF0",1754262423059,1.20603968,114380.0,114370.0,1.2896694]
["bitfinex-derivatives","BTCF0:USTF0",1754262423261,0.70603968,114380.0,114370.0,1.2896694]
["bitfinex-derivatives","BTCF0:USTF0",1754262424153,0.70603968,114380.0,114370.0,1.54288332]
["bitfinex-derivatives","BTCF0:USTF0",1754262424556,1.19074077,114380.0,114370.0,1.54288332]
["bitfinex-derivatives","BTCF0:USTF0",1754262425360,0.92163077,114380.0,114370.0,1.54288332]
["bitfinex-derivatives","BTCF0:USTF0",1754262425561,0.43692968,114380.0,114370.0,1.54288332]
["bitfinex-derivatives","BTCF0:USTF0",1754262425762,0.47963968,114380.0,114370.0,1.54288332]
["bitfinex-derivatives","BTCF0:USTF0",1754262425957,0.55078968,114380.0,114370.0,1.54288332]
["bitfinex-derivatives","BTCF0:USTF0",1754262427363,1.19074077,114380.0,114370.0,1.54288332]
["bitfinex-derivatives","BTCF0:USTF0",1754262429757,0.92163077,114380.0,114370.0,1.54288332]
["bitfinex-derivatives","BTCF0:USTF0",1754262430062,0.47963968,114380.0,114370.0,1.90368332]
["bitfinex-derivatives","BTCF0:USTF0",1754262430264,0.47963968,114380.0,114370.0,0.81954392]
["bitfinex-derivatives","BTCF0:USTF0",1754262432464,0.55235968,114380.0,114370.0,0.81954392]
["bitfinex-derivatives","BTCF0:USTF0",1754262433265,0.60254968,114380.0,114370.0,0.81954392]
["bitfinex-derivatives","BTCF0:USTF0",1754262433454,0.66133968,114380.0,114370.0,0.81954392]
["bitfinex-derivatives","BTCF0:USTF0",1754262434067,0.70872968,114380.0,114370.0,0.81954392]
["bitfinex-derivatives","BTCF0:USTF0",1754262435266,1.19343077,114380.0,114370.0,0.81954392]
["bitfinex-derivatives","BTCF0:USTF0",1754262437273,0.43692968,114380.0,114370.0,1.32200571]
["bitfinex-derivatives","BTCF0:USTF0",1754262437570,0.26207668,114380.0,114370.0,1.35331479]
["bitfinex-derivatives","BTCF0:USTF0",1754262438263,0.43692968,114380.0,114370.0,1.35331479]
["bitfinex-derivatives","BTCF0:USTF0",1754262438663,0.26207668,114380.0,114370.0,1.35331479]
["bitfinex-derivatives","BTCF0:USTF0",1754262439273,0.43692968,114380.0,114370.0,1.35331479]
["bitfinex-derivatives","BTCF0:USTF0",1754262441970,0.26207668,114380.0,114370.0,1.35331479]
["bitfinex-derivatives","BTCF0:USTF0",1754262445177,0.43692978,114380.0,114370.0,1.35331479]
["bitfinex-derivatives","BTCF0:USTF0",1754262445475,0.26207668,114380.0,114370.0,1.24366019]
["bitfinex-derivatives","BTCF0:USTF0",1754262445675,0.43692968,114380.0,114370.0,1.24366019]
["bitfinex-derivatives","BTCF0:USTF0",1754262446173,0.26207668,114380.0,114370.0,1.24366019]
["bitfinex-derivatives","BTCF0:USTF0",1754262446572,0.43692968,114380.0,114370.0,1.24366019]
["bitfinex-derivatives","BTCF0:USTF0",1754262446877,0.26207668,114380.0,114370.0,1.24366019]
["bitfinex-derivatives","BTCF0:USTF0",1754262447280,0.43692968,114380.0,114370.0,1.24366019]
["bitfinex-derivatives","BTCF0:USTF0",1754262447480,0.47945968,114380.0,114370.0,1.24366019]
["bitfinex-derivatives","BTCF0:USTF0",1754262447682,0.30460668,114380.0,114370.0,1.24366019]
["bitfinex-derivatives","BTCF0:USTF0",1754262447881,0.26207668,114380.0,114370.0,1.35331479]
["bitfinex-derivatives","BTCF0:USTF0",1754262452392,0.26207668,114380.0,114370.0,1.24366019]
["bitfinex-derivatives","BTCF0:USTF0",1754262453195,0.26207668,114380.0,114370.0,1.35331479]
["bitfinex-derivatives","BTCF0:USTF0",1754262454690,0.24249485,114380.0,114370.0,1.52817879]
["bitfinex-derivatives","BTCF0:USTF0",1754262455595,0.2425796,114380.0,114370.0,1.52817879]
["bitfinex-derivatives","BTCF0:USTF0",1754262455994,0.2425796,114380.0,114370.0,1.41852419]
["bitfinex-derivatives","BTCF0:USTF0",1754262456296,0.2425796,114380.0,114370.0,1.56372419]
["bitfinex-derivatives","BTCF0:USTF0",1754262456488,0.2425796,114380.0,114370.0,1.41852419]
["bitfinex-derivatives","BTCF0:USTF0",1754262460100,0.06793473,114380.0,114370.0,1.41852419]
["bitfinex-derivatives","BTCF0:USTF0",1754262460399,0.19898475,114380.0,114370.0,1.41852419]
["bitfinex-derivatives","BTCF0:USTF0",1754262463900,0.19898475,114380.0,114370.0,1.68572419]
["bitfinex-derivatives","BTCF0:USTF0",1754262464101,0.15061819,114380.0,114370.0,1.57592449]
["bitfinex-derivatives","BTCF0:USTF0",1754262464302,0.10099669,114380.0,114370.0,1.57592449]
["bitfinex-derivatives","BTCF0:USTF0",1754262464500,0.4837034,114410.0,114400.0,0.2829324]
["bitfinex-derivatives","BTCF0:USTF0",1754262464704,0.33948,114410.0,114400.0,3.49391458]
["bitfinex-derivatives","BTCF0:USTF0",1754262465197,0.33948,114410.0,114400.0,3.60333742]
["bitfinex-derivatives","BTCF0:USTF0",1754262465406,0.11588962,114410.0,114400.0,3.60333742]
["bitfinex-derivatives","BTCF0:USTF0",1754262465608,0.11688962,114410.0,114400.0,3.60333742]
["bitfinex-derivatives","BTCF0:USTF0",1754262465904,0.11788962,114410.0,114400.0,3.49391458]
["bitfinex-derivatives","BTCF0:USTF0",1754262466404,0.11788962,114410.0,114400.0,3.6032357]
["bitfinex-derivatives","BTCF0:USTF0",1754262466798,0.11788962,114410.0,114400.0,3.49391458]
["bitfinex-derivatives","BTCF0:USTF0",1754262466997,0.11788962,114410.0,114400.0,3.60327207]
["bitfinex-derivatives","BTCF0:USTF0",1754262467406,0.11688962,114410.0,114400.0,3.60527207]
["bitfinex-derivatives","BTCF0:USTF0",1754262467703,0.11588962,114410.0,114400.0,3.60527207]
["bitfinex-derivatives","BTCF0:USTF0",1754262467905,0.11588962,114410.0,114400.0,3.60427207]
["bitfinex-derivatives","BTCF0:USTF0",1754262468103,0.11588962,114410.0,114400.0,3.60627207]
["bitfinex-derivatives","BTCF0:USTF0",1754262468606,0.15866962,114410.0,114400.0,3.60627207]
["bitfinex-derivatives","BTCF0:USTF0",1754262468805,0.15866962,114410.0,114400.0,3.60527207]
["bitfinex-derivatives","BTCF0:USTF0",1754262469105,0.15866962,114410.0,114400.0,3.60627207]
["bitfinex-derivatives","BTCF0:USTF0",1754262469907,0.38336962,114410.0,114400.0,3.12153098]
["bitfinex-derivatives","BTCF0:USTF0",1754262470409,0.38336962,114410.0,114400.0,3.12157098]
["bitfinex-derivatives","BTCF0:USTF0",1754262473504,0.15866962,114410.0,114400.0,3.60627207]
["bitfinex-derivatives","BTCF0:USTF0",1754262475107,0.11588962,114410.0,114400.0,3.60627207]
["bitfinex-derivatives","BTCF0:USTF0",1754262475306,0.10635582,114410.0,114400.0,3.60627207]
["bitfinex-derivatives","BTCF0:USTF0",1754262475502,0.15372,114430.0,114420.0,0.27892043]
["bitfinex-derivatives","BTCF0:USTF0",1754262475803,0.49748,114430.0,114420.0,1.77123462]
["bitfinex-derivatives","BTCF0:USTF0",1754262476907,0.49848,114430.0,114420.0,1.84921451]
["bitfinex-derivatives","BTCF0:USTF0",1754262477307,0.49948,114430.0,114420.0,1.84921451]
["bitfinex-derivatives","BTCF0:USTF0",1754262478211,0.49948,114430.0,114420.0,1.91959835]
["bitfinex-derivatives","BTCF0:USTF0",1754262479210,0.49948,114430.0,114420.0,1.84161846]
["bitfinex-derivatives","BTCF0:USTF0",1754262479904,0.6742566,114430.0,114420.0,1.66682656]
["bitfinex-derivatives","BTCF0:USTF0",1754262480109,0.6742566,114430.0,114420.0,1.82221846]
["bitfinex-derivatives","BTCF0:USTF0",1754262480311,0.6742566,114430.0,114420.0,1.82205846]
["bitfinex-derivatives","BTCF0:USTF0",1754262480603,0.6742566,114430.0,114420.0,1.06931737]
["bitfinex-derivatives","BTCF0:USTF0",1754262480803,0.6742566,114430.0,114420.0,1.01583884]
["bitfinex-derivatives","BTCF0:USTF0",1754262481010,0.6742566,114430.0,114420.0,1.28395884]
["bitfinex-derivatives","BTCF0:USTF0",1754262481309,0.6742566,114430.0,114420.0,1.33033884]
["bitfinex-derivatives","BTCF0:USTF0",1754262482110,0.6742566,114430.0,114420.0,1.81503993]
["bitfinex-derivatives","BTCF0:USTF0",1754262482310,0.6742566,114430.0,114420.0,1.89296935]
["bitfinex-derivatives","BTCF0:USTF0",1754262482507,0.6742566,114430.0,114420.0,1.81503993]
["bitfinex-derivatives","BTCF0:USTF0",1754262483009,0.6742566,114430.0,114420.0,1.81511993]
["bitfinex-derivatives","BTCF0:USTF0",1754262483211,0.6742566,114430.0,114420.0,1.89306408]
["bitfinex-derivatives","BTCF0:USTF0",1754262483511,0.6742566,114430.0,114420.0,1.81511993]
["bitfinex-derivatives","BTCF0:USTF0",1754262484211,0.6742566,114430.0,114420.0,1.89306738]
["bitfinex-derivatives","BTCF0:USTF0",1754262485306,0.43094,114430.0,114420.0,1.89306738]
["bitfinex-derivatives","BTCF0:USTF0",1754262485514,0.45426,114430.0,114420.0,1.83451993]
["bitfinex-derivatives","BTCF0:USTF0",1754262486212,0.38572,114430.0,114420.0,1.83439993]
["bitfinex-derivatives","BTCF0:USTF0",1754262487015,0.27478,114430.0,114420.0,1.83439993]
["bitfinex-derivatives","BTCF0:USTF0",1754262487916,0.27578,114430.0,114420.0,1.83439993]
["bitfinex-derivatives","BTCF0:USTF0",1754262489810,0.50048,114430.0,114420.0,1.83439993]
["bitfinex-derivatives","BTCF0:USTF0",1754262490918,0.50048,114430.0,114420.0,1.95370742]
["bitfinex-derivatives","BTCF0:USTF0",1754262491720,0.50048,114430.0,114420.0,1.46900633]
["bitfinex-derivatives","BTCF0:USTF0",1754262491917,0.50048,114430.0,114420.0,1.95370742]
["bitfinex-derivatives","BTCF0:USTF0",1754262493712,0.6752565,114430.0,114420.0,1.66622742]
["bitfinex-derivatives","BTCF0:USTF0",1754262493918,0.6752565,114430.0,114420.0,1.44952633]
["bitfinex-derivatives","BTCF0:USTF0",1754262494411,0.6752565,114430.0,114420.0,1.93422742]
["bitfinex-derivatives","BTCF0:USTF0",1754262496213,0.6752565,114430.0,114420.0,1.66622742]
["bitfinex-derivatives","BTCF0:USTF0",1754262496525,0.6752565,114430.0,114420.0,1.18707443]
["bitfinex-derivatives","BTCF0:USTF0",1754262497421,1.15995759,114430.0,114420.0,0.55835443]
["bitfinex-derivatives","BTCF0:USTF0",1754262497611,1.15995759,114430.0,114420.0,0.71699694]
["bitfinex-derivatives","BTCF0:USTF0",1754262497919,1.15995759,114430.0,114420.0,0.795191]
["bitfinex-derivatives","BTCF0:USTF0",1754262498626,1.15995759,114430.0,114420.0,0.527191]
["bitfinex-derivatives","BTCF0:USTF0",1754262498918,0.6752565,114430.0,114420.0,0.795151]
["bitfinex-derivatives","BTCF0:USTF0",1754262499118,1.15995759,114430.0,114420.0,0.795151]
["bitfinex-derivatives","BTCF0:USTF0",1754262500116,1.15995759,114430.0,114420.0,0.527191]
["bitfinex-derivatives","BTCF0:USTF0",1754262500420,1.15995759,114430.0,114420.0,0.795191]
["bitfinex-derivatives","BTCF0:USTF0",1754262501320,1.15995759,114430.0,114420.0,0.71699694]
["bitfinex-derivatives","BTCF0:USTF0",1754262501711,1.15995759,114430.0,114420.0,0.89178844]
["bitfinex-derivatives","BTCF0:USTF0",1754262501712,0.6752565,114430.0,114420.0,0.89178844]
["bitfinex-derivatives","BTCF0:USTF0",1754262502019,1.15995759,114430.0,114420.0,0.89178844]
["bitfinex-derivatives","BTCF0:USTF0",1754262502318,0.6752565,114430.0,114420.0,0.89178844]
["bitfinex-derivatives","BTCF0:USTF0",1754262502519,0.6752565,114430.0,114420.0,0.98152844]
["bitfinex-derivatives","BTCF0:USTF0",1754262502823,0.6752565,114430.0,114420.0,1.01236844]
["bitfinex-derivatives","BTCF0:USTF0",1754262503422,0.6752565,114430.0,114420.0,1.09054279]
["bitfinex-derivatives","BTCF0:USTF0",1754262503621,0.6752565,114430.0,114420.0,1.01261279]
["bitfinex-derivatives","BTCF0:USTF0",1754262503816,0.6752565,114430.0,114420.0,1.44599279]
["bitfinex-derivatives","BTCF0:USTF0",1754262504120,0.6752565,114430.0,114420.0,1.36781844]
["bitfinex-derivatives","BTCF0:USTF0",1754262504620,0.6752565,114430.0,114420.0,1.34232844]
["bitfinex-derivatives","BTCF0:USTF0",1754262510725,0.6752565,114430.0,114420.0,2.55092844]
["bitfinex-derivatives","BTCF0:USTF0",1754262513025,0.6752565,114430.0,114420.0,2.6290958]
["bitfinex-derivatives","BTCF0:USTF0",1754262513922,0.6752565,114430.0,114420.0,2.6545858]
["bitfinex-derivatives","BTCF0:USTF0",1754262516524,0.4077765,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262516820,0.4565265,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262517020,0.4565265,114430.0,114420.0,2.57641844]
["bitfinex-derivatives","BTCF0:USTF0",1754262517220,0.5328465,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262517425,0.5394265,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262518728,0.5394265,114430.0,114420.0,2.57641844]
["bitfinex-derivatives","BTCF0:USTF0",1754262518925,0.5394265,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262519125,0.4565265,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262520126,0.4565265,114430.0,114420.0,2.57641844]
["bitfinex-derivatives","BTCF0:USTF0",1754262520624,0.5328465,114430.0,114420.0,2.57641844]
["bitfinex-derivatives","BTCF0:USTF0",1754262521027,0.4550565,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262521223,0.4550565,114430.0,114420.0,2.57641844]
["bitfinex-derivatives","BTCF0:USTF0",1754262522327,0.5262965,114430.0,114420.0,2.57641844]
["bitfinex-derivatives","BTCF0:USTF0",1754262522725,0.4550565,114430.0,114420.0,2.57641844]
["bitfinex-derivatives","BTCF0:USTF0",1754262523026,0.4077765,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262523417,0.4550565,114430.0,114420.0,3.17047702]
["bitfinex-derivatives","BTCF0:USTF0",1754262524729,0.4550565,114430.0,114420.0,1.96417593]
["bitfinex-derivatives","BTCF0:USTF0",1754262524931,0.4550565,114430.0,114420.0,3.17047702]
["bitfinex-derivatives","BTCF0:USTF0",1754262527928,0.4550565,114430.0,114420.0,3.24874396]
["bitfinex-derivatives","BTCF0:USTF0",1754262528232,0.4550565,114430.0,114420.0,3.13938647]
["bitfinex-derivatives","BTCF0:USTF0",1754262528430,0.5262965,114430.0,114420.0,3.13938647]
["bitfinex-derivatives","BTCF0:USTF0",1754262533835,0.4550565,114430.0,114420.0,3.13938647]
["bitfinex-derivatives","BTCF0:USTF0",1754262534035,0.4550565,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262534224,0.4550565,114430.0,114420.0,3.17047702]
["bitfinex-derivatives","BTCF0:USTF0",1754262537942,0.4550565,114430.0,114420.0,2.68577593]
["bitfinex-derivatives","BTCF0:USTF0",1754262538242,0.4077765,114430.0,114420.0,3.17047702]
["bitfinex-derivatives","BTCF0:USTF0",1754262538844,0.4550565,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262540544,0.4550565,114430.0,114420.0,3.17069827]
["bitfinex-derivatives","BTCF0:USTF0",1754262541248,0.4550565,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262543748,0.233,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262544054,0.233,114430.0,114420.0,3.17070345]
["bitfinex-derivatives","BTCF0:USTF0",1754262544248,0.233,114430.0,114420.0,3.06111953]
["bitfinex-derivatives","BTCF0:USTF0",1754262544745,0.233,114430.0,114420.0,3.3931349]
["bitfinex-derivatives","BTCF0:USTF0",1754262545251,0.28028,114430.0,114420.0,3.3931349]
["bitfinex-derivatives","BTCF0:USTF0",1754262547152,0.233,114430.0,114420.0,3.5505352]
["bitfinex-derivatives","BTCF0:USTF0",1754262547344,0.233,114430.0,114420.0,2.73381874]
["bitfinex-derivatives","BTCF0:USTF0",1754262547546,0.233,114430.0,114420.0,3.5505352]
["bitfinex-derivatives","BTCF0:USTF0",1754262547955,0.233,114430.0,114420.0,3.3931349]
["bitfinex-derivatives","BTCF0:USTF0",1754262549156,0.233,114430.0,114420.0,2.57641844]
["bitfinex-derivatives","BTCF0:USTF0",1754262549456,0.4550561,114430.0,114420.0,2.71677667]
["bitfinex-derivatives","BTCF0:USTF0",1754262549656,0.6362361,114430.0,114420.0,2.98533667]
["bitfinex-derivatives","BTCF0:USTF0",1754262549857,0.6833761,114430.0,114420.0,2.98533667]
["bitfinex-derivatives","BTCF0:USTF0",1754262550360,0.6833761,114430.0,114420.0,2.57697844]
["bitfinex-derivatives","BTCF0:USTF0",1754262550564,0.6833761,114430.0,114420.0,2.98533667]
["bitfinex-derivatives","BTCF0:USTF0",1754262551548,1.04426433,114430.0,114420.0,2.96060637]
["bitfinex-derivatives","BTCF0:USTF0",1754262551753,1.09386433,114430.0,114420.0,2.05109694]
["bitfinex-derivatives","BTCF0:USTF0",1754262551955,1.09386433,114430.0,114420.0,2.43002289]
["bitfinex-derivatives","BTCF0:USTF0",1754262552150,0.6855061,114430.0,114420.0,2.43002289]
["bitfinex-derivatives","BTCF0:USTF0",1754262552358,1.09386433,114430.0,114420.0,2.77953517]
["bitfinex-derivatives","BTCF0:USTF0",1754262552754,0.6855061,114430.0,114420.0,2.48070289]
["bitfinex-derivatives","BTCF0:USTF0",1754262553055,0.6855061,114430.0,114420.0,2.65549409]
["bitfinex-derivatives","BTCF0:USTF0",1754262553357,0.5343561,114430.0,114420.0,2.65549409]
["bitfinex-derivatives","BTCF0:USTF0",1754262553662,0.6857461,114430.0,114420.0,3.04071759]
["bitfinex-derivatives","BTCF0:USTF0",1754262553857,0.6857461,114430.0,114420.0,2.77131759]
["bitfinex-derivatives","BTCF0:USTF0",1754262554263,0.6857461,114430.0,114420.0,2.93135164]
["bitfinex-derivatives","BTCF0:USTF0",1754262554658,0.6361461,114430.0,114420.0,2.93135164]
["bitfinex-derivatives","BTCF0:USTF0",1754262555860,0.6361461,114430.0,114420.0,2.56826814]
["bitfinex-derivatives","BTCF0:USTF0",1754262556062,0.6361461,114430.0,114420.0,2.8609678]
["bitfinex-derivatives","BTCF0:USTF0",1754262557165,0.6361461,114430.0,114420.0,2.4978843]
["bitfinex-derivatives","BTCF0:USTF0",1754262557367,0.6857461,114430.0,114420.0,2.8609678]
["bitfinex-derivatives","BTCF0:USTF0",1754262557966,0.6857461,114430.0,114420.0,2.5914078]
["bitfinex-derivatives","BTCF0:USTF0",1754262558370,0.6857461,114430.0,114420.0,2.5674687]
["bitfinex-derivatives","BTCF0:USTF0",1754262558564,0.6857461,114430.0,114420.0,2.9305522]
["bitfinex-derivatives","BTCF0:USTF0",1754262558970,0.6361461,114430.0,114420.0,2.9305522]
["bitfinex-derivatives","BTCF0:USTF0",1754262559869,0.6857461,114430.0,114420.0,2.9305522]
["bitfinex-derivatives","BTCF0:USTF0",1754262560670,0.6857461,114430.0,114420.0,2.5674687]
["bitfinex-derivatives","BTCF0:USTF0",1754262560857,0.6857461,114430.0,114420.0,2.9305522]
["bitfinex-derivatives","BTCF0:USTF0",1754262563070,0.6857461,114430.0,114420.0,2.5674687]
["bitfinex-derivatives","BTCF0:USTF0",1754262563469,0.6857461,114430.0,114420.0,2.9305522]
["bitfinex-derivatives","BTCF0:USTF0",1754262563971,0.6857461,114430.0,114420.0,2.5674687]
["bitfinex-derivatives","BTCF0:USTF0",1754262564269,0.6857461,114430.0,114420.0,2.9305522]
["bitfinex-derivatives","BTCF0:USTF0",1754262564970,0.6857461,114430.0,114420.0,3.0879525]
["bitfinex-derivatives","BTCF0:USTF0",1754262566671,0.6857461,114430.0,114420.0,2.724869]
["bitfinex-derivatives","BTCF0:USTF0",1754262567071,0.6857461,114430.0,114420.0,3.0879525]
["bitfinex-derivatives","BTCF0:USTF0",1754262567372,0.6857461,114430.0,114420.0,2.5674687]
["bitfinex-derivatives","BTCF0:USTF0",1754262567574,0.6857461,114430.0,114420.0,2.9305522]
["bitfinex-derivatives","BTCF0:USTF0",1754262571578,0.6361461,114430.0,114420.0,2.9305522]
["bitfinex-derivatives","BTCF0:USTF0",1754262572976,0.6361461,114430.0,114420.0,2.5674687]
["bitfinex-derivatives","BTCF0:USTF0",1754262573175,0.6857461,114430.0,114420.0,2.9305522]
["bitfinex-derivatives","BTCF0:USTF0",1754262574682,0.6857461,114430.0,114420.0,2.97588316]
["bitfinex-derivatives","BTCF0:USTF0",1754262574879,0.6857461,114430.0,114420.0,2.97548316]
["bitfinex-derivatives","BTCF0:USTF0",1754262575483,0.6857461,114430.0,114420.0,1.49776316]
["bitfinex-derivatives","BTCF0:USTF0",1754262575782,0.6857461,114430.0,114420.0,2.97540316]
["bitfinex-derivatives","BTCF0:USTF0",1754262576788,0.6857461,114430.0,114420.0,2.90577876]
["bitfinex-derivatives","BTCF0:USTF0",1754262577683,1.09416056,114430.0,114420.0,2.90577876]
["bitfinex-derivatives","BTCF0:USTF0",1754262579485,0.6857461,114430.0,114420.0,2.90577876]
["bitfinex-derivatives","BTCF0:USTF0",1754262581088,0.6361461,114430.0,114420.0,2.90577876]
["bitfinex-derivatives","BTCF0:USTF0",1754262581282,0.5652361,114430.0,114420.0,2.90577876]
["bitfinex-derivatives","BTCF0:USTF0",1754262581686,0.28028,114430.0,114420.0,3.31419322]
["bitfinex-derivatives","BTCF0:USTF0",1754262582284,0.233,114430.0,114420.0,3.31419322]
["bitfinex-derivatives","BTCF0:USTF0",1754262582476,0.233,114430.0,114420.0,3.38417315]
["bitfinex-derivatives","BTCF0:USTF0",1754262582881,0.27877,114430.0,114420.0,3.38417315]
["bitfinex-derivatives","BTCF0:USTF0",1754262583390,0.233,114430.0,114420.0,3.38417315]
["bitfinex-derivatives","BTCF0:USTF0",1754262584184,0.27877,114430.0,114420.0,3.38417315]
["bitfinex-derivatives","BTCF0:USTF0",1754262585289,1.08478036,114430.0,114420.0,2.27612423]
["bitfinex-derivatives","BTCF0:USTF0",1754262585486,1.08478036,114430.0,114420.0,2.37021303]
["bitfinex-derivatives","BTCF0:USTF0",1754262585682,1.08478036,114430.0,114420.0,2.77862749]
["bitfinex-derivatives","BTCF0:USTF0",1754262585886,1.08478036,114430.0,114420.0,2.95337869]
["bitfinex-derivatives","BTCF0:USTF0",1754262586893,1.08478036,114430.0,114420.0,2.97388869]
["bitfinex-derivatives","BTCF0:USTF0",1754262587697,0.6763659,114430.0,114420.0,2.97388869]
["bitfinex-derivatives","BTCF0:USTF0",1754262587902,1.08478036,114430.0,114420.0,2.97388869]
["bitfinex-derivatives","BTCF0:USTF0",1754262588996,1.08478036,114430.0,114420.0,2.70504869]
["bitfinex-derivatives","BTCF0:USTF0",1754262589196,1.08478036,114430.0,114420.0,2.97372869]
["bitfinex-derivatives","BTCF0:USTF0",1754262590495,0.6763659,114430.0,114420.0,2.97372869]
["bitfinex-derivatives","BTCF0:USTF0",1754262591099,0.6763659,114430.0,114420.0,2.70504869]
["bitfinex-derivatives","BTCF0:USTF0",1754262591305,0.6763659,114430.0,114420.0,2.97364869]
["bitfinex-derivatives","BTCF0:USTF0",1754262592204,0.6763659,114430.0,114420.0,2.56523423]
["bitfinex-derivatives","BTCF0:USTF0",1754262592403,0.6763659,114430.0,114420.0,2.97364869]
["bitfinex-derivatives","BTCF0:USTF0",1754262594009,0.6307759,114430.0,114420.0,2.97364869]
["bitfinex-derivatives","BTCF0:USTF0",1754262594596,0.233,114430.0,114420.0,2.97364869]
["bitfinex-derivatives","BTCF0:USTF0",1754262594808,0.233,114430.0,114420.0,3.38206315]
["bitfinex-derivatives","BTCF0:USTF0",1754262596614,0.233,114430.0,114420.0,3.03770976]
["bitfinex-derivatives","BTCF0:USTF0",1754262597012,0.233,114430.0,114420.0,2.92815813]
["bitfinex-derivatives","BTCF0:USTF0",1754262597208,0.233,114430.0,114420.0,2.91034503]
["bitfinex-derivatives","BTCF0:USTF0",1754262599417,0.233,114430.0,114420.0,2.54742113]
["bitfinex-derivatives","BTCF0:USTF0",1754262599616,0.233,114430.0,114420.0,2.91034503]
["bitfinex-derivatives","BTCF0:USTF0",1754262600206,0.233,114430.0,114420.0,3.01989666]
["bitfinex-derivatives","BTCF0:USTF0",1754262600712,0.233,114430.0,114420.0,2.91034503]
["bitfinex-derivatives","BTCF0:USTF0",1754262601806,0.27877,114430.0,114420.0,2.91034503]
["bitfinex-derivatives","BTCF0:USTF0",1754262602719,0.27877,114430.0,114420.0,3.06774533]
["bitfinex-derivatives","BTCF0:USTF0",1754262606222,0.233,114430.0,114420.0,3.06774533]
["bitfinex-derivatives","BTCF0:USTF0",1754262606610,0.6895419,114460.0,114430.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1754262606823,0.7349319,114460.0,114450.0,1.0944393]
["bitfinex-derivatives","BTCF0:USTF0",1754262607324,0.7807019,114460.0,114450.0,1.0944393]
["bitfinex-derivatives","BTCF0:USTF0",1754262607524,0.7807019,114460.0,114450.0,0.7315154]
["bitfinex-derivatives","BTCF0:USTF0",1754262607722,0.7807019,114460.0,114450.0,0.9196939]
["bitfinex-derivatives","BTCF0:USTF0",1754262607917,0.7817019,114460.0,114450.0,0.9196939]
["bitfinex-derivatives","BTCF0:USTF0",1754262608323,0.7827019,114460.0,114450.0,0.92836975]
["bitfinex-derivatives","BTCF0:USTF0",1754262608522,0.7827019,114460.0,114450.0,1.10311515]
["bitfinex-derivatives","BTCF0:USTF0",1754262608727,0.7817019,114460.0,114450.0,0.74019125]
["bitfinex-derivatives","BTCF0:USTF0",1754262608927,0.7827019,114460.0,114450.0,0.74019125]
["bitfinex-derivatives","BTCF0:USTF0",1754262610120,0.7827019,114460.0,114450.0,0.20464585]
["bitfinex-derivatives","BTCF0:USTF0",1754262610735,0.7827019,114460.0,114450.0,0.38680125]
["bitfinex-derivatives","BTCF0:USTF0",1754262611122,0.7807019,114460.0,114450.0,0.38680125]
["bitfinex-derivatives","BTCF0:USTF0",1754262611729,0.7807019,114460.0,114450.0,0.39866125]
["bitfinex-derivatives","BTCF0:USTF0",1754262613334,0.7807019,114460.0,114450.0,0.22391585]
["bitfinex-derivatives","BTCF0:USTF0",1754262613534,1.5044258,114460.0,114450.0,0.00867585]
["bitfinex-derivatives","BTCF0:USTF0",1754262613731,0.1747454,114450.0,114440.0,0.87212902]
["bitfinex-derivatives","BTCF0:USTF0",1754262614032,0.6925454,114450.0,114440.0,0.88398902]
["bitfinex-derivatives","BTCF0:USTF0",1754262614439,0.6925454,114450.0,114440.0,0.61586902]
["bitfinex-derivatives","BTCF0:USTF0",1754262614628,0.6925454,114450.0,114440.0,0.88426902]
["bitfinex-derivatives","BTCF0:USTF0",1754262616235,0.6925454,114450.0,114440.0,0.89317686]
["bitfinex-derivatives","BTCF0:USTF0",1754262617041,0.6925454,114450.0,114440.0,0.62477686]
["bitfinex-derivatives","BTCF0:USTF0",1754262617337,0.6925454,114450.0,114440.0,0.89309686]
["bitfinex-derivatives","BTCF0:USTF0",1754262618536,0.6925454,114450.0,114440.0,0.38705696]
["bitfinex-derivatives","BTCF0:USTF0",1754262618735,1.0543454,114450.0,114440.0,0.46937776]
["bitfinex-derivatives","BTCF0:USTF0",1754262619044,1.0564693,114450.0,114440.0,0.47678776]
["bitfinex-derivatives","BTCF0:USTF0",1754262619439,0.6935454,114450.0,114440.0,0.47678776]
["bitfinex-derivatives","BTCF0:USTF0",1754262619845,0.6935454,114450.0,114440.0,0.20842776]
["bitfinex-derivatives","BTCF0:USTF0",1754262620033,0.6935454,114450.0,114440.0,1.68518776]
["bitfinex-derivatives","BTCF0:USTF0",1754262622541,0.6935454,114450.0,114440.0,2.04598776]
["bitfinex-derivatives","BTCF0:USTF0",1754262623036,0.6935454,114450.0,114440.0,2.15543641]
["bitfinex-derivatives","BTCF0:USTF0",1754262626740,1.10185766,114450.0,114440.0,2.56374867]
["bitfinex-derivatives","BTCF0:USTF0",1754262627247,1.10185766,114450.0,114440.0,2.45430002]
["bitfinex-derivatives","BTCF0:USTF0",1754262627640,0.6935454,114450.0,114440.0,2.45430002]
["bitfinex-derivatives","BTCF0:USTF0",1754262627841,1.10185766,114450.0,114440.0,2.45430002]
["bitfinex-derivatives","BTCF0:USTF0",1754262628132,1.10185766,114450.0,114440.0,2.56372191]
["bitfinex-derivatives","BTCF0:USTF0",1754262631549,0.6935454,114450.0,114440.0,2.56372191]
["bitfinex-derivatives","BTCF0:USTF0",1754262631743,1.10185766,114450.0,114440.0,2.56372191]
["bitfinex-derivatives","BTCF0:USTF0",1754262632345,0.6935454,114450.0,114440.0,2.56372191]
["bitfinex-derivatives","BTCF0:USTF0",1754262632545,1.10185766,114450.0,114440.0,2.56372191]
["bitfinex-derivatives","BTCF0:USTF0",1754262633557,0.6935454,114450.0,114440.0,2.56372191]
["bitfinex-derivatives","BTCF0:USTF0",1754262633845,1.10185766,114450.0,114440.0,2.56372191]
["bitfinex-derivatives","BTCF0:USTF0",1754262634653,0.6935454,114450.0,114440.0,2.56372191]
["bitfinex-derivatives","BTCF0:USTF0",1754262634952,1.10185766,114450.0,114440.0,2.56372191]
["bitfinex-derivatives","BTCF0:USTF0",1754262636251,0.6935454,114450.0,114440.0,2.56372191]
["bitfinex-derivatives","BTCF0:USTF0",1754262636455,0.6935454,114450.0,114440.0,2.45430002]
["bitfinex-derivatives","BTCF0:USTF0",1754262636647,1.10185766,114450.0,114440.0,2.45430002]
["bitfinex-derivatives","BTCF0:USTF0",1754262637051,1.10185766,114450.0,114440.0,2.56378336]
["bitfinex-derivatives","BTCF0:USTF0",1754262639345,0.6935454,114450.0,114440.0,2.56378336]
["bitfinex-derivatives","BTCF0:USTF0",1754262639655,1.10185766,114450.0,114440.0,2.45430002]
["bitfinex-derivatives","BTCF0:USTF0",1754262641153,0.6935454,114450.0,114440.0,2.45430002]
["bitfinex-derivatives","BTCF0:USTF0",1754262641452,1.10185766,114450.0,114440.0,2.45430002]
["bitfinex-derivatives","BTCF0:USTF0",1754262641753,0.6935454,114450.0,114440.0,2.45430002]
["bitfinex-derivatives","BTCF0:USTF0",1754262643355,0.5661654,114450.0,114440.0,2.45430002]
["bitfinex-derivatives","BTCF0:USTF0",1754262644157,0.6866454,114450.0,114440.0,2.45430002]
["bitfinex-derivatives","BTCF0:USTF0",1754262645552,1.09495766,114450.0,114440.0,2.04598776]
["bitfinex-derivatives","BTCF0:USTF0",1754262645754,1.09495766,114450.0,114440.0,2.45402002]
["bitfinex-derivatives","BTCF0:USTF0",1754262647458,0.6866454,114450.0,114440.0,2.45402002]
["bitfinex-derivatives","BTCF0:USTF0",1754262647651,1.09495766,114450.0,114440.0,2.45402002]
["bitfinex-derivatives","BTCF0:USTF0",1754262647855,1.09495766,114450.0,114440.0,2.04570776]
["bitfinex-derivatives","BTCF0:USTF0",1754262648053,1.09495766,114450.0,114440.0,2.45402002]
["bitfinex-derivatives","BTCF0:USTF0",1754262649659,1.09495766,114450.0,114440.0,2.56350336]
["bitfinex-derivatives","BTCF0:USTF0",1754262650259,0.6866454,114450.0,114440.0,2.56350336]
["bitfinex-derivatives","BTCF0:USTF0",1754262650459,1.09495766,114450.0,114440.0,2.45402002]
["bitfinex-derivatives","BTCF0:USTF0",1754262651560,0.6866454,114450.0,114440.0,2.45402002]
["bitfinex-derivatives","BTCF0:USTF0",1754262655256,0.6866454,114450.0,114440.0,2.56353615]
["bitfinex-derivatives","BTCF0:USTF0",1754262655457,0.6866454,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262655658,0.6400854,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262655858,0.5661654,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262657866,0.4533554,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262658468,0.5875454,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262658667,0.6341054,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262658969,0.6832954,114450.0,114440.0,2.1572942]
["bitfinex-derivatives","BTCF0:USTF0",1754262659363,0.6832954,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262665367,1.09160766,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262665569,0.6832954,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262665771,1.09160766,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262665971,0.6832954,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262670787,0.6832954,114450.0,114440.0,2.1572942]
["bitfinex-derivatives","BTCF0:USTF0",1754262670990,0.6832954,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262671287,0.6832954,114450.0,114440.0,2.1572942]
["bitfinex-derivatives","BTCF0:USTF0",1754262671481,0.6832954,114450.0,114440.0,2.56560646]
["bitfinex-derivatives","BTCF0:USTF0",1754262676886,1.09160766,114450.0,114440.0,1.7144534]
["bitfinex-derivatives","BTCF0:USTF0",1754262677081,1.86071992,114450.0,114440.0,1.32682397]
["bitfinex-derivatives","BTCF0:USTF0",1754262677287,1.86071992,114450.0,114440.0,1.48534784]
["bitfinex-derivatives","BTCF0:USTF0",1754262677590,1.45240766,114450.0,114440.0,1.21930784]
["bitfinex-derivatives","BTCF0:USTF0",1754262677791,1.86071992,114450.0,114440.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1754262677992,2.36071992,114450.0,114440.0,1.47644]
["bitfinex-derivatives","BTCF0:USTF0",1754262680590,2.36071992,114450.0,114440.0,1.48540371]
["bitfinex-derivatives","BTCF0:USTF0",1754262681994,2.36071992,114450.0,114440.0,1.21736371]
["bitfinex-derivatives","BTCF0:USTF0",1754262682293,2.53547992,114450.0,114440.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1754262682495,2.53547992,114450.0,114440.0,0.7854996]
["bitfinex-derivatives","BTCF0:USTF0",1754262682697,2.57916782,114450.0,114440.0,0.0955396]
["bitfinex-derivatives","BTCF0:USTF0",1754262682889,0.455356,114430.0,114420.0,0.11433993]
["bitfinex-derivatives","BTCF0:USTF0",1754262683092,1.85278052,114430.0,114420.0,0.38237993]
["bitfinex-derivatives","BTCF0:USTF0",1754262683300,1.44446826,114430.0,114420.0,0.38237993]
["bitfinex-derivatives","BTCF0:USTF0",1754262683702,1.44446826,114430.0,114420.0,0.41365993]
["bitfinex-derivatives","BTCF0:USTF0",1754262684200,1.44446826,114430.0,114420.0,0.42322139]
["bitfinex-derivatives","BTCF0:USTF0",1754262684901,1.44446826,114430.0,114420.0,0.42422139]
["bitfinex-derivatives","BTCF0:USTF0",1754262685101,1.44446826,114430.0,114420.0,0.15618139]
["bitfinex-derivatives","BTCF0:USTF0",1754262685302,1.44446826,114430.0,114420.0,0.42422139]
["bitfinex-derivatives","BTCF0:USTF0",1754262686106,1.44446826,114430.0,114420.0,0.15618139]
["bitfinex-derivatives","BTCF0:USTF0",1754262686308,1.44446826,114430.0,114420.0,0.42426139]
["bitfinex-derivatives","BTCF0:USTF0",1754262687401,1.44446826,114430.0,114420.0,0.07197993]
["bitfinex-derivatives","BTCF0:USTF0",1754262687600,2.21358052,114430.0,114420.0,0.34001993]
["bitfinex-derivatives","BTCF0:USTF0",1754262688193,2.71358052,114430.0,114420.0,0.34001993]
["bitfinex-derivatives","BTCF0:USTF0",1754262688702,2.26017088,114430.0,114420.0,0.34001993]
["bitfinex-derivatives","BTCF0:USTF0",1754262688907,2.26017088,114430.0,114420.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1754262689600,2.26017088,114430.0,114420.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1754262699608,2.26017088,114430.0,114420.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1754262699909,2.26017088,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754262701715,2.43495488,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754262704312,2.07174,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754262704510,2.43495488,114430.0,114420.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1754262704708,2.26017088,114430.0,114420.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1754262704911,1.896956,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262705411,2.26017088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262705916,2.21469088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262706111,1.851476,114430.0,114420.0,0.4714613]
["bitfinex-derivatives","BTCF0:USTF0",1754262706507,1.851476,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262706821,2.26235088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262707112,1.76235088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262710220,1.40155088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262714223,1.04075088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262714425,1.40155088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262714926,1.04075088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262715125,1.40155088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262715826,1.038336,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262716026,1.40155088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262717729,1.40155088,114430.0,114420.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1754262718830,1.40155088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262719633,1.038336,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262719825,1.40155088,114430.0,114420.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1754262720534,0.629876,114430.0,114420.0,0.4714612]
["bitfinex-derivatives","BTCF0:USTF0",1754262720730,0.629876,114430.0,114420.0,0.8322612]
["bitfinex-derivatives","BTCF0:USTF0",1754262721436,0.507536,114430.0,114420.0,0.8322612]
["bitfinex-derivatives","BTCF0:USTF0",1754262721832,0.635176,114430.0,114420.0,0.8322612]
["bitfinex-derivatives","BTCF0:USTF0",1754262722029,0.507536,114430.0,114420.0,1.19547608]
["bitfinex-derivatives","BTCF0:USTF0",1754262722824,0.394776,114430.0,114420.0,1.19547608]
["bitfinex-derivatives","BTCF0:USTF0",1754262725330,0.394776,114430.0,114420.0,1.30499221]
["bitfinex-derivatives","BTCF0:USTF0",1754262725929,0.394776,114430.0,114420.0,1.57415221]
["bitfinex-derivatives","BTCF0:USTF0",1754262726928,0.22,114430.0,114420.0,1.57415221]
["bitfinex-derivatives","BTCF0:USTF0",1754262727134,0.22,114430.0,114420.0,1.74893621]
["bitfinex-derivatives","BTCF0:USTF0",1754262727340,0.17,114430.0,114420.0,1.74893621]
["bitfinex-derivatives","BTCF0:USTF0",1754262728143,0.17,114430.0,114420.0,1.81746817]
["bitfinex-derivatives","BTCF0:USTF0",1754262729232,0.17,114430.0,114420.0,1.70795204]
["bitfinex-derivatives","BTCF0:USTF0",1754262730129,0.17,114430.0,114420.0,1.81746817]
["bitfinex-derivatives","BTCF0:USTF0",1754262731841,0.3447759,114430.0,114420.0,1.47366396]
["bitfinex-derivatives","BTCF0:USTF0",1754262732041,0.3447759,114430.0,114420.0,1.83687884]
["bitfinex-derivatives","BTCF0:USTF0",1754262732443,0.17,114430.0,114420.0,1.83687884]
["bitfinex-derivatives","BTCF0:USTF0",1754262732741,0.17,114430.0,114420.0,1.83887884]
["bitfinex-derivatives","BTCF0:USTF0",1754262733143,0.3447759,114430.0,114420.0,1.83887884]
["bitfinex-derivatives","BTCF0:USTF0",1754262734654,0.3447759,114430.0,114420.0,1.83787884]
["bitfinex-derivatives","BTCF0:USTF0",1754262734850,0.3447759,114430.0,114420.0,1.83987884]
["bitfinex-derivatives","BTCF0:USTF0",1754262735646,0.3447759,114430.0,114420.0,1.83787884]
["bitfinex-derivatives","BTCF0:USTF0",1754262735851,0.3447759,114430.0,114420.0,1.83987884]
["bitfinex-derivatives","BTCF0:USTF0",1754262736545,0.6423359,114430.0,114420.0,1.30199996]
["bitfinex-derivatives","BTCF0:USTF0",1754262739657,0.6423359,114430.0,114420.0,1.03271996]
["bitfinex-derivatives","BTCF0:USTF0",1754262739845,0.6423359,114430.0,114420.0,2.51051996]
["bitfinex-derivatives","BTCF0:USTF0",1754262740251,0.6423359,114430.0,114420.0,2.87373484]
["bitfinex-derivatives","BTCF0:USTF0",1754262740457,0.3447759,114430.0,114420.0,2.87373484]
["bitfinex-derivatives","BTCF0:USTF0",1754262741755,0.3935459,114430.0,114420.0,2.87373484]
["bitfinex-derivatives","BTCF0:USTF0",1754262741956,0.3935459,114430.0,114420.0,2.40100383]
["bitfinex-derivatives","BTCF0:USTF0",1754262742151,0.6423359,114430.0,114420.0,2.40100383]
["bitfinex-derivatives","BTCF0:USTF0",1754262742351,0.6423359,114430.0,114420.0,2.76421871]
["bitfinex-derivatives","BTCF0:USTF0",1754262743357,0.6423359,114430.0,114420.0,2.40100383]
["bitfinex-derivatives","BTCF0:USTF0",1754262743558,0.6423359,114430.0,114420.0,2.76421871]
["bitfinex-derivatives","BTCF0:USTF0",1754262744055,0.6423359,114430.0,114420.0,2.87345898]
["bitfinex-derivatives","BTCF0:USTF0",1754262744655,0.5886059,114430.0,114420.0,2.87345898]
["bitfinex-derivatives","BTCF0:USTF0",1754262744957,0.6423359,114430.0,114420.0,2.5102441]
["bitfinex-derivatives","BTCF0:USTF0",1754262745257,0.6423359,114430.0,114420.0,2.87345898]
["bitfinex-derivatives","BTCF0:USTF0",1754262746956,0.5886059,114430.0,114420.0,2.87345898]
["bitfinex-derivatives","BTCF0:USTF0",1754262747956,0.5112159,114430.0,114420.0,2.87345898]
["bitfinex-derivatives","BTCF0:USTF0",1754262748256,0.5112159,114430.0,114420.0,2.60421898]
["bitfinex-derivatives","BTCF0:USTF0",1754262748556,0.5112159,114430.0,114420.0,2.87325898]
["bitfinex-derivatives","BTCF0:USTF0",1754262748856,0.3447759,114430.0,114420.0,2.87325898]
["bitfinex-derivatives","BTCF0:USTF0",1754262750056,0.3935459,114430.0,114420.0,2.87325898]
["bitfinex-derivatives","BTCF0:USTF0",1754262750950,0.3935459,114430.0,114420.0,2.80472702]
["bitfinex-derivatives","BTCF0:USTF0",1754262751150,0.3935459,114430.0,114420.0,2.44151214]
["bitfinex-derivatives","BTCF0:USTF0",1754262751351,0.5371759,114430.0,114420.0,2.80472702]
["bitfinex-derivatives","BTCF0:USTF0",1754262753160,0.5371759,114430.0,114420.0,2.69548675]
["bitfinex-derivatives","BTCF0:USTF0",1754262754567,0.4110159,114430.0,114420.0,2.69548675]
["bitfinex-derivatives","BTCF0:USTF0",1754262756161,0.3447759,114430.0,114420.0,2.69548675]
["bitfinex-derivatives","BTCF0:USTF0",1754262756957,0.6423359,114430.0,114420.0,2.06323187]
["bitfinex-derivatives","BTCF0:USTF0",1754262757158,0.6423359,114430.0,114420.0,2.33207187]
["bitfinex-derivatives","BTCF0:USTF0",1754262757353,0.6423359,114430.0,114420.0,2.06323187]
["bitfinex-derivatives","BTCF0:USTF0",1754262757660,1.36635078,114430.0,114420.0,1.59188373]
["bitfinex-derivatives","BTCF0:USTF0",1754262758554,1.36635078,114430.0,114420.0,1.32304373]
["bitfinex-derivatives","BTCF0:USTF0",1754262758759,1.36635078,114430.0,114420.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1754262758960,1.36635078,114430.0,114420.0,1.48148]
["bitfinex-derivatives","BTCF0:USTF0",1754262759562,1.86635078,114430.0,114420.0,1.48148]
["bitfinex-derivatives","BTCF0:USTF0",1754262760364,1.86635078,114430.0,114420.0,1.47848]
["bitfinex-derivatives","BTCF0:USTF0",1754262760567,1.86635078,114430.0,114420.0,1.47948]
["bitfinex-derivatives","BTCF0:USTF0",1754262761569,1.86635078,114430.0,114420.0,1.47944]
["bitfinex-derivatives","BTCF0:USTF0",1754262763464,1.86635078,114430.0,114420.0,1.55895]
["bitfinex-derivatives","BTCF0:USTF0",1754262763662,1.86635078,114430.0,114420.0,1.65588]
["bitfinex-derivatives","BTCF0:USTF0",1754262763965,1.5031359,114430.0,114420.0,1.65588]
["bitfinex-derivatives","BTCF0:USTF0",1754262764166,1.1423359,114430.0,114420.0,1.8306712]
["bitfinex-derivatives","BTCF0:USTF0",1754262764367,0.6423359,114430.0,114420.0,1.8306712]
["bitfinex-derivatives","BTCF0:USTF0",1754262764666,0.5112159,114430.0,114420.0,2.1914712]
["bitfinex-derivatives","BTCF0:USTF0",1754262765470,0.5907159,114430.0,114420.0,2.1914712]
["bitfinex-derivatives","BTCF0:USTF0",1754262766462,0.5907159,114430.0,114420.0,2.25995268]
["bitfinex-derivatives","BTCF0:USTF0",1754262766660,0.6386259,114430.0,114420.0,2.25995268]
["bitfinex-derivatives","BTCF0:USTF0",1754262768864,0.6386259,114430.0,114420.0,1.89915268]
["bitfinex-derivatives","BTCF0:USTF0",1754262777774,0.6386259,114430.0,114420.0,2.25995268]
["bitfinex-derivatives","BTCF0:USTF0",1754262785170,0.6386259,114430.0,114420.0,1.05139268]
["bitfinex-derivatives","BTCF0:USTF0",1754262787380,0.6386259,114430.0,114420.0,0.80980268]
["bitfinex-derivatives","BTCF0:USTF0",1754262794282,0.3447759,114430.0,114420.0,0.80980268]
["bitfinex-derivatives","BTCF0:USTF0",1754262794484,0.3447759,114430.0,114420.0,1.53381756]
["bitfinex-derivatives","BTCF0:USTF0",1754262797583,0.3447759,114430.0,114420.0,1.17060268]
["bitfinex-derivatives","BTCF0:USTF0",1754262798289,0.3447759,114430.0,114420.0,1.28008641]
["bitfinex-derivatives","BTCF0:USTF0",1754262798689,0.3447759,114430.0,114420.0,1.17060268]
["bitfinex-derivatives","BTCF0:USTF0",1754262799089,0.6272159,114430.0,114420.0,1.17060268]
["bitfinex-derivatives","BTCF0:USTF0",1754262804392,0.6272159,114430.0,114420.0,0.63437148]
["bitfinex-derivatives","BTCF0:USTF0",1754262804796,0.6272159,114430.0,114420.0,0.80916278]
["bitfinex-derivatives","BTCF0:USTF0",1754262805195,0.99043078,114430.0,114420.0,0.80916278]
["bitfinex-derivatives","BTCF0:USTF0",1754262806004,0.6272159,114430.0,114420.0,0.80916278]
["bitfinex-derivatives","BTCF0:USTF0",1754262818411,0.6272159,114430.0,114420.0,1.16996278]
["bitfinex-derivatives","BTCF0:USTF0",1754262818806,0.6272159,114430.0,114420.0,1.27944651]
["bitfinex-derivatives","BTCF0:USTF0",1754262819012,0.6272159,114430.0,114420.0,1.64266139]
["bitfinex-derivatives","BTCF0:USTF0",1754262821219,0.6272159,114430.0,114420.0,0.63437148]
["bitfinex-derivatives","BTCF0:USTF0",1754262821408,0.99043078,114430.0,114420.0,0.42541148]
["bitfinex-derivatives","BTCF0:USTF0",1754262821708,0.99043078,114430.0,114420.0,0.63167148]
["bitfinex-derivatives","BTCF0:USTF0",1754262822108,0.6272159,114430.0,114420.0,0.63167148]
["bitfinex-derivatives","BTCF0:USTF0",1754262823122,0.6272159,114430.0,114420.0,0.80646278]
["bitfinex-derivatives","BTCF0:USTF0",1754262825722,0.6272159,114430.0,114420.0,0.91594651]
["bitfinex-derivatives","BTCF0:USTF0",1754262832523,0.6272159,114430.0,114420.0,0.80646278]
["bitfinex-derivatives","BTCF0:USTF0",1754262833029,0.6272159,114430.0,114420.0,0.91605966]
["bitfinex-derivatives","BTCF0:USTF0",1754262833730,0.6272159,114430.0,114420.0,0.80646278]
["bitfinex-derivatives","BTCF0:USTF0",1754262834233,0.99043078,114430.0,114420.0,0.80646278]
["bitfinex-derivatives","BTCF0:USTF0",1754262834427,0.6272159,114430.0,114420.0,0.80646278]
["bitfinex-derivatives","BTCF0:USTF0",1754262834635,0.6272159,114430.0,114420.0,0.91605977]
["bitfinex-derivatives","BTCF0:USTF0",1754262836129,0.6272159,114430.0,114420.0,0.80646278]
["bitfinex-derivatives","BTCF0:USTF0",1754262836638,1.03570065,114430.0,114420.0,1.21494753]
["bitfinex-derivatives","BTCF0:USTF0",1754262838042,1.03570065,114430.0,114420.0,1.32454481]
["bitfinex-derivatives","BTCF0:USTF0",1754262839436,1.03570065,114430.0,114420.0,0.91606006]
["bitfinex-derivatives","BTCF0:USTF0",1754262839630,1.03570065,114430.0,114420.0,1.32454481]
["bitfinex-derivatives","BTCF0:USTF0",1754262841838,1.03570065,114430.0,114420.0,0.91606006]
["bitfinex-derivatives","BTCF0:USTF0",1754262843340,1.03570065,114430.0,114420.0,1.32454481]
["bitfinex-derivatives","BTCF0:USTF0",1754262843539,0.6272159,114430.0,114420.0,1.32454481]
["bitfinex-derivatives","BTCF0:USTF0",1754262843736,1.03570065,114430.0,114420.0,1.32454481]
["bitfinex-derivatives","BTCF0:USTF0",1754262844240,1.03570065,114430.0,114420.0,1.25606333]
["bitfinex-derivatives","BTCF0:USTF0",1754262845341,1.4397654,114430.0,114420.0,0.11159728]
["bitfinex-derivatives","BTCF0:USTF0",1754262845541,1.8005654,114430.0,114420.0,0.37971728]
["bitfinex-derivatives","BTCF0:USTF0",1754262845943,1.8005654,114430.0,114420.0,0.11159728]
["bitfinex-derivatives","BTCF0:USTF0",1754262846143,1.8005654,114430.0,114420.0,0.37971728]
["bitfinex-derivatives","BTCF0:USTF0",1754262846334,2.3005654,114430.0,114420.0,0.37971728]
["bitfinex-derivatives","BTCF0:USTF0",1754262846645,1.8468318,114430.0,114420.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1754262849341,1.4835959,114430.0,114420.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1754262849543,1.8468318,114430.0,114420.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1754262859049,1.4860318,114430.0,114420.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1754262859256,1.8468318,114430.0,114420.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1754262859455,1.8468318,114430.0,114420.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1754262859656,1.8468318,114430.0,114420.0,0.54543]
["bitfinex-derivatives","BTCF0:USTF0",1754262864057,1.8468318,114430.0,114420.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1754262864259,1.4378859,114430.0,114420.0,0.7202211]
["bitfinex-derivatives","BTCF0:USTF0",1754262864469,1.1283959,114430.0,114420.0,1.444257]
["bitfinex-derivatives","BTCF0:USTF0",1754262864858,0.6283959,114430.0,114420.0,1.0810211]
["bitfinex-derivatives","BTCF0:USTF0",1754262867269,0.5488459,114430.0,114420.0,1.0810211]
["bitfinex-derivatives","BTCF0:USTF0",1754262867468,0.6258959,114430.0,114420.0,1.0810211]
["bitfinex-derivatives","BTCF0:USTF0",1754262870363,0.6258959,114430.0,114420.0,1.19061838]
["bitfinex-derivatives","BTCF0:USTF0",1754262871671,0.6268959,114430.0,114420.0,1.19061838]
["bitfinex-derivatives","BTCF0:USTF0",1754262872560,0.6268959,114430.0,114420.0,0.82981838]
["bitfinex-derivatives","BTCF0:USTF0",1754262872960,0.6268959,114430.0,114420.0,1.19061838]
["bitfinex-derivatives","BTCF0:USTF0",1754262873673,0.6268959,114430.0,114420.0,0.82981838]
["bitfinex-derivatives","BTCF0:USTF0",1754262874974,0.6268959,114430.0,114420.0,1.19061838]
["bitfinex-derivatives","BTCF0:USTF0",1754262875370,0.5813159,114430.0,114420.0,1.19061838]
["bitfinex-derivatives","BTCF0:USTF0",1754262876275,0.3457759,114430.0,114420.0,1.0810211]
["bitfinex-derivatives","BTCF0:USTF0",1754262876773,0.3924659,114430.0,114420.0,1.0810211]
["bitfinex-derivatives","BTCF0:USTF0",1754262876976,0.6210559,114430.0,114420.0,0.7202211]
["bitfinex-derivatives","BTCF0:USTF0",1754262879672,0.6210559,114430.0,114420.0,1.0810211]
["bitfinex-derivatives","BTCF0:USTF0",1754262884671,1.02950547,114430.0,114420.0,1.48947067]
["bitfinex-derivatives","BTCF0:USTF0",1754262885479,1.02950547,114430.0,114420.0,1.0810211]
["bitfinex-derivatives","BTCF0:USTF0",1754262885666,1.02950547,114430.0,114420.0,1.48947067]
["bitfinex-derivatives","BTCF0:USTF0",1754262891685,0.3457759,114430.0,114420.0,1.48947067]
["bitfinex-derivatives","BTCF0:USTF0",1754262891979,0.345776,114430.0,114420.0,1.89792024]
["bitfinex-derivatives","BTCF0:USTF0",1754262892473,0.345776,114430.0,114420.0,2.00751752]
["bitfinex-derivatives","BTCF0:USTF0",1754262892673,0.171,114430.0,114420.0,2.18230152]
["bitfinex-derivatives","BTCF0:USTF0",1754262892878,0.171,114430.0,114420.0,2.07270424]
["bitfinex-derivatives","BTCF0:USTF0",1754262893481,0.171,114430.0,114420.0,2.23010454]
["bitfinex-derivatives","BTCF0:USTF0",1754262894682,0.171,114430.0,114420.0,1.77611667]
["bitfinex-derivatives","BTCF0:USTF0",1754262896688,0.171,114430.0,114420.0,1.61871637]
["bitfinex-derivatives","BTCF0:USTF0",1754262898586,0.171,114430.0,114420.0,1.97951637]
["bitfinex-derivatives","BTCF0:USTF0",1754262900481,0.345776,114430.0,114420.0,1.97951637]
["bitfinex-derivatives","BTCF0:USTF0",1754262900685,0.345776,114430.0,114420.0,1.6166051]
["bitfinex-derivatives","BTCF0:USTF0",1754262900887,0.345776,114430.0,114420.0,1.97951637]
["bitfinex-derivatives","BTCF0:USTF0",1754262901082,0.493756,114430.0,114420.0,1.97951637]
["bitfinex-derivatives","BTCF0:USTF0",1754262901284,0.615226,114430.0,114420.0,1.4415411]
["bitfinex-derivatives","BTCF0:USTF0",1754262901482,0.615226,114430.0,114420.0,1.1737011]
["bitfinex-derivatives","BTCF0:USTF0",1754262901677,0.171,114430.0,114420.0,1.91380525]
["bitfinex-derivatives","BTCF0:USTF0",1754262901983,0.345776,114430.0,114420.0,1.91380525]
["bitfinex-derivatives","BTCF0:USTF0",1754262902284,0.345776,114430.0,114420.0,1.91379151]
["bitfinex-derivatives","BTCF0:USTF0",1754262902587,0.171,114430.0,114420.0,1.91379151]
["bitfinex-derivatives","BTCF0:USTF0",1754262902787,0.171,114430.0,114420.0,1.80445237]
["bitfinex-derivatives","BTCF0:USTF0",1754262903185,0.171,114430.0,114420.0,1.91378713]
["bitfinex-derivatives","BTCF0:USTF0",1754262903590,0.171,114430.0,114420.0,1.80445237]
["bitfinex-derivatives","BTCF0:USTF0",1754262903891,0.171,114430.0,114420.0,1.9137861]
["bitfinex-derivatives","BTCF0:USTF0",1754262904992,0.171,114430.0,114420.0,1.55087483]
["bitfinex-derivatives","BTCF0:USTF0",1754262905192,0.171,114430.0,114420.0,1.9137861]
["bitfinex-derivatives","BTCF0:USTF0",1754262905588,0.171,114430.0,114420.0,1.55087483]
["bitfinex-derivatives","BTCF0:USTF0",1754262905789,0.345776,114430.0,114420.0,1.55087483]
["bitfinex-derivatives","BTCF0:USTF0",1754262905993,0.345776,114430.0,114420.0,1.9137861]
["bitfinex-derivatives","BTCF0:USTF0",1754262908694,0.388216,114430.0,114420.0,1.9137861]
["bitfinex-derivatives","BTCF0:USTF0",1754262910593,0.388216,114430.0,114420.0,2.1809861]
["bitfinex-derivatives","BTCF0:USTF0",1754262911193,0.388216,114430.0,114420.0,2.07165237]
["bitfinex-derivatives","BTCF0:USTF0",1754262911796,0.494316,114430.0,114420.0,2.07165237]
["bitfinex-derivatives","BTCF0:USTF0",1754262912105,0.610396,114430.0,114420.0,1.80381237]
["bitfinex-derivatives","BTCF0:USTF0",1754262912304,0.610396,114430.0,114420.0,2.07157237]
["bitfinex-derivatives","BTCF0:USTF0",1754262912802,0.563126,114430.0,114420.0,1.4409011]
["bitfinex-derivatives","BTCF0:USTF0",1754262913005,0.610396,114430.0,114420.0,2.07157237]
["bitfinex-derivatives","BTCF0:USTF0",1754262915203,0.610396,114430.0,114420.0,1.80381237]
["bitfinex-derivatives","BTCF0:USTF0",1754262915504,0.610396,114430.0,114420.0,2.07157237]
["bitfinex-derivatives","BTCF0:USTF0",1754262916504,0.610396,114430.0,114420.0,1.80437237]
["bitfinex-derivatives","BTCF0:USTF0",1754262916701,0.610396,114430.0,114420.0,2.25822098]
["bitfinex-derivatives","BTCF0:USTF0",1754262917206,0.610396,114430.0,114420.0,1.84984104]
["bitfinex-derivatives","BTCF0:USTF0",1754262917401,0.610396,114430.0,114420.0,1.4414611]
["bitfinex-derivatives","BTCF0:USTF0",1754262917705,0.610396,114430.0,114420.0,1.84984104]
["bitfinex-derivatives","BTCF0:USTF0",1754262920212,0.610396,114430.0,114420.0,1.58208104]
["bitfinex-derivatives","BTCF0:USTF0",1754262920395,0.610396,114430.0,114420.0,1.84980104]
["bitfinex-derivatives","BTCF0:USTF0",1754262921602,1.01877594,114430.0,114420.0,0.54614]
["bitfinex-derivatives","BTCF0:USTF0",1754262921811,1.01877594,114430.0,114420.0,1.33347984]
["bitfinex-derivatives","BTCF0:USTF0",1754262922002,1.01877594,114430.0,114420.0,0.7400899]
["bitfinex-derivatives","BTCF0:USTF0",1754262922406,1.01877594,114430.0,114420.0,0.9148811]
["bitfinex-derivatives","BTCF0:USTF0",1754262922707,1.01877594,114430.0,114420.0,1.54720104]
["bitfinex-derivatives","BTCF0:USTF0",1754262923010,1.01877594,114430.0,114420.0,1.59034104]
["bitfinex-derivatives","BTCF0:USTF0",1754262924208,1.01877594,114430.0,114420.0,1.1819611]
["bitfinex-derivatives","BTCF0:USTF0",1754262924601,1.01877594,114430.0,114420.0,1.0723912]
["bitfinex-derivatives","BTCF0:USTF0",1754262924806,0.610396,114430.0,114420.0,1.0723912]
["bitfinex-derivatives","BTCF0:USTF0",1754262925105,0.610396,114430.0,114420.0,1.1819611]
["bitfinex-derivatives","BTCF0:USTF0",1754262926211,0.610396,114430.0,114420.0,0.6130112]
["bitfinex-derivatives","BTCF0:USTF0",1754262926406,0.9735001,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754262926609,1.3343001,114430.0,114420.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1754262927609,0.610396,114430.0,114420.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1754262927809,0.9735001,114430.0,114420.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1754262928010,0.9735001,114430.0,114420.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1754262928309,0.9735001,114430.0,114420.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1754262930712,1.3343001,114430.0,114420.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1754262931616,1.3343001,114430.0,114420.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1754262932213,1.3343001,114430.0,114420.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1754262937020,0.971196,114430.0,114420.0,0.4445113]
["bitfinex-derivatives","BTCF0:USTF0",1754262937219,1.3343001,114430.0,114420.0,0.5483513]
["bitfinex-derivatives","BTCF0:USTF0",1754262937518,1.3343001,114430.0,114420.0,0.7115913]
["bitfinex-derivatives","BTCF0:USTF0",1754262937720,0.9735001,114430.0,114420.0,0.7115913]
["bitfinex-derivatives","BTCF0:USTF0",1754262937917,0.610396,114430.0,114420.0,0.7115913]
["bitfinex-derivatives","BTCF0:USTF0",1754262939023,0.345776,114430.0,114420.0,1.0746954]
["bitfinex-derivatives","BTCF0:USTF0",1754262939419,0.388586,114430.0,114420.0,1.0746954]
["bitfinex-derivatives","BTCF0:USTF0",1754262939620,0.611016,114430.0,114420.0,1.0746954]
["bitfinex-derivatives","BTCF0:USTF0",1754262940322,0.611016,114430.0,114420.0,0.7115913]
["bitfinex-derivatives","BTCF0:USTF0",1754262940523,0.611016,114430.0,114420.0,0.4438713]
["bitfinex-derivatives","BTCF0:USTF0",1754262940722,0.611016,114430.0,114420.0,0.7115913]
["bitfinex-derivatives","BTCF0:USTF0",1754262942824,0.404746,114430.0,114420.0,1.0746554]
["bitfinex-derivatives","BTCF0:USTF0",1754262943126,0.345776,114430.0,114420.0,1.0746554]
["bitfinex-derivatives","BTCF0:USTF0",1754262943821,0.388846,114430.0,114420.0,1.0746554]
["bitfinex-derivatives","BTCF0:USTF0",1754262944023,0.448676,114430.0,114420.0,1.0746554]
["bitfinex-derivatives","BTCF0:USTF0",1754262944224,0.516756,114430.0,114420.0,1.0746554]
["bitfinex-derivatives","BTCF0:USTF0",1754262945031,0.171,114430.0,114420.0,1.4354554]
["bitfinex-derivatives","BTCF0:USTF0",1754262945325,0.1664409,114450.0,114440.0,0.45411602]
["bitfinex-derivatives","BTCF0:USTF0",1754262945522,0.3301304,114450.0,114440.0,1.44570012]
["bitfinex-derivatives","BTCF0:USTF0",1754262949728,0.3732004,114450.0,114440.0,1.44570012]
["bitfinex-derivatives","BTCF0:USTF0",1754262951130,0.3301304,114450.0,114440.0,1.44570012]
["bitfinex-derivatives","BTCF0:USTF0",1754262953330,0.3732004,114450.0,114440.0,1.44570012]
["bitfinex-derivatives","BTCF0:USTF0",1754262957131,0.5454004,114450.0,114440.0,1.44570012]
["bitfinex-derivatives","BTCF0:USTF0",1754262960741,0.5454004,114450.0,114440.0,1.08259602]
["bitfinex-derivatives","BTCF0:USTF0",1754262961035,0.5454004,114450.0,114440.0,1.44570012]
["bitfinex-derivatives","BTCF0:USTF0",1754262961537,0.4773204,114450.0,114440.0,2.65410012]
["bitfinex-derivatives","BTCF0:USTF0",1754262961734,0.4330304,114450.0,114440.0,2.65410012]
["bitfinex-derivatives","BTCF0:USTF0",1754262962229,0.5915204,114450.0,114440.0,2.65410012]
["bitfinex-derivatives","BTCF0:USTF0",1754262963247,0.4773204,114450.0,114440.0,2.65410012]
["bitfinex-derivatives","BTCF0:USTF0",1754262963431,0.2947454,114450.0,114440.0,2.65410012]
["bitfinex-derivatives","BTCF0:USTF0",1754262963633,0.2947454,114450.0,114440.0,2.76367002]
["bitfinex-derivatives","BTCF0:USTF0",1754262964642,0.2947454,114450.0,114440.0,2.76467002]
["bitfinex-derivatives","BTCF0:USTF0",1754262964939,0.2947454,114450.0,114440.0,2.76567002]
["bitfinex-derivatives","BTCF0:USTF0",1754262965134,0.2947454,114450.0,114440.0,2.65610012]
["bitfinex-derivatives","BTCF0:USTF0",1754262967229,0.2947454,114450.0,114440.0,2.65510012]
["bitfinex-derivatives","BTCF0:USTF0",1754262967433,0.12,114450.0,114440.0,3.01690012]
["bitfinex-derivatives","BTCF0:USTF0",1754262967634,0.12,114450.0,114440.0,3.12647002]
["bitfinex-derivatives","BTCF0:USTF0",1754262968145,0.2947454,114450.0,114440.0,3.12647002]
["bitfinex-derivatives","BTCF0:USTF0",1754262968845,0.12,114450.0,114440.0,3.12647002]
["bitfinex-derivatives","BTCF0:USTF0",1754262969235,0.12,114450.0,114440.0,3.48957412]
["bitfinex-derivatives","BTCF0:USTF0",1754262969441,0.12,114450.0,114440.0,3.12647002]
["bitfinex-derivatives","BTCF0:USTF0",1754262970044,0.12,114450.0,114440.0,3.39367002]
["bitfinex-derivatives","BTCF0:USTF0",1754262970942,0.12,114450.0,114440.0,3.28410012]
["bitfinex-derivatives","BTCF0:USTF0",1754262971840,0.2947454,114450.0,114440.0,3.28410012]
["bitfinex-derivatives","BTCF0:USTF0",1754262972645,0.2947454,114450.0,114440.0,3.32918035]
["bitfinex-derivatives","BTCF0:USTF0",1754262973943,0.12,114450.0,114440.0,3.32918035]
["bitfinex-derivatives","BTCF0:USTF0",1754262974137,0.2947454,114450.0,114440.0,3.32918035]
["bitfinex-derivatives","BTCF0:USTF0",1754262978345,0.12,114450.0,114440.0,3.32918035]
["bitfinex-derivatives","BTCF0:USTF0",1754262978546,0.12,114450.0,114440.0,3.73736468]
["bitfinex-derivatives","BTCF0:USTF0",1754262982948,0.2947455,114450.0,114440.0,3.73736468]
["bitfinex-derivatives","BTCF0:USTF0",1754262983745,0.12,114450.0,114440.0,3.73736468]
["bitfinex-derivatives","BTCF0:USTF0",1754262985751,0.12,114450.0,114440.0,2.92099602]
["bitfinex-derivatives","BTCF0:USTF0",1754262985942,0.12,114450.0,114440.0,3.73736468]
["bitfinex-derivatives","BTCF0:USTF0",1754262987348,0.12,114450.0,114440.0,3.47016468]
["bitfinex-derivatives","BTCF0:USTF0",1754262995557,0.12,114450.0,114440.0,3.54028179]
["bitfinex-derivatives","BTCF0:USTF0",1754262996056,0.12,114450.0,114440.0,3.64975124]
["bitfinex-derivatives","BTCF0:USTF0",1754262998754,0.12,114450.0,114440.0,3.54028179]
["bitfinex-derivatives","BTCF0:USTF0",1754262999258,0.12,114450.0,114440.0,3.69768209]
["bitfinex-derivatives","BTCF0:USTF0",1754263004857,0.12,114450.0,114440.0,3.54028179]
["bitfinex-derivatives","BTCF0:USTF0",1754263007658,0.2782319,114460.0,114450.0,0.5640375]
["bitfinex-derivatives","BTCF0:USTF0",1754263007861,0.2782319,114460.0,114450.0,1.74120616]
["bitfinex-derivatives","BTCF0:USTF0",1754263007862,0.4047319,114460.0,114450.0,1.74120616]
["bitfinex-derivatives","BTCF0:USTF0",1754263008062,0.23,114460.0,114450.0,1.74120616]
["bitfinex-derivatives","BTCF0:USTF0",1754263008860,0.23,114460.0,114450.0,1.85072442]
["bitfinex-derivatives","BTCF0:USTF0",1754263009262,0.13,114460.0,114450.0,1.85072442]
["bitfinex-derivatives","BTCF0:USTF0",1754263009568,0.4280243,114480.0,114470.0,0.4329394]
["bitfinex-derivatives","BTCF0:USTF0",1754263009765,0.6680243,114480.0,114470.0,1.46924373]
["bitfinex-derivatives","BTCF0:USTF0",1754263009960,0.6680243,114480.0,114460.0,1.28691877]
["bitfinex-derivatives","BTCF0:USTF0",1754263009961,0.4280347,114470.0,114460.0,1.28691877]
["bitfinex-derivatives","BTCF0:USTF0",1754263010160,1.05621903,114470.0,114460.0,1.48719051]
["bitfinex-derivatives","BTCF0:USTF0",1754263010465,1.05621903,114470.0,114460.0,1.59662962]
["bitfinex-derivatives","BTCF0:USTF0",1754263011770,1.05621903,114470.0,114460.0,2.80478962]
["bitfinex-derivatives","BTCF0:USTF0",1754263013262,1.05621903,114470.0,114460.0,2.53750962]
["bitfinex-derivatives","BTCF0:USTF0",1754263013466,1.05621903,114470.0,114460.0,2.11815911]
["bitfinex-derivatives","BTCF0:USTF0",1754263013665,1.05621903,114470.0,114460.0,2.70107344]
["bitfinex-derivatives","BTCF0:USTF0",1754263013860,1.05621903,114470.0,114460.0,2.74432344]
["bitfinex-derivatives","BTCF0:USTF0",1754263014166,1.05621903,114470.0,114460.0,2.78683344]
["bitfinex-derivatives","BTCF0:USTF0",1754263015261,1.05621903,114470.0,114460.0,2.51955344]
["bitfinex-derivatives","BTCF0:USTF0",1754263015560,1.05621903,114470.0,114460.0,2.78679344]
["bitfinex-derivatives","BTCF0:USTF0",1754263019869,1.05621903,114470.0,114460.0,2.37860911]
["bitfinex-derivatives","BTCF0:USTF0",1754263020268,1.05621903,114470.0,114460.0,1.93663911]
["bitfinex-derivatives","BTCF0:USTF0",1754263020470,1.05621903,114470.0,114460.0,1.31759911]
["bitfinex-derivatives","BTCF0:USTF0",1754263020763,1.05621903,114470.0,114460.0,1.58483911]
["bitfinex-derivatives","BTCF0:USTF0",1754263020958,1.41701903,114470.0,114460.0,1.58483911]
["bitfinex-derivatives","BTCF0:USTF0",1754263021864,1.41701903,114470.0,114460.0,1.31759911]
["bitfinex-derivatives","BTCF0:USTF0",1754263022169,1.41701903,114470.0,114460.0,1.58483911]
["bitfinex-derivatives","BTCF0:USTF0",1754263022366,1.59174703,114470.0,114460.0,1.58479911]
["bitfinex-derivatives","BTCF0:USTF0",1754263022864,1.59174703,114470.0,114460.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1754263025667,1.41701903,114470.0,114460.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1754263025967,1.59174703,114470.0,114460.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1754263026870,2.09174703,114470.0,114460.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1754263027666,1.6835627,114470.0,114460.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1754263027859,2.09174703,114470.0,114460.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1754263030774,0.2540202,114460.0,114450.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1754263030975,1.48084453,114460.0,114450.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1754263031675,1.48084453,114460.0,114450.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1754263031975,1.48084453,114460.0,114450.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1754263035683,1.48084453,114460.0,114450.0,0.5944663]
["bitfinex-derivatives","BTCF0:USTF0",1754263044296,1.0726602,114460.0,114450.0,1.17739613]
["bitfinex-derivatives","BTCF0:USTF0",1754263044599,1.48084453,114460.0,114450.0,1.17739613]
["bitfinex-derivatives","BTCF0:USTF0",1754263044895,1.12004453,114460.0,114450.0,0.91019613]
["bitfinex-derivatives","BTCF0:USTF0",1754263045084,0.99764453,114460.0,114450.0,1.17735613]
["bitfinex-derivatives","BTCF0:USTF0",1754263045289,1.07211453,114460.0,114450.0,1.17735613]
["bitfinex-derivatives","BTCF0:USTF0",1754263045591,0.4347302,114460.0,114450.0,1.94634046]
["bitfinex-derivatives","BTCF0:USTF0",1754263045994,0.4347302,114460.0,114450.0,0.91019613]
["bitfinex-derivatives","BTCF0:USTF0",1754263046186,0.6639302,114460.0,114450.0,1.53815613]
["bitfinex-derivatives","BTCF0:USTF0",1754263046389,0.7118602,114460.0,114450.0,1.53815613]
["bitfinex-derivatives","BTCF0:USTF0",1754263046590,0.7118602,114460.0,114450.0,1.17735613]
["bitfinex-derivatives","BTCF0:USTF0",1754263046796,1.12004453,114460.0,114450.0,1.17735613]
["bitfinex-derivatives","BTCF0:USTF0",1754263047398,0.7118602,114460.0,114450.0,1.17735613]
["bitfinex-derivatives","BTCF0:USTF0",1754263048692,1.12004453,114460.0,114450.0,0.4390463]
["bitfinex-derivatives","BTCF0:USTF0",1754263048905,1.48084453,114460.0,114450.0,0.6087863]
["bitfinex-derivatives","BTCF0:USTF0",1754263049597,1.48084453,114460.0,114450.0,1.01697063]
["bitfinex-derivatives","BTCF0:USTF0",1754263050200,1.48084453,114460.0,114450.0,0.74981063]
["bitfinex-derivatives","BTCF0:USTF0",1754263050405,1.48084453,114460.0,114450.0,1.01693063]
["bitfinex-derivatives","BTCF0:USTF0",1754263050604,1.48084453,114460.0,114450.0,0.6087463]
["bitfinex-derivatives","BTCF0:USTF0",1754263055703,1.12004453,114460.0,114450.0,0.7834917]
["bitfinex-derivatives","BTCF0:USTF0",1754263056603,1.12004453,114460.0,114450.0,1.19167603]
["bitfinex-derivatives","BTCF0:USTF0",1754263059400,0.7118602,114460.0,114450.0,1.19167603]
["bitfinex-derivatives","BTCF0:USTF0",1754263061308,0.7118602,114460.0,114450.0,1.30111514]
["bitfinex-derivatives","BTCF0:USTF0",1754263062506,1.12004453,114460.0,114450.0,1.19167603]
["bitfinex-derivatives","BTCF0:USTF0",1754263066511,1.12004453,114460.0,114450.0,1.01693063]
["bitfinex-derivatives","BTCF0:USTF0",1754263067304,1.48084453,114460.0,114450.0,1.01693063]
["bitfinex-derivatives","BTCF0:USTF0",1754263067501,1.48084453,114460.0,114450.0,0.6086663]
["bitfinex-derivatives","BTCF0:USTF0",1754263070003,1.48084453,114460.0,114450.0,0.0690263]
["bitfinex-derivatives","BTCF0:USTF0",1754263070203,1.48084453,114460.0,114450.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1754263073416,0.2829754,114450.0,114440.0,2.49053114]
["bitfinex-derivatives","BTCF0:USTF0",1754263073616,1.11472973,114450.0,114440.0,2.75753114]
["bitfinex-derivatives","BTCF0:USTF0",1754263074617,1.11472973,114450.0,114440.0,2.75853114]
["bitfinex-derivatives","BTCF0:USTF0",1754263074819,1.11472973,114450.0,114440.0,2.76053114]
["bitfinex-derivatives","BTCF0:USTF0",1754263076915,1.11472973,114450.0,114440.0,2.65109203]
["bitfinex-derivatives","BTCF0:USTF0",1754263078416,1.47552973,114450.0,114440.0,1.82455556]
["bitfinex-derivatives","BTCF0:USTF0",1754263078623,1.88371406,114450.0,114440.0,1.39024556]
["bitfinex-derivatives","BTCF0:USTF0",1754263078816,1.88371406,114450.0,114440.0,1.65720556]
["bitfinex-derivatives","BTCF0:USTF0",1754263079717,1.88371406,114450.0,114440.0,1.54776645]
["bitfinex-derivatives","BTCF0:USTF0",1754263080123,1.88371406,114450.0,114440.0,1.54576645]
["bitfinex-derivatives","BTCF0:USTF0",1754263081225,1.88371406,114450.0,114440.0,1.54476645]
["bitfinex-derivatives","BTCF0:USTF0",1754263081821,1.88371406,114450.0,114440.0,1.47528]
["bitfinex-derivatives","BTCF0:USTF0",1754263082223,1.88371406,114450.0,114440.0,1.55089]
["bitfinex-derivatives","BTCF0:USTF0",1754263082425,1.88371406,114450.0,114440.0,1.6004]
["bitfinex-derivatives","BTCF0:USTF0",1754263082731,1.88371406,114450.0,114440.0,1.47528]
["bitfinex-derivatives","BTCF0:USTF0",1754263083426,2.38371406,114450.0,114440.0,1.47528]
["bitfinex-derivatives","BTCF0:USTF0",1754263084920,2.38371406,114450.0,114440.0,1.20832]
["bitfinex-derivatives","BTCF0:USTF0",1754263085124,2.55847406,114450.0,114440.0,1.0868082]
["bitfinex-derivatives","BTCF0:USTF0",1754263085322,2.55847406,114450.0,114440.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1754263085520,2.55847406,114450.0,114440.0,0.1182757]
["bitfinex-derivatives","BTCF0:USTF0",1754263085720,2.55847406,114450.0,114440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754263086322,2.55847406,114450.0,114420.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1754263086627,1.21556023,114430.0,114420.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1754263086824,1.43556023,114430.0,114420.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1754263087228,1.07476023,114430.0,114420.0,1.12815553]
["bitfinex-derivatives","BTCF0:USTF0",1754263087532,0.6665759,114430.0,114420.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1754263087822,1.07476023,114430.0,114420.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1754263088023,1.07476023,114430.0,114420.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1754263088322,1.07476023,114430.0,114420.0,0.7219712]
["bitfinex-derivatives","BTCF0:USTF0",1754263088525,1.43556023,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263088727,1.0273759,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263090128,1.39047287,114430.0,114420.0,0.54818]
["bitfinex-derivatives","BTCF0:USTF0",1754263091830,1.39047287,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263093126,1.0273759,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263093326,0.3947759,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263093529,0.5716559,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263093730,0.6705359,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263095325,0.6705359,114430.0,114420.0,0.54818]
["bitfinex-derivatives","BTCF0:USTF0",1754263095530,1.39443287,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263096329,1.0313359,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263097128,0.8684959,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263097432,0.7555759,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263097635,1.0313359,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263099636,0.6705359,114430.0,114420.0,0.7229712]
["bitfinex-derivatives","BTCF0:USTF0",1754263100531,0.5076959,114430.0,114420.0,1.08606817]
["bitfinex-derivatives","BTCF0:USTF0",1754263100936,0.3947759,114430.0,114420.0,1.08606817]
["bitfinex-derivatives","BTCF0:USTF0",1754263101537,0.3947759,114430.0,114420.0,1.44686817]
["bitfinex-derivatives","BTCF0:USTF0",1754263102738,0.3947759,114430.0,114420.0,1.51715079]
["bitfinex-derivatives","BTCF0:USTF0",1754263106435,0.4395659,114430.0,114420.0,1.51715079]
["bitfinex-derivatives","BTCF0:USTF0",1754263109443,0.5094759,114430.0,114420.0,1.51715079]
["bitfinex-derivatives","BTCF0:USTF0",1754263109843,0.5389659,114430.0,114420.0,1.51715079]
["bitfinex-derivatives","BTCF0:USTF0",1754263110143,0.5716559,114430.0,114420.0,1.51715079]
["bitfinex-derivatives","BTCF0:USTF0",1754263110639,0.5716559,114430.0,114420.0,1.56246452]
["bitfinex-derivatives","BTCF0:USTF0",1754263110844,1.0789466,114430.0,114420.0,1.20166452]
["bitfinex-derivatives","BTCF0:USTF0",1754263112545,0.6705359,114430.0,114420.0,1.20166452]
["bitfinex-derivatives","BTCF0:USTF0",1754263113347,0.3947759,114430.0,114420.0,2.77106452]
["bitfinex-derivatives","BTCF0:USTF0",1754263114654,0.4690559,114430.0,114420.0,2.77106452]
["bitfinex-derivatives","BTCF0:USTF0",1754263114845,0.5389659,114430.0,114420.0,2.77106452]
["bitfinex-derivatives","BTCF0:USTF0",1754263115044,0.22,114430.0,114420.0,3.17947522]
["bitfinex-derivatives","BTCF0:USTF0",1754263115245,0.3058103,114450.0,114440.0,0.4454107]
["bitfinex-derivatives","BTCF0:USTF0",1754263115446,0.5558103,114450.0,114440.0,1.1207014]
["bitfinex-derivatives","BTCF0:USTF0",1754263115747,0.7834303,114450.0,114440.0,1.1207014]
["bitfinex-derivatives","BTCF0:USTF0",1754263115950,0.8315703,114450.0,114440.0,1.1207014]
["bitfinex-derivatives","BTCF0:USTF0",1754263116952,0.5306118,114450.0,114440.0,1.4815014]
["bitfinex-derivatives","BTCF0:USTF0",1754263117554,0.25,114450.0,114440.0,1.4815014]
["bitfinex-derivatives","BTCF0:USTF0",1754263117754,0.25,114450.0,114440.0,1.8899121]
["bitfinex-derivatives","BTCF0:USTF0",1754263118255,0.25,114450.0,114440.0,1.4815014]
["bitfinex-derivatives","BTCF0:USTF0",1754263118750,0.25,114450.0,114440.0,1.43591546]
["bitfinex-derivatives","BTCF0:USTF0",1754263118957,0.4247453,114450.0,114440.0,1.43591546]
["bitfinex-derivatives","BTCF0:USTF0",1754263119154,0.25,114450.0,114440.0,1.79874022]
["bitfinex-derivatives","BTCF0:USTF0",1754263119549,0.25,114450.0,114440.0,1.43591546]
["bitfinex-derivatives","BTCF0:USTF0",1754263120861,0.25,114450.0,114440.0,1.43791546]
["bitfinex-derivatives","BTCF0:USTF0",1754263121562,0.25,114450.0,114440.0,1.43891546]
["bitfinex-derivatives","BTCF0:USTF0",1754263122964,0.25,114450.0,114440.0,1.54835457]
["bitfinex-derivatives","BTCF0:USTF0",1754263123864,0.25,114450.0,114440.0,1.43891546]
["bitfinex-derivatives","BTCF0:USTF0",1754263124761,0.25,114450.0,114440.0,1.97650022]
["bitfinex-derivatives","BTCF0:USTF0",1754263126658,0.25,114450.0,114440.0,1.61367546]
["bitfinex-derivatives","BTCF0:USTF0",1754263126854,0.25,114450.0,114440.0,1.72294235]
["bitfinex-derivatives","BTCF0:USTF0",1754263129465,0.25,114450.0,114440.0,2.35296711]
["bitfinex-derivatives","BTCF0:USTF0",1754263132664,0.25,114450.0,114440.0,2.17820711]
["bitfinex-derivatives","BTCF0:USTF0",1754263133666,0.8177858,114480.0,114470.0,0.3787448]
["bitfinex-derivatives","BTCF0:USTF0",1754263133863,0.7793658,114480.0,114470.0,1.44537956]
["bitfinex-derivatives","BTCF0:USTF0",1754263134558,0.6920122,114480.0,114470.0,1.44537956]
["bitfinex-derivatives","BTCF0:USTF0",1754263134967,0.6920122,114480.0,114470.0,1.52337371]
["bitfinex-derivatives","BTCF0:USTF0",1754263135871,0.6426922,114480.0,114470.0,1.52337371]
["bitfinex-derivatives","BTCF0:USTF0",1754263136067,0.6920122,114480.0,114470.0,1.52337371]
["bitfinex-derivatives","BTCF0:USTF0",1754263136566,0.6920122,114480.0,114470.0,1.532273]
["bitfinex-derivatives","BTCF0:USTF0",1754263136870,0.6920122,114480.0,114470.0,2.740473]
["bitfinex-derivatives","BTCF0:USTF0",1754263137369,0.6920122,114480.0,114470.0,2.66247885]
["bitfinex-derivatives","BTCF0:USTF0",1754263137570,0.6920122,114480.0,114470.0,2.29965409]
["bitfinex-derivatives","BTCF0:USTF0",1754263137869,0.6920122,114480.0,114470.0,2.66247885]
["bitfinex-derivatives","BTCF0:USTF0",1754263138070,0.6920122,114480.0,114470.0,2.740473]
["bitfinex-derivatives","BTCF0:USTF0",1754263140267,0.24,114480.0,114470.0,2.740473]
["bitfinex-derivatives","BTCF0:USTF0",1754263140476,0.24,114480.0,114470.0,2.37764824]
["bitfinex-derivatives","BTCF0:USTF0",1754263140671,0.24,114480.0,114470.0,2.66247885]
["bitfinex-derivatives","BTCF0:USTF0",1754263141072,0.24,114480.0,114470.0,2.77174574]
["bitfinex-derivatives","BTCF0:USTF0",1754263142170,0.03368873,114480.0,114470.0,2.40892098]
["bitfinex-derivatives","BTCF0:USTF0",1754263142570,0.2773,114500.0,114490.0,0.4266386]
["bitfinex-derivatives","BTCF0:USTF0",1754263142773,0.25,114500.0,114490.0,1.49704566]
["bitfinex-derivatives","BTCF0:USTF0",1754263142980,0.25,114500.0,114490.0,1.4191586]
["bitfinex-derivatives","BTCF0:USTF0",1754263143168,0.25,114500.0,114490.0,1.49704566]
["bitfinex-derivatives","BTCF0:USTF0",1754263143671,0.25,114500.0,114490.0,1.78198336]
["bitfinex-derivatives","BTCF0:USTF0",1754263143976,0.29673,114500.0,114490.0,1.85987042]
["bitfinex-derivatives","BTCF0:USTF0",1754263144166,0.32679,114500.0,114490.0,1.49704566]
["bitfinex-derivatives","BTCF0:USTF0",1754263144369,0.47891,114500.0,114490.0,1.85987042]
["bitfinex-derivatives","BTCF0:USTF0",1754263144570,0.47891,114500.0,114490.0,1.4191586]
["bitfinex-derivatives","BTCF0:USTF0",1754263144765,0.5273,114500.0,114490.0,1.78198336]
["bitfinex-derivatives","BTCF0:USTF0",1754263144970,0.5273,114500.0,114490.0,1.4191586]
["bitfinex-derivatives","BTCF0:USTF0",1754263145172,0.701969,114500.0,114490.0,1.4191586]
["bitfinex-derivatives","BTCF0:USTF0",1754263145574,0.701969,114500.0,114490.0,1.4262386]
["bitfinex-derivatives","BTCF0:USTF0",1754263145776,0.5273,114500.0,114490.0,1.78906336]
["bitfinex-derivatives","BTCF0:USTF0",1754263146577,0.25,114500.0,114490.0,1.85847985]
["bitfinex-derivatives","BTCF0:USTF0",1754263147573,0.25,114500.0,114490.0,1.93636691]
["bitfinex-derivatives","BTCF0:USTF0",1754263147767,0.25,114500.0,114490.0,1.57354215]
["bitfinex-derivatives","BTCF0:USTF0",1754263147972,0.25,114500.0,114490.0,1.93636691]
["bitfinex-derivatives","BTCF0:USTF0",1754263148375,0.25,114500.0,114490.0,1.57354215]
["bitfinex-derivatives","BTCF0:USTF0",1754263148581,0.35801,114500.0,114490.0,1.93636691]
["bitfinex-derivatives","BTCF0:USTF0",1754263148783,0.40733,114500.0,114490.0,1.93636691]
["bitfinex-derivatives","BTCF0:USTF0",1754263149080,0.5273,114500.0,114490.0,1.93636691]
["bitfinex-derivatives","BTCF0:USTF0",1754263149677,0.5273,114500.0,114490.0,1.57354215]
["bitfinex-derivatives","BTCF0:USTF0",1754263149877,0.701969,114500.0,114490.0,1.93636691]
["bitfinex-derivatives","BTCF0:USTF0",1754263150080,0.701969,114500.0,114490.0,1.21362215]
["bitfinex-derivatives","BTCF0:USTF0",1754263150280,0.701969,114500.0,114490.0,0.85767215]
["bitfinex-derivatives","BTCF0:USTF0",1754263150587,0.701969,114500.0,114490.0,1.49867985]
["bitfinex-derivatives","BTCF0:USTF0",1754263150975,0.701969,114500.0,114490.0,1.13585509]
["bitfinex-derivatives","BTCF0:USTF0",1754263151884,0.701969,114500.0,114490.0,1.49867985]
["bitfinex-derivatives","BTCF0:USTF0",1754263152778,0.7019691,114500.0,114490.0,1.49867985]
["bitfinex-derivatives","BTCF0:USTF0",1754263153379,0.5273,114500.0,114490.0,1.85947985]
["bitfinex-derivatives","BTCF0:USTF0",1754263154181,0.4064,114500.0,114490.0,1.85947985]
["bitfinex-derivatives","BTCF0:USTF0",1754263154381,0.25,114500.0,114490.0,1.85947985]
["bitfinex-derivatives","BTCF0:USTF0",1754263159588,0.25,114500.0,114490.0,1.49665509]
["bitfinex-derivatives","BTCF0:USTF0",1754263159788,0.25,114500.0,114490.0,1.85947985]
["bitfinex-derivatives","BTCF0:USTF0",1754263160189,0.25,114500.0,114490.0,1.93736691]
["bitfinex-derivatives","BTCF0:USTF0",1754263160488,0.29738,114500.0,114490.0,1.93736691]
["bitfinex-derivatives","BTCF0:USTF0",1754263160890,0.25,114500.0,114490.0,1.93736691]
["bitfinex-derivatives","BTCF0:USTF0",1754263161597,0.25,114500.0,114490.0,1.49665509]
["bitfinex-derivatives","BTCF0:USTF0",1754263161894,0.25,114500.0,114490.0,1.85947985]
["bitfinex-derivatives","BTCF0:USTF0",1754263163382,0.25,114500.0,114490.0,1.93736691]
["bitfinex-derivatives","BTCF0:USTF0",1754263163785,0.25,114500.0,114490.0,1.85947985]
["bitfinex-derivatives","BTCF0:USTF0",1754263164986,0.25,114500.0,114490.0,2.12667985]
["bitfinex-derivatives","BTCF0:USTF0",1754263165183,0.25,114500.0,114490.0,1.76385509]
["bitfinex-derivatives","BTCF0:USTF0",1754263165384,0.25,114500.0,114490.0,2.12667985]
["bitfinex-derivatives","BTCF0:USTF0",1754263171300,0.21690175,114500.0,114490.0,2.12667985]
["bitfinex-derivatives","BTCF0:USTF0",1754263171502,0.20327175,114500.0,114490.0,2.23594674]
["bitfinex-derivatives","BTCF0:USTF0",1754263172099,0.20327175,114500.0,114490.0,2.73594674]
["bitfinex-derivatives","BTCF0:USTF0",1754263172305,0.18398175,114500.0,114490.0,2.73594674]
["bitfinex-derivatives","BTCF0:USTF0",1754263172604,0.12333175,114500.0,114490.0,2.73594674]
["bitfinex-derivatives","BTCF0:USTF0",1754263172807,0.00760001,114500.0,114490.0,2.62667985]
["bitfinex-derivatives","BTCF0:USTF0",1754263173013,0.28593,114520.0,114510.0,0.0710437]
["bitfinex-derivatives","BTCF0:USTF0",1754263173301,0.51593,114520.0,114510.0,2.02856216]
["bitfinex-derivatives","BTCF0:USTF0",1754263173899,0.23,114520.0,114510.0,2.50075739]
["bitfinex-derivatives","BTCF0:USTF0",1754263174100,0.27738,114520.0,114510.0,2.50075739]
["bitfinex-derivatives","BTCF0:USTF0",1754263174295,0.27738,114520.0,114510.0,1.77510787]
["bitfinex-derivatives","BTCF0:USTF0",1754263174500,0.27738,114520.0,114510.0,1.87073263]
["bitfinex-derivatives","BTCF0:USTF0",1754263174706,0.27738,114520.0,114510.0,2.12418692]
["bitfinex-derivatives","BTCF0:USTF0",1754263175002,0.27738,114520.0,114510.0,1.3985374]
["bitfinex-derivatives","BTCF0:USTF0",1754263175205,0.27738,114520.0,114510.0,1.76136216]
["bitfinex-derivatives","BTCF0:USTF0",1754263175404,0.27738,114520.0,114510.0,2.12418692]
["bitfinex-derivatives","BTCF0:USTF0",1754263175794,0.27738,114520.0,114510.0,2.23349099]
["bitfinex-derivatives","BTCF0:USTF0",1754263176096,0.27738,114520.0,114510.0,2.12418692]
["bitfinex-derivatives","BTCF0:USTF0",1754263176497,0.27738,114520.0,114510.0,2.23347736]
["bitfinex-derivatives","BTCF0:USTF0",1754263177002,0.23,114520.0,114510.0,2.23347736]
["bitfinex-derivatives","BTCF0:USTF0",1754263178305,0.23,114520.0,114510.0,2.28158722]
["bitfinex-derivatives","BTCF0:USTF0",1754263179204,0.23,114520.0,114510.0,2.12418692]
["bitfinex-derivatives","BTCF0:USTF0",1754263181305,0.2756,114520.0,114510.0,2.12418692]
["bitfinex-derivatives","BTCF0:USTF0",1754263181507,0.2756,114520.0,114510.0,1.76136216]
["bitfinex-derivatives","BTCF0:USTF0",1754263182302,0.2756,114520.0,114510.0,2.96880216]
["bitfinex-derivatives","BTCF0:USTF0",1754263182708,0.2756,114520.0,114510.0,3.59882692]
["bitfinex-derivatives","BTCF0:USTF0",1754263183107,0.2756,114520.0,114510.0,3.75622722]
["bitfinex-derivatives","BTCF0:USTF0",1754263183908,0.23,114520.0,114510.0,3.59882692]
["bitfinex-derivatives","BTCF0:USTF0",1754263184300,0.23,114520.0,114510.0,4.09882692]
["bitfinex-derivatives","BTCF0:USTF0",1754263184701,0.23,114520.0,114510.0,4.25622722]
["bitfinex-derivatives","BTCF0:USTF0",1754263185811,0.2756,114520.0,114510.0,4.25622722]
["bitfinex-derivatives","BTCF0:USTF0",1754263186010,0.2756,114520.0,114510.0,4.25822722]
["bitfinex-derivatives","BTCF0:USTF0",1754263186309,0.2756,114520.0,114510.0,4.24892692]
["bitfinex-derivatives","BTCF0:USTF0",1754263187212,0.2756,114520.0,114510.0,3.5232774]
["bitfinex-derivatives","BTCF0:USTF0",1754263187510,0.23,114520.0,114510.0,4.24892692]
["bitfinex-derivatives","BTCF0:USTF0",1754263187918,0.23,114520.0,114510.0,3.6806777]
["bitfinex-derivatives","BTCF0:USTF0",1754263188210,0.2756,114520.0,114510.0,4.40632722]
["bitfinex-derivatives","BTCF0:USTF0",1754263190207,0.2756,114520.0,114510.0,3.6806777]
["bitfinex-derivatives","BTCF0:USTF0",1754263190415,0.2756,114520.0,114510.0,4.40632722]
["bitfinex-derivatives","BTCF0:USTF0",1754263191611,0.29609,114520.0,114510.0,4.12772722]
["bitfinex-derivatives","BTCF0:USTF0",1754263191812,0.52477,114520.0,114510.0,3.2272977]
["bitfinex-derivatives","BTCF0:USTF0",1754263192109,0.52477,114520.0,114510.0,3.63411246]
["bitfinex-derivatives","BTCF0:USTF0",1754263192316,0.52477,114520.0,114510.0,3.2712477]
["bitfinex-derivatives","BTCF0:USTF0",1754263192511,0.52477,114520.0,114510.0,3.63407246]
["bitfinex-derivatives","BTCF0:USTF0",1754263192706,0.52477,114520.0,114510.0,2.97667216]
["bitfinex-derivatives","BTCF0:USTF0",1754263193321,0.52477,114520.0,114510.0,2.69651216]
["bitfinex-derivatives","BTCF0:USTF0",1754263193513,0.52477,114520.0,114510.0,2.97667216]
["bitfinex-derivatives","BTCF0:USTF0",1754263195109,0.6994084,114520.0,114510.0,2.93268216]
["bitfinex-derivatives","BTCF0:USTF0",1754263195308,0.6994084,114520.0,114510.0,2.93276216]
["bitfinex-derivatives","BTCF0:USTF0",1754263195908,0.52477,114520.0,114510.0,2.93252216]
["bitfinex-derivatives","BTCF0:USTF0",1754263196216,0.52477,114520.0,114510.0,2.97651216]
["bitfinex-derivatives","BTCF0:USTF0",1754263196414,0.52477,114520.0,114510.0,1.48907216]
["bitfinex-derivatives","BTCF0:USTF0",1754263196607,0.52477,114520.0,114510.0,2.97623216]
["bitfinex-derivatives","BTCF0:USTF0",1754263198325,0.2756,114520.0,114510.0,3.33905692]
["bitfinex-derivatives","BTCF0:USTF0",1754263199117,0.2756,114520.0,114510.0,2.97623216]
["bitfinex-derivatives","BTCF0:USTF0",1754263199817,0.30939,114520.0,114510.0,2.97623216]
["bitfinex-derivatives","BTCF0:USTF0",1754263200120,0.34169,114520.0,114510.0,2.97623216]
["bitfinex-derivatives","BTCF0:USTF0",1754263200317,0.52477,114520.0,114510.0,2.97623216]
["bitfinex-derivatives","BTCF0:USTF0",1754263200514,0.52477,114520.0,114510.0,2.6134074]
["bitfinex-derivatives","BTCF0:USTF0",1754263200715,0.52477,114520.0,114510.0,2.97623216]
["bitfinex-derivatives","BTCF0:USTF0",1754263201512,0.52477,114520.0,114510.0,3.13319246]
["bitfinex-derivatives","BTCF0:USTF0",1754263203024,0.50874803,114520.0,114510.0,3.13319246]
["bitfinex-derivatives","BTCF0:USTF0",1754263204114,0.50874803,114520.0,114510.0,2.97579216]
["bitfinex-derivatives","BTCF0:USTF0",1754263204421,0.50874803,114520.0,114510.0,2.97551216]
["bitfinex-derivatives","BTCF0:USTF0",1754263205522,0.50874803,114520.0,114510.0,3.1318543]
["bitfinex-derivatives","BTCF0:USTF0",1754263206322,0.50874803,114520.0,114510.0,3.12061216]
["bitfinex-derivatives","BTCF0:USTF0",1754263206522,0.50874803,114520.0,114510.0,2.97551216]
["bitfinex-derivatives","BTCF0:USTF0",1754263207722,0.50874803,114520.0,114510.0,2.97523216]
["bitfinex-derivatives","BTCF0:USTF0",1754263210925,0.34368335,114520.0,114510.0,2.97523216]
["bitfinex-derivatives","BTCF0:USTF0",1754263211227,0.52477,114520.0,114510.0,2.97523216]
["bitfinex-derivatives","BTCF0:USTF0",1754263211521,0.7069585,114520.0,114510.0,3.10092275]
["bitfinex-derivatives","BTCF0:USTF0",1754263211718,0.7069585,114520.0,114510.0,3.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1754263211920,0.7069585,114520.0,114510.0,3.2642909]
["bitfinex-derivatives","BTCF0:USTF0",1754263212421,0.7069585,114520.0,114510.0,3.10793275]
["bitfinex-derivatives","BTCF0:USTF0",1754263212621,0.7069585,114520.0,114510.0,2.90336216]
["bitfinex-derivatives","BTCF0:USTF0",1754263213123,0.7069585,114520.0,114510.0,2.94210216]
["bitfinex-derivatives","BTCF0:USTF0",1754263213710,0.7069585,114520.0,114510.0,2.90336216]
["bitfinex-derivatives","BTCF0:USTF0",1754263214128,0.7069585,114520.0,114510.0,1.93396]
["bitfinex-derivatives","BTCF0:USTF0",1754263214629,0.7069585,114520.0,114510.0,2.57490476]
["bitfinex-derivatives","BTCF0:USTF0",1754263214816,0.7069585,114520.0,114510.0,2.65730476]
["bitfinex-derivatives","BTCF0:USTF0",1754263215226,0.7069585,114520.0,114510.0,2.29448]
["bitfinex-derivatives","BTCF0:USTF0",1754263215524,0.7069585,114520.0,114510.0,2.29452]
["bitfinex-derivatives","BTCF0:USTF0",1754263215727,0.7069585,114520.0,114510.0,2.56994476]
["bitfinex-derivatives","BTCF0:USTF0",1754263215916,0.7069585,114520.0,114510.0,2.29482476]
["bitfinex-derivatives","BTCF0:USTF0",1754263216122,0.7069585,114520.0,114510.0,1.96051277]
["bitfinex-derivatives","BTCF0:USTF0",1754263216629,0.7069585,114520.0,114510.0,1.49028]
["bitfinex-derivatives","BTCF0:USTF0",1754263217019,0.7069585,114520.0,114510.0,1.49024]
["bitfinex-derivatives","BTCF0:USTF0",1754263217218,0.7069585,114520.0,114510.0,1.48824]
["bitfinex-derivatives","BTCF0:USTF0",1754263217419,0.7069585,114520.0,114510.0,1.48624]
["bitfinex-derivatives","BTCF0:USTF0",1754263217620,0.7069585,114520.0,114510.0,1.2084]
["bitfinex-derivatives","BTCF0:USTF0",1754263217829,1.60523126,114520.0,114510.0,1.48816]
["bitfinex-derivatives","BTCF0:USTF0",1754263218125,1.2424065,114520.0,114510.0,1.48816]
["bitfinex-derivatives","BTCF0:USTF0",1754263218727,1.2424065,114520.0,114510.0,1.48716]
["bitfinex-derivatives","BTCF0:USTF0",1754263219025,1.2424065,114520.0,114510.0,1.48616]
["bitfinex-derivatives","BTCF0:USTF0",1754263219528,1.2424065,114520.0,114510.0,1.48596]
["bitfinex-derivatives","BTCF0:USTF0",1754263220421,1.2424065,114520.0,114510.0,1.48496]
["bitfinex-derivatives","BTCF0:USTF0",1754263222121,1.2424065,114520.0,114510.0,1.2074]
["bitfinex-derivatives","BTCF0:USTF0",1754263222320,1.2424065,114520.0,114510.0,1.48468]
["bitfinex-derivatives","BTCF0:USTF0",1754263222518,1.60523126,114520.0,114510.0,1.2074]
["bitfinex-derivatives","BTCF0:USTF0",1754263222823,1.60523126,114520.0,114510.0,1.48464]
["bitfinex-derivatives","BTCF0:USTF0",1754263223025,2.10523126,114520.0,114510.0,1.48464]
["bitfinex-derivatives","BTCF0:USTF0",1754263224424,2.10523126,114520.0,114510.0,1.2074]
["bitfinex-derivatives","BTCF0:USTF0",1754263224626,2.10523126,114520.0,114510.0,1.48456]
["bitfinex-derivatives","BTCF0:USTF0",1754263224829,0.294419,114500.0,114490.0,0.48640959]
["bitfinex-derivatives","BTCF0:USTF0",1754263225024,0.715549,114500.0,114490.0,0.76396959]
["bitfinex-derivatives","BTCF0:USTF0",1754263225324,0.715549,114500.0,114490.0,0.58928649]
["bitfinex-derivatives","BTCF0:USTF0",1754263226027,0.715549,114500.0,114490.0,0.34697649]
["bitfinex-derivatives","BTCF0:USTF0",1754263226423,1.07837376,114500.0,114490.0,0.06941649]
["bitfinex-derivatives","BTCF0:USTF0",1754263226628,1.43917376,114500.0,114490.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1754263227135,1.43917376,114500.0,114490.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1754263227424,1.61385376,114500.0,114490.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1754263227819,1.61385376,114500.0,114490.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1754263228128,2.11385376,114500.0,114490.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1754263229027,2.11385376,114500.0,114490.0,0.35003873]
["bitfinex-derivatives","BTCF0:USTF0",1754263230223,1.751029,114500.0,114490.0,0.35003873]
["bitfinex-derivatives","BTCF0:USTF0",1754263230423,2.11385376,114500.0,114490.0,0.35003873]
["bitfinex-derivatives","BTCF0:USTF0",1754263232629,1.751029,114500.0,114490.0,0.35003873]
["bitfinex-derivatives","BTCF0:USTF0",1754263232815,2.11385376,114500.0,114490.0,0.35003873]
["bitfinex-derivatives","BTCF0:USTF0",1754263233314,1.751029,114500.0,114490.0,0.59234873]
["bitfinex-derivatives","BTCF0:USTF0",1754263233514,2.11385376,114500.0,114490.0,0.59234873]
["bitfinex-derivatives","BTCF0:USTF0",1754263234021,1.751029,114500.0,114490.0,0.59234873]
["bitfinex-derivatives","BTCF0:USTF0",1754263234329,1.751029,114500.0,114490.0,0.76703313]
["bitfinex-derivatives","BTCF0:USTF0",1754263234527,1.751029,114500.0,114490.0,0.59234873]
["bitfinex-derivatives","BTCF0:USTF0",1754263235730,1.751029,114500.0,114490.0,0.76703323]
["bitfinex-derivatives","BTCF0:USTF0",1754263236136,1.751029,114500.0,114490.0,0.59234873]
["bitfinex-derivatives","BTCF0:USTF0",1754263238637,1.576349,114500.0,114490.0,0.59234873]
["bitfinex-derivatives","BTCF0:USTF0",1754263238833,1.93917376,114500.0,114490.0,0.59234873]
["bitfinex-derivatives","BTCF0:USTF0",1754263239534,1.93917376,114500.0,114490.0,0.55360873]
["bitfinex-derivatives","BTCF0:USTF0",1754263240031,1.57837376,114500.0,114490.0,0.35003873]
["bitfinex-derivatives","BTCF0:USTF0",1754263241028,1.93917376,114500.0,114490.0,0.35003873]
["bitfinex-derivatives","BTCF0:USTF0",1754263241536,0.1746844,114490.0,114480.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1754263241838,1.44279916,114490.0,114480.0,1.4842]
["bitfinex-derivatives","BTCF0:USTF0",1754263242431,1.61749517,114490.0,114480.0,1.4842]
["bitfinex-derivatives","BTCF0:USTF0",1754263242731,0.2892497,114480.0,114470.0,0.21154929]
["bitfinex-derivatives","BTCF0:USTF0",1754263242923,1.09001446,114480.0,114470.0,0.59694231]
["bitfinex-derivatives","BTCF0:USTF0",1754263243634,1.44881446,114480.0,114470.0,0.59694231]
["bitfinex-derivatives","BTCF0:USTF0",1754263244133,1.44881446,114480.0,114470.0,0.59994231]
["bitfinex-derivatives","BTCF0:USTF0",1754263244333,1.44881446,114480.0,114470.0,0.60294231]
["bitfinex-derivatives","BTCF0:USTF0",1754263244535,1.08801446,114480.0,114470.0,0.60294231]
["bitfinex-derivatives","BTCF0:USTF0",1754263245233,0.7251897,114480.0,114470.0,0.60294231]
["bitfinex-derivatives","BTCF0:USTF0",1754263245628,1.08801446,114480.0,114470.0,0.60294231]
["bitfinex-derivatives","BTCF0:USTF0",1754263245833,1.08801446,114480.0,114470.0,0.60270231]
["bitfinex-derivatives","BTCF0:USTF0",1754263246035,0.7251897,114480.0,114470.0,0.60270231]
["bitfinex-derivatives","BTCF0:USTF0",1754263246343,1.08801446,114480.0,114470.0,0.60270231]
["bitfinex-derivatives","BTCF0:USTF0",1754263246532,0.7251897,114480.0,114470.0,0.77741721]
["bitfinex-derivatives","BTCF0:USTF0",1754263246734,1.0859897,114480.0,114470.0,0.32634231]
["bitfinex-derivatives","BTCF0:USTF0",1754263246932,1.0859897,114480.0,114470.0,0.60282231]
["bitfinex-derivatives","BTCF0:USTF0",1754263247344,1.0859897,114480.0,114470.0,0.77753731]
["bitfinex-derivatives","BTCF0:USTF0",1754263247638,1.0859897,114480.0,114470.0,0.82152731]
["bitfinex-derivatives","BTCF0:USTF0",1754263248050,1.0859897,114480.0,114470.0,0.64681231]
["bitfinex-derivatives","BTCF0:USTF0",1754263248233,1.44881446,114480.0,114470.0,0.08554231]
["bitfinex-derivatives","BTCF0:USTF0",1754263248429,1.44881446,114480.0,114470.0,0.36202231]
["bitfinex-derivatives","BTCF0:USTF0",1754263249335,1.94881446,114480.0,114470.0,0.35312302]
["bitfinex-derivatives","BTCF0:USTF0",1754263251446,1.94881446,114480.0,114470.0,0.07664302]
["bitfinex-derivatives","BTCF0:USTF0",1754263251642,1.94881446,114480.0,114470.0,0.35328302]
["bitfinex-derivatives","BTCF0:USTF0",1754263251839,1.94881446,114480.0,114470.0,0.36207003]
["bitfinex-derivatives","BTCF0:USTF0",1754263254247,1.94881446,114480.0,114470.0,0.36183003]
["bitfinex-derivatives","BTCF0:USTF0",1754263257049,1.94881446,114480.0,114470.0,0.29118701]
["bitfinex-derivatives","BTCF0:USTF0",1754263260751,2.31163922,114480.0,114470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754263260952,0.4692202,114460.0,114450.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1754263261153,1.06204496,114460.0,114450.0,1.56565]
["bitfinex-derivatives","BTCF0:USTF0",1754263261551,1.06204496,114460.0,114450.0,1.60299]
["bitfinex-derivatives","BTCF0:USTF0",1754263261757,0.6992202,114460.0,114450.0,1.7777355]
["bitfinex-derivatives","BTCF0:USTF0",1754263261958,0.6992202,114460.0,114450.0,2.1873055]
["bitfinex-derivatives","BTCF0:USTF0",1754263262148,0.6992202,114460.0,114450.0,2.55013026]
["bitfinex-derivatives","BTCF0:USTF0",1754263262552,0.4047302,114460.0,114450.0,2.28282563]
["bitfinex-derivatives","BTCF0:USTF0",1754263262753,0.4047302,114460.0,114450.0,2.56338563]
["bitfinex-derivatives","BTCF0:USTF0",1754263263362,0.4511802,114460.0,114450.0,2.56738563]
["bitfinex-derivatives","BTCF0:USTF0",1754263264458,0.5169902,114460.0,114450.0,2.56738563]
["bitfinex-derivatives","BTCF0:USTF0",1754263264661,0.6992202,114460.0,114450.0,2.56738563]
["bitfinex-derivatives","BTCF0:USTF0",1754263265157,0.6992202,114460.0,114450.0,2.63577955]
["bitfinex-derivatives","BTCF0:USTF0",1754263265356,0.6992202,114460.0,114450.0,2.27295479]
["bitfinex-derivatives","BTCF0:USTF0",1754263265561,0.6992202,114460.0,114450.0,1.91215479]
["bitfinex-derivatives","BTCF0:USTF0",1754263266759,0.6992202,114460.0,114450.0,2.27295479]
["bitfinex-derivatives","BTCF0:USTF0",1754263266962,0.6992202,114460.0,114450.0,2.63577955]
["bitfinex-derivatives","BTCF0:USTF0",1754263268250,0.6478402,114460.0,114450.0,2.63577955]
["bitfinex-derivatives","BTCF0:USTF0",1754263268450,0.4511802,114460.0,114450.0,2.63577955]
["bitfinex-derivatives","BTCF0:USTF0",1754263268659,0.4047302,114460.0,114450.0,2.63577955]
["bitfinex-derivatives","BTCF0:USTF0",1754263270569,0.4047302,114460.0,114450.0,2.74521232]
["bitfinex-derivatives","BTCF0:USTF0",1754263270963,0.4503602,114460.0,114450.0,2.74521232]
["bitfinex-derivatives","BTCF0:USTF0",1754263272858,0.4503602,114460.0,114450.0,2.38238756]
["bitfinex-derivatives","BTCF0:USTF0",1754263273067,0.6934602,114460.0,114450.0,2.38238756]
["bitfinex-derivatives","BTCF0:USTF0",1754263273257,1.05628496,114460.0,114450.0,1.57028206]
["bitfinex-derivatives","BTCF0:USTF0",1754263273563,1.05628496,114460.0,114450.0,1.79422206]
["bitfinex-derivatives","BTCF0:USTF0",1754263273761,1.41708496,114460.0,114450.0,1.40252206]
["bitfinex-derivatives","BTCF0:USTF0",1754263273952,1.41708496,114460.0,114450.0,1.67824206]
["bitfinex-derivatives","BTCF0:USTF0",1754263274158,1.41708496,114460.0,114450.0,1.56880929]
["bitfinex-derivatives","BTCF0:USTF0",1754263274563,1.41708496,114460.0,114450.0,1.64841929]
["bitfinex-derivatives","BTCF0:USTF0",1754263274863,1.41708496,114460.0,114450.0,1.28447392]
["bitfinex-derivatives","BTCF0:USTF0",1754263275061,1.41708496,114460.0,114450.0,1.56015392]
["bitfinex-derivatives","BTCF0:USTF0",1754263275467,1.41708496,114460.0,114450.0,1.28047392]
["bitfinex-derivatives","BTCF0:USTF0",1754263275657,1.41708496,114460.0,114450.0,1.55703392]
["bitfinex-derivatives","BTCF0:USTF0",1754263275859,1.91708496,114460.0,114450.0,1.55703392]
["bitfinex-derivatives","BTCF0:USTF0",1754263276164,1.91708496,114460.0,114450.0,1.55303392]
["bitfinex-derivatives","BTCF0:USTF0",1754263276365,1.91708496,114460.0,114450.0,1.55503392]
["bitfinex-derivatives","BTCF0:USTF0",1754263277157,1.91708496,114460.0,114450.0,1.0978089]
["bitfinex-derivatives","BTCF0:USTF0",1754263277158,2.09182896,114460.0,114450.0,1.0978089]
["bitfinex-derivatives","BTCF0:USTF0",1754263277563,2.09182896,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754263278360,1.7290042,114460.0,114450.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1754263278557,1.5542602,114460.0,114450.0,0.4102955]
["bitfinex-derivatives","BTCF0:USTF0",1754263278761,1.5542602,114460.0,114450.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1754263279068,1.5542602,114460.0,114450.0,0.35215604]
["bitfinex-derivatives","BTCF0:USTF0",1754263279762,1.91708496,114460.0,114450.0,0.35115604]
["bitfinex-derivatives","BTCF0:USTF0",1754263279965,1.91808496,114460.0,114450.0,0.30423604]
["bitfinex-derivatives","BTCF0:USTF0",1754263280171,1.91908496,114460.0,114450.0,0.30223604]
["bitfinex-derivatives","BTCF0:USTF0",1754263282570,1.91908496,114460.0,114450.0,0.06968604]
["bitfinex-derivatives","BTCF0:USTF0",1754263282868,0.4634908,114440.0,114430.0,0.36421035]
["bitfinex-derivatives","BTCF0:USTF0",1754263283074,1.07631556,114440.0,114430.0,0.36421035]
["bitfinex-derivatives","BTCF0:USTF0",1754263283266,1.07631556,114440.0,114430.0,0.48458035]
["bitfinex-derivatives","BTCF0:USTF0",1754263283267,1.43711556,114440.0,114430.0,0.48458035]
["bitfinex-derivatives","BTCF0:USTF0",1754263283466,1.43711556,114440.0,114430.0,0.51715035]
["bitfinex-derivatives","BTCF0:USTF0",1754263283970,1.43711556,114440.0,114430.0,0.58771052]
["bitfinex-derivatives","BTCF0:USTF0",1754263284163,1.43711556,114440.0,114430.0,0.58971052]
["bitfinex-derivatives","BTCF0:USTF0",1754263284570,1.0742908,114440.0,114430.0,0.58971052]
["bitfinex-derivatives","BTCF0:USTF0",1754263284871,1.43711556,114440.0,114430.0,0.58971052]
["bitfinex-derivatives","BTCF0:USTF0",1754263285967,1.43711556,114440.0,114430.0,0.58951052]
["bitfinex-derivatives","BTCF0:USTF0",1754263286570,1.0742908,114440.0,114430.0,0.76428652]
["bitfinex-derivatives","BTCF0:USTF0",1754263286770,1.43711556,114440.0,114430.0,0.81120652]
["bitfinex-derivatives","BTCF0:USTF0",1754263286970,1.07631556,114440.0,114430.0,0.74064635]
["bitfinex-derivatives","BTCF0:USTF0",1754263287170,1.43711556,114440.0,114430.0,0.74064635]
["bitfinex-derivatives","BTCF0:USTF0",1754263287564,1.0742908,114440.0,114430.0,0.74064635]
["bitfinex-derivatives","BTCF0:USTF0",1754263288172,1.0742908,114440.0,114430.0,0.56587035]
["bitfinex-derivatives","BTCF0:USTF0",1754263288378,1.43711556,114440.0,114430.0,0.56587035]
["bitfinex-derivatives","BTCF0:USTF0",1754263289174,1.43711556,114440.0,114430.0,0.51895035]
["bitfinex-derivatives","BTCF0:USTF0",1754263289671,1.43711556,114440.0,114430.0,0.28640035]
["bitfinex-derivatives","BTCF0:USTF0",1754263290272,1.43711556,114440.0,114430.0,0.45599035]
["bitfinex-derivatives","BTCF0:USTF0",1754263290472,1.43711556,114440.0,114430.0,0.51895035]
["bitfinex-derivatives","BTCF0:USTF0",1754263293771,1.43711556,114440.0,114430.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1754263293975,1.43711556,114440.0,114430.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1754263294181,1.43711556,114440.0,114430.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1754263296285,1.79994032,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754263296484,1.43711556,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754263297384,1.93711556,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754263299188,0.2431,114420.0,114410.0,1.31787277]
["bitfinex-derivatives","BTCF0:USTF0",1754263299386,1.43714606,114420.0,114410.0,1.70877277]
["bitfinex-derivatives","BTCF0:USTF0",1754263299982,1.43714606,114420.0,114410.0,1.59934]
["bitfinex-derivatives","BTCF0:USTF0",1754263300396,1.43714606,114420.0,114410.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1754263300604,1.43714606,114420.0,114410.0,0.51119]
["bitfinex-derivatives","BTCF0:USTF0",1754263301106,1.43714606,114420.0,114410.0,0.51419]
["bitfinex-derivatives","BTCF0:USTF0",1754263302204,1.43714606,114420.0,114410.0,0.52280058]
["bitfinex-derivatives","BTCF0:USTF0",1754263302505,1.43714606,114420.0,114410.0,0.69760708]
["bitfinex-derivatives","BTCF0:USTF0",1754263302699,0.7135213,114420.0,114410.0,0.74699708]
["bitfinex-derivatives","BTCF0:USTF0",1754263303298,0.7135213,114420.0,114410.0,0.69760708]
["bitfinex-derivatives","BTCF0:USTF0",1754263303505,0.7135213,114420.0,114410.0,1.10779708]
["bitfinex-derivatives","BTCF0:USTF0",1754263304205,0.7135213,114420.0,114410.0,0.74699708]
["bitfinex-derivatives","BTCF0:USTF0",1754263307410,0.4247913,114420.0,114410.0,1.10779708]
["bitfinex-derivatives","BTCF0:USTF0",1754263307610,0.4737813,114420.0,114410.0,1.47062184]
["bitfinex-derivatives","BTCF0:USTF0",1754263307811,0.5392713,114420.0,114410.0,1.05840708]
["bitfinex-derivatives","BTCF0:USTF0",1754263308110,0.7206913,114420.0,114410.0,1.10779708]
["bitfinex-derivatives","BTCF0:USTF0",1754263308405,0.5911013,114420.0,114410.0,1.47062184]
["bitfinex-derivatives","BTCF0:USTF0",1754263308610,0.4247913,114420.0,114410.0,1.47062184]
["bitfinex-derivatives","BTCF0:USTF0",1754263309407,0.4247913,114420.0,114410.0,1.10779708]
["bitfinex-derivatives","BTCF0:USTF0",1754263310001,0.4247913,114420.0,114410.0,1.47062184]
["bitfinex-derivatives","BTCF0:USTF0",1754263310406,0.4247913,114420.0,114410.0,1.10779708]
["bitfinex-derivatives","BTCF0:USTF0",1754263310615,0.4247913,114420.0,114410.0,1.47062184]
["bitfinex-derivatives","BTCF0:USTF0",1754263311213,0.4737813,114420.0,114410.0,1.47062184]
["bitfinex-derivatives","BTCF0:USTF0",1754263311815,0.4737813,114420.0,114410.0,1.10779708]
["bitfinex-derivatives","BTCF0:USTF0",1754263313814,0.4737813,114420.0,114410.0,1.17915027]
["bitfinex-derivatives","BTCF0:USTF0",1754263317405,0.5083013,114420.0,114410.0,1.17915027]
["bitfinex-derivatives","BTCF0:USTF0",1754263317609,0.5853813,114420.0,114410.0,1.17915027]
["bitfinex-derivatives","BTCF0:USTF0",1754263318110,0.6688613,114420.0,114410.0,1.17915027]
["bitfinex-derivatives","BTCF0:USTF0",1754263318914,0.6688613,114420.0,114410.0,1.28858304]
["bitfinex-derivatives","BTCF0:USTF0",1754263320316,0.7206913,114420.0,114410.0,1.28858304]
["bitfinex-derivatives","BTCF0:USTF0",1754263320914,0.7206913,114420.0,114410.0,1.11377654]
["bitfinex-derivatives","BTCF0:USTF0",1754263321118,0.7206913,114420.0,114410.0,0.75297654]
["bitfinex-derivatives","BTCF0:USTF0",1754263321713,0.7206913,114420.0,114410.0,0.92778304]
["bitfinex-derivatives","BTCF0:USTF0",1754263321912,0.7206913,114420.0,114410.0,1.23919304]
["bitfinex-derivatives","BTCF0:USTF0",1754263322113,0.7206913,114420.0,114410.0,0.78974654]
["bitfinex-derivatives","BTCF0:USTF0",1754263322314,1.08351606,114420.0,114410.0,0.70298654]
["bitfinex-derivatives","BTCF0:USTF0",1754263323217,1.08351606,114420.0,114410.0,0.75207654]
["bitfinex-derivatives","BTCF0:USTF0",1754263323719,0.7206913,114420.0,114410.0,0.92688304]
["bitfinex-derivatives","BTCF0:USTF0",1754263324319,0.5392713,114420.0,114410.0,1.28768304]
["bitfinex-derivatives","BTCF0:USTF0",1754263324823,0.5911013,114420.0,114410.0,1.28768304]
["bitfinex-derivatives","BTCF0:USTF0",1754263325120,0.7206913,114420.0,114410.0,1.28768304]
["bitfinex-derivatives","BTCF0:USTF0",1754263326920,0.5911013,114420.0,114410.0,1.28768304]
["bitfinex-derivatives","BTCF0:USTF0",1754263327320,0.4247912,114420.0,114410.0,1.66832994]
["bitfinex-derivatives","BTCF0:USTF0",1754263327513,0.4247912,114420.0,114410.0,1.84312994]
["bitfinex-derivatives","BTCF0:USTF0",1754263327717,0.25,114420.0,114410.0,1.73369717]
["bitfinex-derivatives","BTCF0:USTF0",1754263328819,0.25,114420.0,114410.0,1.55889717]
["bitfinex-derivatives","BTCF0:USTF0",1754263331117,0.25,114420.0,114410.0,1.19607241]
["bitfinex-derivatives","BTCF0:USTF0",1754263331317,0.25,114420.0,114410.0,1.55889717]
["bitfinex-derivatives","BTCF0:USTF0",1754263331917,0.688579,114450.0,114440.0,0.2385108]
["bitfinex-derivatives","BTCF0:USTF0",1754263332111,0.46648524,114450.0,114440.0,1.30756556]
["bitfinex-derivatives","BTCF0:USTF0",1754263332315,0.51017364,114450.0,114440.0,2.51620556]
["bitfinex-derivatives","BTCF0:USTF0",1754263332516,0.54046524,114450.0,114440.0,2.62591625]
["bitfinex-derivatives","BTCF0:USTF0",1754263332910,0.54046524,114450.0,114440.0,2.51620556]
["bitfinex-derivatives","BTCF0:USTF0",1754263333121,0.65818684,114450.0,114440.0,2.51620556]
["bitfinex-derivatives","BTCF0:USTF0",1754263334117,0.65818684,114450.0,114440.0,2.1533808]
["bitfinex-derivatives","BTCF0:USTF0",1754263334420,0.65918684,114450.0,114440.0,2.1533808]
["bitfinex-derivatives","BTCF0:USTF0",1754263336626,0.53573684,114450.0,114440.0,2.26281522]
["bitfinex-derivatives","BTCF0:USTF0",1754263337026,0.53573684,114450.0,114440.0,2.62563998]
["bitfinex-derivatives","BTCF0:USTF0",1754263338426,0.60971684,114450.0,114440.0,2.62563998]
["bitfinex-derivatives","BTCF0:USTF0",1754263338624,0.221,114450.0,114440.0,2.62563998]
["bitfinex-derivatives","BTCF0:USTF0",1754263339124,0.221,114450.0,114440.0,2.51620556]
["bitfinex-derivatives","BTCF0:USTF0",1754263339322,0.221,114450.0,114440.0,2.62557832]
["bitfinex-derivatives","BTCF0:USTF0",1754263342231,0.221,114450.0,114440.0,2.80033832]
["bitfinex-derivatives","BTCF0:USTF0",1754263343134,0.221,114450.0,114440.0,2.69096556]
["bitfinex-derivatives","BTCF0:USTF0",1754263344026,0.221,114450.0,114440.0,2.3281408]
["bitfinex-derivatives","BTCF0:USTF0",1754263344233,0.221,114450.0,114440.0,2.69096556]
["bitfinex-derivatives","BTCF0:USTF0",1754263344432,0.221,114450.0,114440.0,2.80015542]
["bitfinex-derivatives","BTCF0:USTF0",1754263344735,0.1666439,114450.0,114440.0,3.05379032]
["bitfinex-derivatives","BTCF0:USTF0",1754263345235,0.1461339,114450.0,114440.0,3.05379032]
["bitfinex-derivatives","BTCF0:USTF0",1754263346528,0.1461339,114450.0,114440.0,3.16290815]
["bitfinex-derivatives","BTCF0:USTF0",1754263347233,0.1461339,114450.0,114440.0,3.05379032]
["bitfinex-derivatives","BTCF0:USTF0",1754263347433,0.1461339,114450.0,114440.0,3.16288775]
["bitfinex-derivatives","BTCF0:USTF0",1754263348738,0.1461339,114450.0,114440.0,2.43723823]
["bitfinex-derivatives","BTCF0:USTF0",1754263348940,0.1925839,114450.0,114440.0,2.80006299]
["bitfinex-derivatives","BTCF0:USTF0",1754263351035,0.1925839,114450.0,114440.0,2.16371823]
["bitfinex-derivatives","BTCF0:USTF0",1754263351239,0.4279739,114450.0,114440.0,2.60737299]
["bitfinex-derivatives","BTCF0:USTF0",1754263351439,0.4279739,114450.0,114440.0,2.49827556]
["bitfinex-derivatives","BTCF0:USTF0",1754263352139,0.4279739,114450.0,114440.0,2.60737299]
["bitfinex-derivatives","BTCF0:USTF0",1754263354142,0.4279739,114450.0,114440.0,2.51174823]
["bitfinex-derivatives","BTCF0:USTF0",1754263354349,0.4279739,114450.0,114440.0,2.87457299]
["bitfinex-derivatives","BTCF0:USTF0",1754263355543,0.4279739,114450.0,114440.0,2.51174823]
["bitfinex-derivatives","BTCF0:USTF0",1754263355846,0.4279739,114450.0,114440.0,2.87457299]
["bitfinex-derivatives","BTCF0:USTF0",1754263356544,0.6027195,114450.0,114440.0,2.87457299]
["bitfinex-derivatives","BTCF0:USTF0",1754263356750,0.6027195,114450.0,114440.0,2.23774823]
["bitfinex-derivatives","BTCF0:USTF0",1754263356954,0.6027195,114450.0,114440.0,2.76511556]
["bitfinex-derivatives","BTCF0:USTF0",1754263358551,0.6027195,114450.0,114440.0,2.4022908]
["bitfinex-derivatives","BTCF0:USTF0",1754263360150,0.6027195,114450.0,114440.0,2.1350908]
["bitfinex-derivatives","BTCF0:USTF0",1754263360660,0.6027195,114450.0,114440.0,2.24418823]
["bitfinex-derivatives","BTCF0:USTF0",1754263361057,0.6027195,114450.0,114440.0,2.60701299]
["bitfinex-derivatives","BTCF0:USTF0",1754263362265,0.6027195,114450.0,114440.0,2.19024823]
["bitfinex-derivatives","BTCF0:USTF0",1754263362558,0.6027195,114450.0,114440.0,2.12649823]
["bitfinex-derivatives","BTCF0:USTF0",1754263363160,0.6027195,114450.0,114440.0,2.0174008]
["bitfinex-derivatives","BTCF0:USTF0",1754263363356,0.6027195,114450.0,114440.0,2.0540008]
["bitfinex-derivatives","BTCF0:USTF0",1754263364063,0.6027195,114450.0,114440.0,1.7442008]
["bitfinex-derivatives","BTCF0:USTF0",1754263364264,0.96554426,114450.0,114440.0,1.76565813]
["bitfinex-derivatives","BTCF0:USTF0",1754263364760,0.96554426,114450.0,114440.0,1.6565607]
["bitfinex-derivatives","BTCF0:USTF0",1754263364958,0.96554426,114450.0,114440.0,1.6913907]
["bitfinex-derivatives","BTCF0:USTF0",1754263365159,0.96554426,114450.0,114440.0,1.6931607]
["bitfinex-derivatives","BTCF0:USTF0",1754263365458,0.6027195,114450.0,114440.0,1.80225813]
["bitfinex-derivatives","BTCF0:USTF0",1754263366561,0.96554426,114450.0,114440.0,1.59089743]
["bitfinex-derivatives","BTCF0:USTF0",1754263366761,0.96554426,114450.0,114440.0,1.4818]
["bitfinex-derivatives","BTCF0:USTF0",1754263366959,0.96554426,114450.0,114440.0,1.6565607]
["bitfinex-derivatives","BTCF0:USTF0",1754263367658,0.6027195,114450.0,114440.0,1.6931607]
["bitfinex-derivatives","BTCF0:USTF0",1754263372461,0.96554426,114450.0,114440.0,1.6931607]
["bitfinex-derivatives","BTCF0:USTF0",1754263375265,0.96554426,114450.0,114440.0,0.8816807]
["bitfinex-derivatives","BTCF0:USTF0",1754263379371,0.6027195,114450.0,114440.0,0.8816807]
["bitfinex-derivatives","BTCF0:USTF0",1754263379572,0.96554426,114450.0,114440.0,0.99077813]
["bitfinex-derivatives","BTCF0:USTF0",1754263380064,0.96554426,114450.0,114440.0,0.50705743]
["bitfinex-derivatives","BTCF0:USTF0",1754263380264,0.96554426,114450.0,114440.0,0.10909743]
["bitfinex-derivatives","BTCF0:USTF0",1754263380473,1.09660946,114450.0,114440.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1754263380668,1.45740946,114450.0,114440.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1754263380872,1.45740946,114450.0,114440.0,0.4467206]
["bitfinex-derivatives","BTCF0:USTF0",1754263382376,1.45740946,114450.0,114440.0,0.4466006]
["bitfinex-derivatives","BTCF0:USTF0",1754263382976,1.45740946,114450.0,114440.0,0.4802406]
["bitfinex-derivatives","BTCF0:USTF0",1754263383476,1.09660946,114450.0,114440.0,0.5128406]
["bitfinex-derivatives","BTCF0:USTF0",1754263383871,1.45740946,114450.0,114440.0,0.5128406]
["bitfinex-derivatives","BTCF0:USTF0",1754263384872,1.45740946,114450.0,114440.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1754263385067,1.09660946,114450.0,114440.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1754263385871,1.09660946,114450.0,114440.0,0.4466008]
["bitfinex-derivatives","BTCF0:USTF0",1754263386072,1.45740946,114450.0,114440.0,0.4466008]
["bitfinex-derivatives","BTCF0:USTF0",1754263386273,1.09660946,114450.0,114440.0,0.4466008]
["bitfinex-derivatives","BTCF0:USTF0",1754263386475,1.09660946,114450.0,114440.0,0.4802408]
["bitfinex-derivatives","BTCF0:USTF0",1754263387273,1.45740946,114450.0,114440.0,0.5128408]
["bitfinex-derivatives","BTCF0:USTF0",1754263387577,1.09660946,114450.0,114440.0,0.5128408]
["bitfinex-derivatives","BTCF0:USTF0",1754263388071,1.45740946,114450.0,114440.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1754263388273,1.09660946,114450.0,114440.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1754263388472,0.4608708,114440.0,114430.0,1.49211343]
["bitfinex-derivatives","BTCF0:USTF0",1754263388674,1.06369556,114440.0,114430.0,1.76395343]
["bitfinex-derivatives","BTCF0:USTF0",1754263389673,1.06369556,114440.0,114430.0,1.31733743]
["bitfinex-derivatives","BTCF0:USTF0",1754263389879,1.42449556,114440.0,114430.0,1.58917743]
["bitfinex-derivatives","BTCF0:USTF0",1754263390778,1.42449556,114440.0,114430.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1754263390978,1.42449556,114440.0,114430.0,1.654856]
["bitfinex-derivatives","BTCF0:USTF0",1754263391878,1.06369556,114440.0,114430.0,1.656856]
["bitfinex-derivatives","BTCF0:USTF0",1754263392078,1.42449556,114440.0,114430.0,1.656856]
["bitfinex-derivatives","BTCF0:USTF0",1754263392378,1.42449556,114440.0,114430.0,1.689896]
["bitfinex-derivatives","BTCF0:USTF0",1754263392575,1.42449556,114440.0,114430.0,1.51512]
["bitfinex-derivatives","BTCF0:USTF0",1754263393081,1.42449556,114440.0,114430.0,1.689896]
["bitfinex-derivatives","BTCF0:USTF0",1754263393280,1.42449556,114440.0,114430.0,1.48208]
["bitfinex-derivatives","BTCF0:USTF0",1754263394474,1.92449556,114440.0,114430.0,1.48208]
["bitfinex-derivatives","BTCF0:USTF0",1754263394675,1.92449556,114440.0,114430.0,1.48108]
["bitfinex-derivatives","BTCF0:USTF0",1754263395274,1.92549556,114440.0,114430.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1754263395881,1.92449556,114440.0,114430.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1754263396083,1.92649556,114440.0,114430.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1754263396282,1.92749556,114440.0,114430.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1754263397084,1.5646708,114440.0,114430.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1754263397289,1.92749556,114440.0,114430.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1754263400488,1.5646708,114440.0,114430.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1754263400786,1.92749556,114440.0,114430.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1754263403386,1.92749556,114440.0,114430.0,1.687896]
["bitfinex-derivatives","BTCF0:USTF0",1754263403687,1.56334556,114440.0,114430.0,1.687896]
["bitfinex-derivatives","BTCF0:USTF0",1754263404681,1.06334556,114440.0,114430.0,1.687896]
["bitfinex-derivatives","BTCF0:USTF0",1754263404989,1.06334556,114440.0,114430.0,1.75758113]
["bitfinex-derivatives","BTCF0:USTF0",1754263405192,1.06334556,114440.0,114430.0,1.58280513]
["bitfinex-derivatives","BTCF0:USTF0",1754263405488,1.42414556,114440.0,114430.0,1.58280513]
["bitfinex-derivatives","BTCF0:USTF0",1754263408089,1.42414556,114440.0,114430.0,1.75758113]
["bitfinex-derivatives","BTCF0:USTF0",1754263408691,1.42414556,114440.0,114430.0,1.58280513]
["bitfinex-derivatives","BTCF0:USTF0",1754263411082,1.42414556,114440.0,114430.0,0.40522513]
["bitfinex-derivatives","BTCF0:USTF0",1754263413295,1.42414556,114440.0,114430.0,0.37218513]
["bitfinex-derivatives","BTCF0:USTF0",1754263413998,1.42414556,114440.0,114430.0,0.13338513]
["bitfinex-derivatives","BTCF0:USTF0",1754263414190,1.42414556,114440.0,114430.0,0.06968513]
["bitfinex-derivatives","BTCF0:USTF0",1754263414391,0.174776,114430.0,114420.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1754263414593,1.41953076,114430.0,114420.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1754263415794,1.42053076,114430.0,114420.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1754263416798,1.42053076,114430.0,114420.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1754263416998,1.42053076,114430.0,114420.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1754263417687,0.4559213,114420.0,114410.0,0.09013272]
["bitfinex-derivatives","BTCF0:USTF0",1754263417886,1.44954606,114420.0,114410.0,0.00861058]
["bitfinex-derivatives","BTCF0:USTF0",1754263418100,1.44954606,114420.0,114410.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1754263419199,1.44954606,114420.0,114410.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1754263419791,1.44954606,114420.0,114410.0,0.28252622]
["bitfinex-derivatives","BTCF0:USTF0",1754263420805,1.44954606,114420.0,114410.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1754263420992,1.94954606,114420.0,114410.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1754263421602,1.94954606,114420.0,114410.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1754263421802,1.94954606,114420.0,114410.0,0.5119765]
["bitfinex-derivatives","BTCF0:USTF0",1754263422194,1.94954606,114420.0,114410.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1754263423101,1.94954606,114420.0,114410.0,0.34586207]
["bitfinex-derivatives","BTCF0:USTF0",1754263425099,1.94954606,114420.0,114410.0,0.48937857]
["bitfinex-derivatives","BTCF0:USTF0",1754263425294,1.94954606,114420.0,114410.0,0.52066857]
["bitfinex-derivatives","BTCF0:USTF0",1754263425603,1.44954606,114420.0,114410.0,0.52066857]
["bitfinex-derivatives","BTCF0:USTF0",1754263426698,1.08874606,114420.0,114410.0,0.52066857]
["bitfinex-derivatives","BTCF0:USTF0",1754263427203,0.7259213,114420.0,114410.0,0.52066857]
["bitfinex-derivatives","BTCF0:USTF0",1754263427399,0.4910013,114420.0,114410.0,0.88349333]
["bitfinex-derivatives","BTCF0:USTF0",1754263427903,0.4910013,114420.0,114410.0,0.99259076]
["bitfinex-derivatives","BTCF0:USTF0",1754263429301,0.4910013,114420.0,114410.0,1.35339076]
["bitfinex-derivatives","BTCF0:USTF0",1754263429500,0.4910013,114420.0,114410.0,1.24429333]
["bitfinex-derivatives","BTCF0:USTF0",1754263430200,0.4447913,114420.0,114410.0,1.24429333]
["bitfinex-derivatives","BTCF0:USTF0",1754263430401,0.27,114420.0,114410.0,1.24429333]
["bitfinex-derivatives","BTCF0:USTF0",1754263430704,0.27,114420.0,114410.0,1.26222336]
["bitfinex-derivatives","BTCF0:USTF0",1754263431205,0.27,114420.0,114410.0,1.43702336]
["bitfinex-derivatives","BTCF0:USTF0",1754263433807,0.27,114420.0,114410.0,1.26222336]
["bitfinex-derivatives","BTCF0:USTF0",1754263434001,0.27,114420.0,114410.0,1.43702336]
["bitfinex-derivatives","BTCF0:USTF0",1754263435907,0.31621,114420.0,114410.0,1.43702336]
["bitfinex-derivatives","BTCF0:USTF0",1754263436408,0.31621,114420.0,114410.0,1.0741986]
["bitfinex-derivatives","BTCF0:USTF0",1754263436608,0.4910011,114420.0,114410.0,1.43702336]
["bitfinex-derivatives","BTCF0:USTF0",1754263438609,0.5934711,114420.0,114410.0,1.26222336]
["bitfinex-derivatives","BTCF0:USTF0",1754263439107,0.7212711,114420.0,114410.0,0.8993186]
["bitfinex-derivatives","BTCF0:USTF0",1754263440509,0.7212711,114420.0,114410.0,1.37124079]
["bitfinex-derivatives","BTCF0:USTF0",1754263442117,0.7212711,114420.0,114410.0,1.26214336]
["bitfinex-derivatives","BTCF0:USTF0",1754263444119,0.7212711,114420.0,114410.0,0.8993186]
["bitfinex-derivatives","BTCF0:USTF0",1754263444318,0.7212711,114420.0,114410.0,1.26214336]
["bitfinex-derivatives","BTCF0:USTF0",1754263446016,0.7212711,114420.0,114410.0,0.8992786]
["bitfinex-derivatives","BTCF0:USTF0",1754263446721,0.7212711,114420.0,114410.0,1.26210336]
["bitfinex-derivatives","BTCF0:USTF0",1754263447925,0.7212711,114420.0,114410.0,1.37174022]
["bitfinex-derivatives","BTCF0:USTF0",1754263450124,0.7212711,114420.0,114410.0,1.26210336]
["bitfinex-derivatives","BTCF0:USTF0",1754263454025,0.7212711,114420.0,114410.0,0.8992786]
["bitfinex-derivatives","BTCF0:USTF0",1754263456725,0.7212711,114420.0,114410.0,1.26210336]
["bitfinex-derivatives","BTCF0:USTF0",1754263459725,0.7212711,114420.0,114410.0,1.41846151]
["bitfinex-derivatives","BTCF0:USTF0",1754263464633,0.7212711,114420.0,114410.0,2.70668675]
["bitfinex-derivatives","BTCF0:USTF0",1754263466431,0.7212711,114420.0,114410.0,2.77662454]
["bitfinex-derivatives","BTCF0:USTF0",1754263470527,0.34678,114420.0,114410.0,2.77662454]
["bitfinex-derivatives","BTCF0:USTF0",1754263470736,0.5215684,114420.0,114410.0,2.77662454]
["bitfinex-derivatives","BTCF0:USTF0",1754263471121,0.5215684,114420.0,114410.0,2.62026639]
["bitfinex-derivatives","BTCF0:USTF0",1754263471933,0.5215684,114420.0,114410.0,2.77662454]
["bitfinex-derivatives","BTCF0:USTF0",1754263473535,0.5971384,114420.0,114410.0,2.77662454]
["bitfinex-derivatives","BTCF0:USTF0",1754263473735,0.7255884,114420.0,114410.0,2.77662454]
["bitfinex-derivatives","BTCF0:USTF0",1754263474934,0.5508,114420.0,114410.0,2.77662454]
["bitfinex-derivatives","BTCF0:USTF0",1754263475426,0.7255884,114420.0,114410.0,2.77662454]
["bitfinex-derivatives","BTCF0:USTF0",1754263478136,0.7255884,114420.0,114410.0,3.13742454]
["bitfinex-derivatives","BTCF0:USTF0",1754263478636,0.7255884,114420.0,114410.0,3.08823571]
["bitfinex-derivatives","BTCF0:USTF0",1754263479924,0.7255884,114420.0,114410.0,2.21027756]
["bitfinex-derivatives","BTCF0:USTF0",1754263480124,0.7255884,114420.0,114410.0,2.93187756]
["bitfinex-derivatives","BTCF0:USTF0",1754263483436,0.7255884,114420.0,114410.0,2.53857639]
["bitfinex-derivatives","BTCF0:USTF0",1754263484135,0.7255884,114420.0,114410.0,2.50728639]
["bitfinex-derivatives","BTCF0:USTF0",1754263484342,0.7255884,114420.0,114410.0,2.20352639]
["bitfinex-derivatives","BTCF0:USTF0",1754263484551,1.11888957,114420.0,114410.0,1.94917986]
["bitfinex-derivatives","BTCF0:USTF0",1754263484840,1.11888957,114420.0,114410.0,2.12398336]
["bitfinex-derivatives","BTCF0:USTF0",1754263486041,0.7255884,114420.0,114410.0,2.12398336]
["bitfinex-derivatives","BTCF0:USTF0",1754263486243,0.7255884,114420.0,114410.0,2.14166932]
["bitfinex-derivatives","BTCF0:USTF0",1754263488541,0.7255884,114420.0,114410.0,0.96271932]
["bitfinex-derivatives","BTCF0:USTF0",1754263489349,0.4909984,114420.0,114410.0,1.35602049]
["bitfinex-derivatives","BTCF0:USTF0",1754263489944,0.4909984,114420.0,114410.0,1.2860827]
["bitfinex-derivatives","BTCF0:USTF0",1754263490545,0.31621,114420.0,114410.0,1.2860827]
["bitfinex-derivatives","BTCF0:USTF0",1754263490742,0.31621,114420.0,114410.0,2.8554427]
["bitfinex-derivatives","BTCF0:USTF0",1754263490948,0.4909984,114420.0,114410.0,2.8554427]
["bitfinex-derivatives","BTCF0:USTF0",1754263492240,0.4909984,114420.0,114410.0,1.3755627]
["bitfinex-derivatives","BTCF0:USTF0",1754263492544,0.4909984,114420.0,114410.0,2.8554027]
["bitfinex-derivatives","BTCF0:USTF0",1754263493347,0.4909984,114420.0,114410.0,2.46210153]
["bitfinex-derivatives","BTCF0:USTF0",1754263493548,0.4909984,114420.0,114410.0,2.8554027]
["bitfinex-derivatives","BTCF0:USTF0",1754263494746,0.4909984,114420.0,114410.0,2.92515446]
["bitfinex-derivatives","BTCF0:USTF0",1754263495342,0.31621,114420.0,114410.0,2.92515446]
["bitfinex-derivatives","BTCF0:USTF0",1754263495544,0.27,114420.0,114410.0,3.03494049]
["bitfinex-derivatives","BTCF0:USTF0",1754263495945,0.27,114420.0,114410.0,2.92515446]
["bitfinex-derivatives","BTCF0:USTF0",1754263496849,0.27,114420.0,114410.0,3.08151261]
["bitfinex-derivatives","BTCF0:USTF0",1754263497351,0.31295,114420.0,114410.0,3.08151261]
["bitfinex-derivatives","BTCF0:USTF0",1754263499151,0.31295,114420.0,114410.0,3.34871261]
["bitfinex-derivatives","BTCF0:USTF0",1754263500554,0.4877383,114420.0,114410.0,3.34871261]
["bitfinex-derivatives","BTCF0:USTF0",1754263500753,0.6679683,114420.0,114410.0,3.34871261]
["bitfinex-derivatives","BTCF0:USTF0",1754263500953,0.7169883,114420.0,114410.0,3.34871261]
["bitfinex-derivatives","BTCF0:USTF0",1754263501154,0.7169883,114420.0,114410.0,2.68413144]
["bitfinex-derivatives","BTCF0:USTF0",1754263501455,0.7169883,114420.0,114410.0,2.95529144]
["bitfinex-derivatives","BTCF0:USTF0",1754263501647,0.7169883,114420.0,114410.0,2.79893329]
["bitfinex-derivatives","BTCF0:USTF0",1754263505154,0.7169883,114420.0,114410.0,2.53173329]
["bitfinex-derivatives","BTCF0:USTF0",1754263506957,0.7169883,114420.0,114410.0,2.17093329]
["bitfinex-derivatives","BTCF0:USTF0",1754263507658,0.7169883,114420.0,114410.0,1.89977329]
["bitfinex-derivatives","BTCF0:USTF0",1754263507859,0.7169883,114420.0,114410.0,2.17089329]
["bitfinex-derivatives","BTCF0:USTF0",1754263511659,0.7169883,114420.0,114410.0,2.15320733]
["bitfinex-derivatives","BTCF0:USTF0",1754263511855,0.7169883,114420.0,114410.0,1.816975]
["bitfinex-derivatives","BTCF0:USTF0",1754263512063,0.7169883,114420.0,114410.0,2.086395]
["bitfinex-derivatives","BTCF0:USTF0",1754263512666,0.7169883,114420.0,114410.0,1.725595]
["bitfinex-derivatives","BTCF0:USTF0",1754263513464,0.7169883,114420.0,114410.0,1.9003985]
["bitfinex-derivatives","BTCF0:USTF0",1754263514666,0.7169883,114420.0,114410.0,1.79070733]
["bitfinex-derivatives","BTCF0:USTF0",1754263515166,0.7169883,114420.0,114410.0,2.15150733]
["bitfinex-derivatives","BTCF0:USTF0",1754263515876,1.11028947,114420.0,114410.0,1.398695]
["bitfinex-derivatives","BTCF0:USTF0",1754263516063,1.47108947,114420.0,114410.0,1.669735]
["bitfinex-derivatives","BTCF0:USTF0",1754263516262,1.47108947,114420.0,114410.0,1.56004383]
["bitfinex-derivatives","BTCF0:USTF0",1754263516463,1.47108947,114420.0,114410.0,1.66973445]
["bitfinex-derivatives","BTCF0:USTF0",1754263517063,1.97108947,114420.0,114410.0,1.59998269]
["bitfinex-derivatives","BTCF0:USTF0",1754263517267,1.97108947,114420.0,114410.0,1.49029207]
["bitfinex-derivatives","BTCF0:USTF0",1754263517464,1.97108947,114420.0,114410.0,0.01069207]
["bitfinex-derivatives","BTCF0:USTF0",1754263517668,1.97108947,114420.0,114410.0,0.28169207]
["bitfinex-derivatives","BTCF0:USTF0",1754263520372,1.97108947,114420.0,114410.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1754263522570,1.97108947,114420.0,114410.0,0.28178175]
["bitfinex-derivatives","BTCF0:USTF0",1754263524270,1.5777883,114420.0,114410.0,0.28178175]
["bitfinex-derivatives","BTCF0:USTF0",1754263524470,1.97108947,114420.0,114410.0,0.45658545]
["bitfinex-derivatives","BTCF0:USTF0",1754263524667,1.97108947,114420.0,114410.0,0.04117175]
["bitfinex-derivatives","BTCF0:USTF0",1754263528070,1.97108947,114420.0,114410.0,0.11243275]
["bitfinex-derivatives","BTCF0:USTF0",1754263529071,1.61028947,114420.0,114410.0,0.11243275]
["bitfinex-derivatives","BTCF0:USTF0",1754263529271,1.97108947,114420.0,114410.0,0.11243275]
["bitfinex-derivatives","BTCF0:USTF0",1754263530171,1.97108947,114420.0,114410.0,0.08204275]
["bitfinex-derivatives","BTCF0:USTF0",1754263533973,1.5777883,114420.0,114410.0,0.08204275]
["bitfinex-derivatives","BTCF0:USTF0",1754263534175,1.97108947,114420.0,114410.0,0.08204275]
["bitfinex-derivatives","BTCF0:USTF0",1754263536775,1.5777883,114420.0,114410.0,0.08204275]
["bitfinex-derivatives","BTCF0:USTF0",1754263536978,1.97108947,114420.0,114410.0,0.08204275]
["bitfinex-derivatives","BTCF0:USTF0",1754263544982,1.97108947,114420.0,114410.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1754263547573,0.1748188,114400.0,114390.0,0.91612182]
["bitfinex-derivatives","BTCF0:USTF0",1754263547774,1.80385114,114400.0,114390.0,0.11827173]
["bitfinex-derivatives","BTCF0:USTF0",1754263547974,0.4364641,114390.0,114380.0,1.53680732]
["bitfinex-derivatives","BTCF0:USTF0",1754263548181,1.05976527,114390.0,114380.0,1.53680732]
["bitfinex-derivatives","BTCF0:USTF0",1754263548378,1.05976527,114390.0,114380.0,1.54570822]
["bitfinex-derivatives","BTCF0:USTF0",1754263549084,1.05576527,114390.0,114380.0,1.56351534]
["bitfinex-derivatives","BTCF0:USTF0",1754263549286,1.05576527,114390.0,114380.0,1.34495864]
["bitfinex-derivatives","BTCF0:USTF0",1754263550081,1.05576527,114390.0,114380.0,0.13639864]
["bitfinex-derivatives","BTCF0:USTF0",1754263550281,1.05576527,114390.0,114380.0,0.11859152]
["bitfinex-derivatives","BTCF0:USTF0",1754263550683,1.05576527,114390.0,114380.0,0.18837999]
["bitfinex-derivatives","BTCF0:USTF0",1754263550884,1.05576527,114390.0,114380.0,0.19037999]
["bitfinex-derivatives","BTCF0:USTF0",1754263551380,1.05576527,114390.0,114380.0,0.19137999]
["bitfinex-derivatives","BTCF0:USTF0",1754263551678,1.05576527,114390.0,114380.0,0.08168937]
["bitfinex-derivatives","BTCF0:USTF0",1754263551884,1.05576527,114390.0,114380.0,0.36622899]
["bitfinex-derivatives","BTCF0:USTF0",1754263552084,1.05576527,114390.0,114380.0,0.38071899]
["bitfinex-derivatives","BTCF0:USTF0",1754263552281,1.05576527,114390.0,114380.0,0.40528899]
["bitfinex-derivatives","BTCF0:USTF0",1754263553093,1.05576527,114390.0,114380.0,0.46205899]
["bitfinex-derivatives","BTCF0:USTF0",1754263553291,0.6624641,114390.0,114380.0,0.48524899]
["bitfinex-derivatives","BTCF0:USTF0",1754263553690,0.6624641,114390.0,114380.0,0.24061152]
["bitfinex-derivatives","BTCF0:USTF0",1754263553891,1.05576527,114390.0,114380.0,0.24061152]
["bitfinex-derivatives","BTCF0:USTF0",1754263554091,1.05576527,114390.0,114380.0,0.21742152]
["bitfinex-derivatives","BTCF0:USTF0",1754263554295,1.05576527,114390.0,114380.0,0.19285152]
["bitfinex-derivatives","BTCF0:USTF0",1754263554496,1.05576527,114390.0,114380.0,0.16451152]
["bitfinex-derivatives","BTCF0:USTF0",1754263554797,1.05576527,114390.0,114380.0,0.13608152]
["bitfinex-derivatives","BTCF0:USTF0",1754263557299,1.05576527,114390.0,114380.0,0.31093042]
["bitfinex-derivatives","BTCF0:USTF0",1754263557497,1.05576527,114390.0,114380.0,0.2012398]
["bitfinex-derivatives","BTCF0:USTF0",1754263560996,0.6624641,114390.0,114380.0,0.2012398]
["bitfinex-derivatives","BTCF0:USTF0",1754263561202,1.05576527,114390.0,114380.0,0.2012398]
["bitfinex-derivatives","BTCF0:USTF0",1754263562502,1.05576527,114390.0,114380.0,0.0263909]
["bitfinex-derivatives","BTCF0:USTF0",1754263562703,1.41656527,114390.0,114380.0,0.0119009]
["bitfinex-derivatives","BTCF0:USTF0",1754263563403,1.41656527,114390.0,114380.0,0.2825809]
["bitfinex-derivatives","BTCF0:USTF0",1754263563604,1.41656527,114390.0,114380.0,0.4574299]
["bitfinex-derivatives","BTCF0:USTF0",1754263564103,1.41656527,114390.0,114380.0,0.4717699]
["bitfinex-derivatives","BTCF0:USTF0",1754263565108,1.0232641,114390.0,114380.0,0.5246699]
["bitfinex-derivatives","BTCF0:USTF0",1754263565300,1.0232641,114390.0,114380.0,1.36585107]
["bitfinex-derivatives","BTCF0:USTF0",1754263565301,0.6196241,114390.0,114380.0,1.36585107]
["bitfinex-derivatives","BTCF0:USTF0",1754263565604,0.6624641,114390.0,114380.0,1.36585107]
["bitfinex-derivatives","BTCF0:USTF0",1754263565802,0.6624641,114390.0,114380.0,0.9725499]
["bitfinex-derivatives","BTCF0:USTF0",1754263566004,0.6624641,114390.0,114380.0,0.9367499]
["bitfinex-derivatives","BTCF0:USTF0",1754263566501,0.6624641,114390.0,114380.0,1.08224052]
["bitfinex-derivatives","BTCF0:USTF0",1754263567198,1.05576527,114390.0,114380.0,0.78150152]
["bitfinex-derivatives","BTCF0:USTF0",1754263567504,1.05576527,114390.0,114380.0,0.97069052]
["bitfinex-derivatives","BTCF0:USTF0",1754263568003,1.05576527,114390.0,114380.0,1.04644052]
["bitfinex-derivatives","BTCF0:USTF0",1754263569301,0.5528941,114390.0,114380.0,1.04644052]
["bitfinex-derivatives","BTCF0:USTF0",1754263569506,0.6624641,114390.0,114380.0,1.08224052]
["bitfinex-derivatives","BTCF0:USTF0",1754263570008,0.6624641,114390.0,114380.0,1.47554169]
["bitfinex-derivatives","BTCF0:USTF0",1754263570205,0.6624641,114390.0,114380.0,1.08224052]
["bitfinex-derivatives","BTCF0:USTF0",1754263570405,0.6196241,114390.0,114380.0,1.15276296]
["bitfinex-derivatives","BTCF0:USTF0",1754263570606,0.6624641,114390.0,114380.0,1.15276296]
["bitfinex-derivatives","BTCF0:USTF0",1754263572109,0.6624641,114390.0,114380.0,1.45400643]
["bitfinex-derivatives","BTCF0:USTF0",1754263572110,0.4415141,114390.0,114380.0,1.45400643]
["bitfinex-derivatives","BTCF0:USTF0",1754263572305,0.4008341,114390.0,114380.0,1.45400643]
["bitfinex-derivatives","BTCF0:USTF0",1754263572507,0.23,114390.0,114380.0,1.45400643]
["bitfinex-derivatives","BTCF0:USTF0",1754263573710,0.4048337,114390.0,114380.0,1.45400643]
["bitfinex-derivatives","BTCF0:USTF0",1754263574010,0.23,114390.0,114380.0,1.45400643]
["bitfinex-derivatives","BTCF0:USTF0",1754263575012,0.27068,114390.0,114380.0,1.45400643]
["bitfinex-derivatives","BTCF0:USTF0",1754263575310,0.23,114390.0,114380.0,1.56369705]
["bitfinex-derivatives","BTCF0:USTF0",1754263578015,0.23,114390.0,114380.0,1.45400643]
["bitfinex-derivatives","BTCF0:USTF0",1754263578710,0.23,114390.0,114380.0,1.62885443]
["bitfinex-derivatives","BTCF0:USTF0",1754263578921,0.18216,114390.0,114380.0,1.62885443]
["bitfinex-derivatives","BTCF0:USTF0",1754263582115,0.18216,114390.0,114380.0,1.89605443]
["bitfinex-derivatives","BTCF0:USTF0",1754263584009,0.18216,114390.0,114380.0,1.07775326]
["bitfinex-derivatives","BTCF0:USTF0",1754263584215,0.22284,114390.0,114380.0,1.76513443]
["bitfinex-derivatives","BTCF0:USTF0",1754263589617,0.4419,114390.0,114380.0,1.76513443]
["bitfinex-derivatives","BTCF0:USTF0",1754263590014,0.4419,114390.0,114380.0,1.69977064]
["bitfinex-derivatives","BTCF0:USTF0",1754263590416,0.4419,114390.0,114380.0,1.42925064]
["bitfinex-derivatives","BTCF0:USTF0",1754263590624,0.6167337,114390.0,114380.0,1.30638947]
["bitfinex-derivatives","BTCF0:USTF0",1754263590821,0.6167337,114390.0,114380.0,1.19690526]
["bitfinex-derivatives","BTCF0:USTF0",1754263592220,0.6167337,114390.0,114380.0,2.90847908]
["bitfinex-derivatives","BTCF0:USTF0",1754263593722,0.6167337,114390.0,114380.0,2.64127908]
["bitfinex-derivatives","BTCF0:USTF0",1754263595422,0.6167337,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263596217,0.4419,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263596417,0.39596,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263597221,0.32735,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263597623,0.39596,114390.0,114380.0,2.13846526]
["bitfinex-derivatives","BTCF0:USTF0",1754263597923,0.6167337,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263598826,0.39596,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263599129,0.32735,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263600024,0.32735,114390.0,114380.0,2.13846526]
["bitfinex-derivatives","BTCF0:USTF0",1754263600327,0.6167337,114390.0,114380.0,2.13846526]
["bitfinex-derivatives","BTCF0:USTF0",1754263600629,0.6167337,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263600925,0.6167337,114390.0,114380.0,2.68812458]
["bitfinex-derivatives","BTCF0:USTF0",1754263603327,0.6167337,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263603829,0.4419,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263605930,0.6167337,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263606228,0.4419,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263606423,0.32735,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263606834,0.18216,114390.0,114380.0,2.70661443]
["bitfinex-derivatives","BTCF0:USTF0",1754263608632,0.18216,114390.0,114380.0,2.53176643]
["bitfinex-derivatives","BTCF0:USTF0",1754263610533,0.18216,114390.0,114380.0,2.68812458]
["bitfinex-derivatives","BTCF0:USTF0",1754263611434,0.18216,114390.0,114380.0,2.95532458]
["bitfinex-derivatives","BTCF0:USTF0",1754263613629,0.22493,114390.0,114380.0,2.95532458]
["bitfinex-derivatives","BTCF0:USTF0",1754263617234,0.22493,114390.0,114380.0,3.10042458]
["bitfinex-derivatives","BTCF0:USTF0",1754263617837,0.6063537,114390.0,114380.0,2.68488458]
["bitfinex-derivatives","BTCF0:USTF0",1754263618037,0.6063537,114390.0,114380.0,2.95516458]
["bitfinex-derivatives","BTCF0:USTF0",1754263618230,0.6063537,114390.0,114380.0,2.56186341]
["bitfinex-derivatives","BTCF0:USTF0",1754263619436,0.6063537,114390.0,114380.0,2.40550526]
["bitfinex-derivatives","BTCF0:USTF0",1754263620325,0.6063537,114390.0,114380.0,2.79880643]
["bitfinex-derivatives","BTCF0:USTF0",1754263622137,0.6063537,114390.0,114380.0,2.13399526]
["bitfinex-derivatives","BTCF0:USTF0",1754263622337,0.6063537,114390.0,114380.0,2.40423526]
["bitfinex-derivatives","BTCF0:USTF0",1754263623146,0.6063537,114390.0,114380.0,2.79753643]
["bitfinex-derivatives","BTCF0:USTF0",1754263623339,0.6063537,114390.0,114380.0,2.53033643]
["bitfinex-derivatives","BTCF0:USTF0",1754263625841,0.6063537,114390.0,114380.0,2.45981399]
["bitfinex-derivatives","BTCF0:USTF0",1754263626038,0.43152,114390.0,114380.0,2.45981399]
["bitfinex-derivatives","BTCF0:USTF0",1754263628040,0.6063537,114390.0,114380.0,2.45981399]
["bitfinex-derivatives","BTCF0:USTF0",1754263636149,0.6063537,114390.0,114380.0,2.06651282]
["bitfinex-derivatives","BTCF0:USTF0",1754263636446,0.6063537,114390.0,114380.0,2.45981399]
["bitfinex-derivatives","BTCF0:USTF0",1754263636748,0.6063537,114390.0,114380.0,1.79627282]
["bitfinex-derivatives","BTCF0:USTF0",1754263636942,0.6063537,114390.0,114380.0,2.06635282]
["bitfinex-derivatives","BTCF0:USTF0",1754263637242,0.6063537,114390.0,114380.0,2.04402282]
["bitfinex-derivatives","BTCF0:USTF0",1754263637547,0.6063537,114390.0,114380.0,2.06478282]
["bitfinex-derivatives","BTCF0:USTF0",1754263642251,0.6063537,114390.0,114380.0,1.79470282]
["bitfinex-derivatives","BTCF0:USTF0",1754263642545,0.6063537,114390.0,114380.0,2.06478282]
["bitfinex-derivatives","BTCF0:USTF0",1754263643143,0.6063537,114390.0,114380.0,2.45808399]
["bitfinex-derivatives","BTCF0:USTF0",1754263643951,0.6063537,114390.0,114380.0,2.28323499]
["bitfinex-derivatives","BTCF0:USTF0",1754263644453,0.6063537,114390.0,114380.0,1.88989382]
["bitfinex-derivatives","BTCF0:USTF0",1754263644751,0.6063537,114390.0,114380.0,2.06474282]
["bitfinex-derivatives","BTCF0:USTF0",1754263646756,0.6063537,114390.0,114380.0,2.28319499]
["bitfinex-derivatives","BTCF0:USTF0",1754263647252,0.6063537,114390.0,114380.0,2.45804369]
["bitfinex-derivatives","BTCF0:USTF0",1754263651155,0.6063537,114390.0,114380.0,2.52972298]
["bitfinex-derivatives","BTCF0:USTF0",1754263656667,0.6063537,114390.0,114380.0,2.57914523]
["bitfinex-derivatives","BTCF0:USTF0",1754263659769,0.6063537,114390.0,114380.0,2.13642181]
["bitfinex-derivatives","BTCF0:USTF0",1754263659968,0.6063537,114390.0,114380.0,2.57914523]
["bitfinex-derivatives","BTCF0:USTF0",1754263665275,0.6063537,114390.0,114380.0,2.73550338]
["bitfinex-derivatives","BTCF0:USTF0",1754263667386,0.6063537,114390.0,114380.0,2.37470338]
["bitfinex-derivatives","BTCF0:USTF0",1754263667678,0.6063537,114390.0,114380.0,2.73550338]
["bitfinex-derivatives","BTCF0:USTF0",1754263672678,0.6063537,114390.0,114380.0,2.46546338]
["bitfinex-derivatives","BTCF0:USTF0",1754263672976,1.04907712,114390.0,114380.0,2.73526328]
["bitfinex-derivatives","BTCF0:USTF0",1754263673178,1.04907712,114390.0,114380.0,2.44470328]
["bitfinex-derivatives","BTCF0:USTF0",1754263673374,1.49180054,114390.0,114380.0,1.7089609]
["bitfinex-derivatives","BTCF0:USTF0",1754263673578,1.85260054,114390.0,114380.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1754263674279,1.85260054,114390.0,114380.0,0.36240869]
["bitfinex-derivatives","BTCF0:USTF0",1754263675779,1.85260054,114390.0,114380.0,0.36236869]
["bitfinex-derivatives","BTCF0:USTF0",1754263675982,0.9671537,114390.0,114380.0,0.36236869]
["bitfinex-derivatives","BTCF0:USTF0",1754263676180,1.85260054,114390.0,114380.0,0.36236869]
["bitfinex-derivatives","BTCF0:USTF0",1754263676381,1.85260054,114390.0,114380.0,0.38128869]
["bitfinex-derivatives","BTCF0:USTF0",1754263678780,1.3608132,114390.0,114380.0,0.38128869]
["bitfinex-derivatives","BTCF0:USTF0",1754263680987,1.0000132,114390.0,114380.0,0.8561286]
["bitfinex-derivatives","BTCF0:USTF0",1754263681286,0.6063537,114390.0,114380.0,0.8561286]
["bitfinex-derivatives","BTCF0:USTF0",1754263682084,0.3569937,114390.0,114380.0,1.2497881]
["bitfinex-derivatives","BTCF0:USTF0",1754263682383,0.6055837,114390.0,114380.0,1.2497881]
["bitfinex-derivatives","BTCF0:USTF0",1754263682585,0.6055837,114390.0,114380.0,0.8561286]
["bitfinex-derivatives","BTCF0:USTF0",1754263683086,0.6055837,114390.0,114380.0,1.2497881]
["bitfinex-derivatives","BTCF0:USTF0",1754263683483,0.6055837,114390.0,114380.0,0.8561286]
["bitfinex-derivatives","BTCF0:USTF0",1754263686491,0.3963437,114390.0,114380.0,0.8561286]
["bitfinex-derivatives","BTCF0:USTF0",1754263686785,0.3963437,114390.0,114380.0,1.2497881]
["bitfinex-derivatives","BTCF0:USTF0",1754263687880,0.4643337,114390.0,114380.0,1.35975941]
["bitfinex-derivatives","BTCF0:USTF0",1754263688182,0.4920137,114390.0,114380.0,1.35975941]
["bitfinex-derivatives","BTCF0:USTF0",1754263689388,0.4920137,114390.0,114380.0,1.4306757]
["bitfinex-derivatives","BTCF0:USTF0",1754263689693,0.5616637,114390.0,114380.0,1.4306757]
["bitfinex-derivatives","BTCF0:USTF0",1754263689987,0.6055837,114390.0,114380.0,1.4306757]
["bitfinex-derivatives","BTCF0:USTF0",1754263690490,0.6055837,114390.0,114380.0,1.0370162]
["bitfinex-derivatives","BTCF0:USTF0",1754263691587,0.6055837,114390.0,114380.0,0.92704489]
["bitfinex-derivatives","BTCF0:USTF0",1754263692087,0.6055837,114390.0,114380.0,1.036846]
["bitfinex-derivatives","BTCF0:USTF0",1754263696688,0.6055837,114390.0,114380.0,2.245766]
["bitfinex-derivatives","BTCF0:USTF0",1754263700093,0.9992432,114390.0,114380.0,1.8011574]
["bitfinex-derivatives","BTCF0:USTF0",1754263700293,0.9992432,114390.0,114380.0,2.0707174]
["bitfinex-derivatives","BTCF0:USTF0",1754263701089,0.9992432,114390.0,114380.0,1.7822374]
["bitfinex-derivatives","BTCF0:USTF0",1754263701391,0.9992432,114390.0,114380.0,2.0694974]
["bitfinex-derivatives","BTCF0:USTF0",1754263701593,0.9992432,114390.0,114380.0,1.7086974]
["bitfinex-derivatives","BTCF0:USTF0",1754263702290,0.9992432,114390.0,114380.0,1.883546]
["bitfinex-derivatives","BTCF0:USTF0",1754263702604,0.9992432,114390.0,114380.0,1.81262971]
["bitfinex-derivatives","BTCF0:USTF0",1754263703794,0.6055837,114390.0,114380.0,1.81262971]
["bitfinex-derivatives","BTCF0:USTF0",1754263703990,0.9992432,114390.0,114380.0,1.81262971]
["bitfinex-derivatives","BTCF0:USTF0",1754263707803,0.6055837,114390.0,114380.0,1.81262971]
["bitfinex-derivatives","BTCF0:USTF0",1754263708001,0.9992432,114390.0,114380.0,1.81262971]
["bitfinex-derivatives","BTCF0:USTF0",1754263708304,0.9992432,114390.0,114380.0,1.54306971]
["bitfinex-derivatives","BTCF0:USTF0",1754263708500,0.6055837,114390.0,114380.0,1.7027486]
["bitfinex-derivatives","BTCF0:USTF0",1754263711607,0.3963437,114390.0,114380.0,2.0635486]
["bitfinex-derivatives","BTCF0:USTF0",1754263711805,0.3954437,114390.0,114380.0,2.4572081]
["bitfinex-derivatives","BTCF0:USTF0",1754263712708,0.3954437,114390.0,114380.0,2.50626716]
["bitfinex-derivatives","BTCF0:USTF0",1754263713409,0.3954437,114390.0,114380.0,2.0635486]
["bitfinex-derivatives","BTCF0:USTF0",1754263713604,0.83816226,114390.0,114380.0,2.50626716]
["bitfinex-derivatives","BTCF0:USTF0",1754263714110,0.83816226,114390.0,114380.0,2.5753168]
["bitfinex-derivatives","BTCF0:USTF0",1754263714300,0.89981226,114390.0,114380.0,2.5753168]
["bitfinex-derivatives","BTCF0:USTF0",1754263714502,0.89981226,114390.0,114380.0,2.13259824]
["bitfinex-derivatives","BTCF0:USTF0",1754263714705,0.5537837,114390.0,114380.0,2.13259824]
["bitfinex-derivatives","BTCF0:USTF0",1754263715011,0.5968937,114390.0,114380.0,2.13259824]
["bitfinex-derivatives","BTCF0:USTF0",1754263715213,0.5968937,114390.0,114380.0,2.13255824]
["bitfinex-derivatives","BTCF0:USTF0",1754263715513,0.5968937,114390.0,114380.0,2.24235935]
["bitfinex-derivatives","BTCF0:USTF0",1754263715701,0.5968937,114390.0,114380.0,2.13255824]
["bitfinex-derivatives","BTCF0:USTF0",1754263716909,0.5537837,114390.0,114380.0,2.13255824]
["bitfinex-derivatives","BTCF0:USTF0",1754263717106,0.3954437,114390.0,114380.0,2.13255824]
["bitfinex-derivatives","BTCF0:USTF0",1754263717308,0.3954437,114390.0,114380.0,2.52612076]
["bitfinex-derivatives","BTCF0:USTF0",1754263718805,0.4210937,114390.0,114380.0,2.52612076]
["bitfinex-derivatives","BTCF0:USTF0",1754263719010,0.4210937,114390.0,114380.0,2.13255824]
["bitfinex-derivatives","BTCF0:USTF0",1754263719011,0.4827437,114390.0,114380.0,2.13255824]
["bitfinex-derivatives","BTCF0:USTF0",1754263719212,0.5537837,114390.0,114380.0,2.13255824]
["bitfinex-derivatives","BTCF0:USTF0",1754263719400,0.5968937,114390.0,114380.0,2.13255824]
["bitfinex-derivatives","BTCF0:USTF0",1754263720704,0.3954437,114390.0,114380.0,2.13255824]
["bitfinex-derivatives","BTCF0:USTF0",1754263721101,0.3954437,114390.0,114380.0,2.52612076]
["bitfinex-derivatives","BTCF0:USTF0",1754263723210,0.4201337,114390.0,114380.0,2.52612076]
["bitfinex-derivatives","BTCF0:USTF0",1754263723416,0.4798337,114390.0,114380.0,2.52612076]
["bitfinex-derivatives","BTCF0:USTF0",1754263723616,0.5912837,114390.0,114380.0,2.52612076]
["bitfinex-derivatives","BTCF0:USTF0",1754263724217,0.5912837,114390.0,114380.0,2.13255824]
["bitfinex-derivatives","BTCF0:USTF0",1754263726812,0.98484622,114390.0,114380.0,2.13255824]
["bitfinex-derivatives","BTCF0:USTF0",1754263727312,0.98484622,114390.0,114380.0,1.95758964]
["bitfinex-derivatives","BTCF0:USTF0",1754263727512,0.98484622,114390.0,114380.0,1.59529964]
["bitfinex-derivatives","BTCF0:USTF0",1754263727710,0.98484622,114390.0,114380.0,1.32597964]
["bitfinex-derivatives","BTCF0:USTF0",1754263727914,0.98484622,114390.0,114380.0,1.55024964]
["bitfinex-derivatives","BTCF0:USTF0",1754263728313,1.34564622,114390.0,114380.0,1.28096964]
["bitfinex-derivatives","BTCF0:USTF0",1754263728512,1.34564622,114390.0,114380.0,1.39091239]
["bitfinex-derivatives","BTCF0:USTF0",1754263728707,1.34564622,114390.0,114380.0,1.55024964]
["bitfinex-derivatives","BTCF0:USTF0",1754263729419,1.84564622,114390.0,114380.0,1.55024964]
["bitfinex-derivatives","BTCF0:USTF0",1754263730219,1.84564622,114390.0,114380.0,1.54824964]
["bitfinex-derivatives","BTCF0:USTF0",1754263731121,2.02149422,114390.0,114380.0,1.20892]
["bitfinex-derivatives","BTCF0:USTF0",1754263731320,2.02149422,114390.0,114380.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754263732220,2.03012012,114390.0,114380.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754263734617,2.02149422,114390.0,114380.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754263735820,1.6279317,114390.0,114380.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754263736022,2.03029685,114390.0,114380.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754263736222,2.02149422,114390.0,114380.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754263740825,1.84664622,114390.0,114380.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754263742117,1.4530837,114390.0,114380.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754263742320,1.84664622,114390.0,114380.0,1.4782]
["bitfinex-derivatives","BTCF0:USTF0",1754263742625,1.84664622,114390.0,114380.0,1.49358]
["bitfinex-derivatives","BTCF0:USTF0",1754263749526,1.84664622,114390.0,114380.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1754263752732,1.84664622,114390.0,114380.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1754263756733,2.33900624,114390.0,114380.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1754263757738,2.33900624,114390.0,114380.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1754263760635,0.1748486,114380.0,114370.0,0.11761252]
["bitfinex-derivatives","BTCF0:USTF0",1754263760838,1.45365987,114380.0,114370.0,0.11761252]
["bitfinex-derivatives","BTCF0:USTF0",1754263761138,1.45365987,114380.0,114370.0,0.22755527]
["bitfinex-derivatives","BTCF0:USTF0",1754263761638,1.45365987,114380.0,114370.0,0.22855527]
["bitfinex-derivatives","BTCF0:USTF0",1754263762039,1.45365987,114380.0,114370.0,0.21969503]
["bitfinex-derivatives","BTCF0:USTF0",1754263762234,1.45365987,114380.0,114370.0,0.22069503]
["bitfinex-derivatives","BTCF0:USTF0",1754263766433,1.45365987,114380.0,114370.0,0.18234503]
["bitfinex-derivatives","BTCF0:USTF0",1754263767839,1.45365987,114380.0,114370.0,0.11194275]
["bitfinex-derivatives","BTCF0:USTF0",1754263771943,1.45365987,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754263772639,1.95365987,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754263773848,1.95365987,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754263774747,2.39662114,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754263774948,1.95365987,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754263775347,2.39662114,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754263776042,0.4099292,114360.0,114350.0,1.60281275]
["bitfinex-derivatives","BTCF0:USTF0",1754263776244,1.91665174,114360.0,114350.0,1.60281275]
["bitfinex-derivatives","BTCF0:USTF0",1754263777152,1.91665174,114360.0,114350.0,1.60481275]
["bitfinex-derivatives","BTCF0:USTF0",1754263777650,1.91665174,114360.0,114350.0,1.60681275]
["bitfinex-derivatives","BTCF0:USTF0",1754263778745,1.91665174,114360.0,114350.0,1.6153964]
["bitfinex-derivatives","BTCF0:USTF0",1754263781949,1.91665174,114360.0,114350.0,1.50545365]
["bitfinex-derivatives","BTCF0:USTF0",1754263784248,1.0307292,114360.0,114350.0,1.50545365]
["bitfinex-derivatives","BTCF0:USTF0",1754263784459,1.47369047,114360.0,114350.0,1.50545365]
["bitfinex-derivatives","BTCF0:USTF0",1754263784948,1.91665174,114360.0,114350.0,1.50545365]
["bitfinex-derivatives","BTCF0:USTF0",1754263785852,1.91665174,114360.0,114350.0,1.57617639]
["bitfinex-derivatives","BTCF0:USTF0",1754263786447,1.91665174,114360.0,114350.0,1.29246639]
["bitfinex-derivatives","BTCF0:USTF0",1754263786653,1.91665174,114360.0,114350.0,0.07472274]
["bitfinex-derivatives","BTCF0:USTF0",1754263786852,1.91665174,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754263787247,1.92541158,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754263787650,0.2660888,114340.0,114330.0,0.42218327]
["bitfinex-derivatives","BTCF0:USTF0",1754263787853,1.08429007,114340.0,114330.0,0.15334327]
["bitfinex-derivatives","BTCF0:USTF0",1754263788345,1.08429007,114340.0,114330.0,0.04340052]
["bitfinex-derivatives","BTCF0:USTF0",1754263788651,1.0353511,114340.0,114330.0,0.04340052]
["bitfinex-derivatives","BTCF0:USTF0",1754263790053,1.3961511,114340.0,114330.0,0.00879052]
["bitfinex-derivatives","BTCF0:USTF0",1754263790254,1.0021288,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754263790456,1.3961511,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754263790950,1.3961511,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754263792359,1.8961511,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754263793050,0.2661194,114320.0,114310.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1754263793254,1.0273817,114320.0,114310.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1754263793655,1.0273817,114320.0,114310.0,0.31201798]
["bitfinex-derivatives","BTCF0:USTF0",1754263793851,1.0273817,114320.0,114310.0,0.37345935]
["bitfinex-derivatives","BTCF0:USTF0",1754263794158,1.0273817,114320.0,114310.0,0.37845935]
["bitfinex-derivatives","BTCF0:USTF0",1754263795359,1.0273817,114320.0,114310.0,0.55341405]
["bitfinex-derivatives","BTCF0:USTF0",1754263795560,1.0273817,114320.0,114310.0,0.37845935]
["bitfinex-derivatives","BTCF0:USTF0",1754263797061,1.0273817,114320.0,114310.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1754263798463,0.6333594,114320.0,114310.0,0.4833647]
["bitfinex-derivatives","BTCF0:USTF0",1754263798661,1.0273817,114320.0,114310.0,0.4833647]
["bitfinex-derivatives","BTCF0:USTF0",1754263799764,1.0273817,114320.0,114310.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1754263800159,1.0273817,114320.0,114310.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1754263800964,1.0273817,114320.0,114310.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1754263801163,1.0273817,114320.0,114310.0,0.4833647]
["bitfinex-derivatives","BTCF0:USTF0",1754263801664,1.0273817,114320.0,114310.0,0.2145647]
["bitfinex-derivatives","BTCF0:USTF0",1754263801958,1.0273817,114320.0,114310.0,0.4833647]
["bitfinex-derivatives","BTCF0:USTF0",1754263803568,0.6333594,114320.0,114310.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1754263804068,1.0273817,114320.0,114310.0,0.55447414]
["bitfinex-derivatives","BTCF0:USTF0",1754263804268,0.4403794,114320.0,114310.0,1.48420844]
["bitfinex-derivatives","BTCF0:USTF0",1754263804467,0.23,114320.0,114310.0,1.30925644]
["bitfinex-derivatives","BTCF0:USTF0",1754263804771,0.23,114320.0,114310.0,1.48420844]
["bitfinex-derivatives","BTCF0:USTF0",1754263804772,0.4049394,114320.0,114310.0,1.48420844]
["bitfinex-derivatives","BTCF0:USTF0",1754263805262,0.4403794,114320.0,114310.0,1.48420844]
["bitfinex-derivatives","BTCF0:USTF0",1754263805659,0.26544,114320.0,114310.0,1.48420844]
["bitfinex-derivatives","BTCF0:USTF0",1754263806666,0.21669,114320.0,114310.0,1.48420844]
["bitfinex-derivatives","BTCF0:USTF0",1754263806862,0.21669,114320.0,114310.0,1.59415119]
["bitfinex-derivatives","BTCF0:USTF0",1754263807067,0.21669,114320.0,114310.0,1.61178927]
["bitfinex-derivatives","BTCF0:USTF0",1754263808466,0.21669,114320.0,114310.0,1.50184652]
["bitfinex-derivatives","BTCF0:USTF0",1754263811577,0.25397,114320.0,114310.0,1.50184652]
["bitfinex-derivatives","BTCF0:USTF0",1754263812689,0.25397,114320.0,114310.0,1.76904652]
["bitfinex-derivatives","BTCF0:USTF0",1754263814084,0.25397,114320.0,114310.0,1.37502422]
["bitfinex-derivatives","BTCF0:USTF0",1754263814384,0.25397,114320.0,114310.0,1.76904652]
["bitfinex-derivatives","BTCF0:USTF0",1754263815481,0.428909,114320.0,114310.0,1.76904652]
["bitfinex-derivatives","BTCF0:USTF0",1754263816886,0.517139,114320.0,114310.0,1.31008262]
["bitfinex-derivatives","BTCF0:USTF0",1754263817087,1.0100113,114320.0,114310.0,1.31008262]
["bitfinex-derivatives","BTCF0:USTF0",1754263817288,1.0100113,114320.0,114310.0,1.20027222]
["bitfinex-derivatives","BTCF0:USTF0",1754263817989,0.615989,114320.0,114310.0,1.20027222]
["bitfinex-derivatives","BTCF0:USTF0",1754263818585,0.615989,114320.0,114310.0,0.93307222]
["bitfinex-derivatives","BTCF0:USTF0",1754263818891,0.615989,114320.0,114310.0,0.45454752]
["bitfinex-derivatives","BTCF0:USTF0",1754263819084,0.615989,114320.0,114310.0,0.89866182]
["bitfinex-derivatives","BTCF0:USTF0",1754263819487,0.615989,114320.0,114310.0,0.72370752]
["bitfinex-derivatives","BTCF0:USTF0",1754263820490,0.615989,114320.0,114310.0,0.89866182]
["bitfinex-derivatives","BTCF0:USTF0",1754263822689,0.615989,114320.0,114310.0,1.29268412]
["bitfinex-derivatives","BTCF0:USTF0",1754263822888,0.615989,114320.0,114310.0,0.89866182]
["bitfinex-derivatives","BTCF0:USTF0",1754263823091,0.615989,114320.0,114310.0,1.29268412]
["bitfinex-derivatives","BTCF0:USTF0",1754263825290,0.615989,114320.0,114310.0,0.89866182]
["bitfinex-derivatives","BTCF0:USTF0",1754263825490,0.615989,114320.0,114310.0,1.29268412]
["bitfinex-derivatives","BTCF0:USTF0",1754263825794,0.615989,114320.0,114310.0,0.89866182]
["bitfinex-derivatives","BTCF0:USTF0",1754263826092,0.615989,114320.0,114310.0,1.29268412]
["bitfinex-derivatives","BTCF0:USTF0",1754263827898,0.615989,114320.0,114310.0,0.89866182]
["bitfinex-derivatives","BTCF0:USTF0",1754263828095,0.615989,114320.0,114310.0,1.29268412]
["bitfinex-derivatives","BTCF0:USTF0",1754263830993,0.30296,114320.0,114310.0,1.29268412]
["bitfinex-derivatives","BTCF0:USTF0",1754263831199,0.428909,114320.0,114310.0,1.29268412]
["bitfinex-derivatives","BTCF0:USTF0",1754263831793,0.477899,114320.0,114310.0,1.29268412]
["bitfinex-derivatives","BTCF0:USTF0",1754263831994,0.615989,114320.0,114310.0,1.29268412]
["bitfinex-derivatives","BTCF0:USTF0",1754263833500,0.615989,114320.0,114310.0,0.62950182]
["bitfinex-derivatives","BTCF0:USTF0",1754263833701,1.0100113,114320.0,114310.0,0.90002182]
["bitfinex-derivatives","BTCF0:USTF0",1754263833897,1.0100113,114320.0,114310.0,0.73946959]
["bitfinex-derivatives","BTCF0:USTF0",1754263834097,1.0100113,114320.0,114310.0,1.01002959]
["bitfinex-derivatives","BTCF0:USTF0",1754263835096,1.0100113,114320.0,114310.0,0.56451529]
["bitfinex-derivatives","BTCF0:USTF0",1754263835299,1.0100113,114320.0,114310.0,0.83507529]
["bitfinex-derivatives","BTCF0:USTF0",1754263837198,1.0100113,114320.0,114310.0,0.72510752]
["bitfinex-derivatives","BTCF0:USTF0",1754263838303,1.0100113,114320.0,114310.0,0.83507529]
["bitfinex-derivatives","BTCF0:USTF0",1754263839504,1.0100113,114320.0,114310.0,1.01002959]
["bitfinex-derivatives","BTCF0:USTF0",1754263840205,1.0100113,114320.0,114310.0,0.93892015]
["bitfinex-derivatives","BTCF0:USTF0",1754263840807,1.0100113,114320.0,114310.0,0.82895238]
["bitfinex-derivatives","BTCF0:USTF0",1754263841604,0.615989,114320.0,114310.0,0.82895238]
["bitfinex-derivatives","BTCF0:USTF0",1754263844413,0.615989,114320.0,114310.0,0.93897307]
["bitfinex-derivatives","BTCF0:USTF0",1754263845311,0.615989,114320.0,114310.0,0.82895238]
["bitfinex-derivatives","BTCF0:USTF0",1754263848913,0.615989,114320.0,114310.0,0.93897307]
["bitfinex-derivatives","BTCF0:USTF0",1754263849110,1.0100113,114320.0,114310.0,0.93897307]
["bitfinex-derivatives","BTCF0:USTF0",1754263849313,1.0100113,114320.0,114310.0,0.76401877]
["bitfinex-derivatives","BTCF0:USTF0",1754263850113,1.0100113,114320.0,114310.0,0.83446599]
["bitfinex-derivatives","BTCF0:USTF0",1754263851815,1.0100113,114320.0,114310.0,0.47366599]
["bitfinex-derivatives","BTCF0:USTF0",1754263852003,1.0100113,114320.0,114310.0,0.45562791]
["bitfinex-derivatives","BTCF0:USTF0",1754263853508,1.0100113,114320.0,114310.0,0.18546791]
["bitfinex-derivatives","BTCF0:USTF0",1754263853814,1.0100113,114320.0,114310.0,0.45554791]
["bitfinex-derivatives","BTCF0:USTF0",1754263854716,1.0100113,114320.0,114310.0,0.07544722]
["bitfinex-derivatives","BTCF0:USTF0",1754263855014,1.0100113,114320.0,114310.0,0.45554791]
["bitfinex-derivatives","BTCF0:USTF0",1754263855218,1.3708113,114320.0,114310.0,0.45554791]
["bitfinex-derivatives","BTCF0:USTF0",1754263855415,1.3708113,114320.0,114310.0,0.34552722]
["bitfinex-derivatives","BTCF0:USTF0",1754263855610,1.3708113,114320.0,114310.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1754263856005,1.3708113,114320.0,114310.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1754263856205,1.3708113,114320.0,114310.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1754263857017,1.3708113,114320.0,114310.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1754263857720,0.976789,114320.0,114310.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1754263857918,1.3708113,114320.0,114310.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1754263860022,1.7648336,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754263860222,1.7648336,114320.0,114290.0,0.74082069]
["bitfinex-derivatives","BTCF0:USTF0",1754263860223,0.3345995,114300.0,114290.0,0.74082069]
["bitfinex-derivatives","BTCF0:USTF0",1754263860520,1.0568718,114300.0,114290.0,0.74082069]
["bitfinex-derivatives","BTCF0:USTF0",1754263860721,1.0568718,114300.0,114290.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1754263860921,0.6628495,114300.0,114290.0,0.8057849]
["bitfinex-derivatives","BTCF0:USTF0",1754263861317,0.6628495,114300.0,114290.0,0.91590432]
["bitfinex-derivatives","BTCF0:USTF0",1754263861719,0.5678395,114300.0,114290.0,0.92450452]
["bitfinex-derivatives","BTCF0:USTF0",1754263861922,0.27,114300.0,114290.0,1.31852682]
["bitfinex-derivatives","BTCF0:USTF0",1754263862222,0.4449696,114300.0,114290.0,1.31852682]
["bitfinex-derivatives","BTCF0:USTF0",1754263862525,0.27,114300.0,114290.0,0.92450452]
["bitfinex-derivatives","BTCF0:USTF0",1754263862724,0.27,114300.0,114290.0,1.31852682]
["bitfinex-derivatives","BTCF0:USTF0",1754263863325,0.27,114300.0,114290.0,1.2084074]
["bitfinex-derivatives","BTCF0:USTF0",1754263863520,0.27,114300.0,114290.0,1.27747783]
["bitfinex-derivatives","BTCF0:USTF0",1754263863827,0.27,114300.0,114290.0,1.45246183]
["bitfinex-derivatives","BTCF0:USTF0",1754263865922,0.27,114300.0,114290.0,1.27747783]
["bitfinex-derivatives","BTCF0:USTF0",1754263866614,0.27,114300.0,114290.0,1.45246183]
["bitfinex-derivatives","BTCF0:USTF0",1754263867728,0.3052,114300.0,114290.0,1.45246183]
["bitfinex-derivatives","BTCF0:USTF0",1754263868722,0.3052,114300.0,114290.0,1.27747783]
["bitfinex-derivatives","BTCF0:USTF0",1754263868923,0.3052,114300.0,114290.0,1.54467783]
["bitfinex-derivatives","BTCF0:USTF0",1754263869925,0.27,114300.0,114290.0,1.45246183]
["bitfinex-derivatives","BTCF0:USTF0",1754263871225,0.27,114300.0,114290.0,1.71966183]
["bitfinex-derivatives","BTCF0:USTF0",1754263872520,0.27,114300.0,114290.0,1.87601998]
["bitfinex-derivatives","BTCF0:USTF0",1754263873124,0.24938504,114300.0,114290.0,1.87601998]
["bitfinex-derivatives","BTCF0:USTF0",1754263874026,0.24938504,114300.0,114290.0,2.37601998]
["bitfinex-derivatives","BTCF0:USTF0",1754263874525,0.10565274,114300.0,114290.0,2.37601998]
["bitfinex-derivatives","BTCF0:USTF0",1754263874925,0.10565274,114300.0,114290.0,2.21966183]
["bitfinex-derivatives","BTCF0:USTF0",1754263875924,0.6886344,114330.0,114320.0,0.1749389]
["bitfinex-derivatives","BTCF0:USTF0",1754263876125,0.5862544,114330.0,114320.0,1.5605612]
["bitfinex-derivatives","BTCF0:USTF0",1754263877117,0.5892544,114330.0,114320.0,1.5605612]
["bitfinex-derivatives","BTCF0:USTF0",1754263877316,0.5932544,114330.0,114320.0,2.7702012]
["bitfinex-derivatives","BTCF0:USTF0",1754263877926,0.6291744,114330.0,114320.0,2.7702012]
["bitfinex-derivatives","BTCF0:USTF0",1754263878327,0.5929744,114330.0,114320.0,2.7702012]
["bitfinex-derivatives","BTCF0:USTF0",1754263878527,0.6291744,114330.0,114320.0,2.7702012]
["bitfinex-derivatives","BTCF0:USTF0",1754263879529,0.6291744,114330.0,114320.0,2.3761789]
["bitfinex-derivatives","BTCF0:USTF0",1754263879725,0.6291744,114330.0,114320.0,2.7702012]
["bitfinex-derivatives","BTCF0:USTF0",1754263882223,0.36042,114330.0,114320.0,2.7702012]
["bitfinex-derivatives","BTCF0:USTF0",1754263882425,0.27292,114330.0,114320.0,2.8800927]
["bitfinex-derivatives","BTCF0:USTF0",1754263882625,0.237,114330.0,114320.0,2.8800927]
["bitfinex-derivatives","BTCF0:USTF0",1754263882823,0.27292,114330.0,114320.0,2.7702012]
["bitfinex-derivatives","BTCF0:USTF0",1754263883831,0.27292,114330.0,114320.0,2.88003914]
["bitfinex-derivatives","BTCF0:USTF0",1754263886240,0.27292,114330.0,114320.0,2.48601684]
["bitfinex-derivatives","BTCF0:USTF0",1754263886546,0.27292,114330.0,114320.0,2.88003914]
["bitfinex-derivatives","BTCF0:USTF0",1754263886745,0.237,114330.0,114320.0,3.14723914]
["bitfinex-derivatives","BTCF0:USTF0",1754263887242,0.27292,114330.0,114320.0,3.14723914]
["bitfinex-derivatives","BTCF0:USTF0",1754263888246,0.45424,114330.0,114320.0,3.14723914]
["bitfinex-derivatives","BTCF0:USTF0",1754263890655,0.6291637,114330.0,114320.0,2.75321684]
["bitfinex-derivatives","BTCF0:USTF0",1754263890852,0.6291637,114330.0,114320.0,3.14723914]
["bitfinex-derivatives","BTCF0:USTF0",1754263891049,0.6291637,114330.0,114320.0,2.87723914]
["bitfinex-derivatives","BTCF0:USTF0",1754263891351,0.6291637,114330.0,114320.0,2.75377684]
["bitfinex-derivatives","BTCF0:USTF0",1754263891949,0.6291637,114330.0,114320.0,3.14779914]
["bitfinex-derivatives","BTCF0:USTF0",1754263892950,0.6291637,114330.0,114320.0,3.0379612]
["bitfinex-derivatives","BTCF0:USTF0",1754263896453,0.6291637,114330.0,114320.0,3.1830612]
["bitfinex-derivatives","BTCF0:USTF0",1754263896654,0.6291637,114330.0,114320.0,3.0379612]
["bitfinex-derivatives","BTCF0:USTF0",1754263898551,0.6291637,114330.0,114320.0,2.7707612]
["bitfinex-derivatives","BTCF0:USTF0",1754263899253,0.45424,114330.0,114320.0,2.7707612]
["bitfinex-derivatives","BTCF0:USTF0",1754263899449,0.237,114330.0,114320.0,2.92792847]
["bitfinex-derivatives","BTCF0:USTF0",1754263899656,0.27292,114330.0,114320.0,2.92792847]
["bitfinex-derivatives","BTCF0:USTF0",1754263900451,0.27292,114330.0,114320.0,3.32195077]
["bitfinex-derivatives","BTCF0:USTF0",1754263900650,0.237,114330.0,114320.0,3.32195077]
["bitfinex-derivatives","BTCF0:USTF0",1754263900850,0.27319,114330.0,114320.0,2.92792847]
["bitfinex-derivatives","BTCF0:USTF0",1754263901252,0.5356936,114330.0,114320.0,2.92792847]
["bitfinex-derivatives","BTCF0:USTF0",1754263901456,0.6292236,114330.0,114320.0,2.92792847]
["bitfinex-derivatives","BTCF0:USTF0",1754263901750,0.6292236,114330.0,114320.0,2.65736847]
["bitfinex-derivatives","BTCF0:USTF0",1754263901952,0.6292236,114330.0,114320.0,2.53382617]
["bitfinex-derivatives","BTCF0:USTF0",1754263902754,0.6292236,114330.0,114320.0,2.3766589]
["bitfinex-derivatives","BTCF0:USTF0",1754263904455,0.6292236,114330.0,114320.0,2.6438589]
["bitfinex-derivatives","BTCF0:USTF0",1754263904955,0.6292236,114330.0,114320.0,3.0378812]
["bitfinex-derivatives","BTCF0:USTF0",1754263906550,0.6292236,114330.0,114320.0,2.6438589]
["bitfinex-derivatives","BTCF0:USTF0",1754263906753,0.6292236,114330.0,114320.0,3.0378812]
["bitfinex-derivatives","BTCF0:USTF0",1754263907455,0.6292236,114330.0,114320.0,3.19504847]
["bitfinex-derivatives","BTCF0:USTF0",1754263907858,0.6292236,114330.0,114320.0,1.71492847]
["bitfinex-derivatives","BTCF0:USTF0",1754263908158,0.6292236,114330.0,114320.0,3.19476847]
["bitfinex-derivatives","BTCF0:USTF0",1754263908356,0.6292236,114330.0,114320.0,2.80074617]
["bitfinex-derivatives","BTCF0:USTF0",1754263909262,0.6292236,114330.0,114320.0,3.19476847]
["bitfinex-derivatives","BTCF0:USTF0",1754263909555,0.6292236,114330.0,114320.0,2.80074617]
["bitfinex-derivatives","BTCF0:USTF0",1754263910051,0.6292236,114330.0,114320.0,3.19476847]
["bitfinex-derivatives","BTCF0:USTF0",1754263910445,0.6292236,114330.0,114320.0,2.92756847]
["bitfinex-derivatives","BTCF0:USTF0",1754263914663,0.6292236,114330.0,114320.0,2.53354617]
["bitfinex-derivatives","BTCF0:USTF0",1754263914858,0.6292236,114330.0,114320.0,2.92756847]
["bitfinex-derivatives","BTCF0:USTF0",1754263915053,0.6292236,114330.0,114320.0,2.53354617]
["bitfinex-derivatives","BTCF0:USTF0",1754263916862,0.6292236,114330.0,114320.0,2.92756847]
["bitfinex-derivatives","BTCF0:USTF0",1754263917564,0.5922436,114330.0,114320.0,2.92756847]
["bitfinex-derivatives","BTCF0:USTF0",1754263917765,0.6292236,114330.0,114320.0,2.92756847]
["bitfinex-derivatives","BTCF0:USTF0",1754263918066,0.6292236,114330.0,114320.0,2.53354617]
["bitfinex-derivatives","BTCF0:USTF0",1754263918562,0.6292236,114330.0,114320.0,2.26310617]
["bitfinex-derivatives","BTCF0:USTF0",1754263918864,0.6292236,114330.0,114320.0,2.53310617]
["bitfinex-derivatives","BTCF0:USTF0",1754263920266,1.0232459,114330.0,114320.0,2.08816727]
["bitfinex-derivatives","BTCF0:USTF0",1754263920564,0.6292236,114330.0,114320.0,2.35812727]
["bitfinex-derivatives","BTCF0:USTF0",1754263921167,0.6292236,114330.0,114320.0,2.20096]
["bitfinex-derivatives","BTCF0:USTF0",1754263922163,0.6292236,114330.0,114320.0,2.31109078]
["bitfinex-derivatives","BTCF0:USTF0",1754263922776,0.6292236,114330.0,114320.0,2.48602968]
["bitfinex-derivatives","BTCF0:USTF0",1754263925368,0.6292236,114330.0,114320.0,1.76442968]
["bitfinex-derivatives","BTCF0:USTF0",1754263925570,1.0232459,114330.0,114320.0,1.58913078]
["bitfinex-derivatives","BTCF0:USTF0",1754263926272,1.3840459,114330.0,114320.0,0.08522278]
["bitfinex-derivatives","BTCF0:USTF0",1754263926459,0.3356889,114320.0,114310.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1754263926769,1.4070612,114320.0,114310.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1754263927975,1.4090612,114320.0,114310.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1754263929869,1.4110612,114320.0,114310.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1754263931472,0.2626142,114310.0,114300.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1754263931672,1.0204465,114310.0,114300.0,0.73389]
["bitfinex-derivatives","BTCF0:USTF0",1754263932463,0.6264242,114310.0,114300.0,0.73389]
["bitfinex-derivatives","BTCF0:USTF0",1754263932668,1.0204465,114310.0,114300.0,0.73389]
["bitfinex-derivatives","BTCF0:USTF0",1754263933770,1.0214465,114310.0,114300.0,0.73389]
["bitfinex-derivatives","BTCF0:USTF0",1754263934472,1.0224465,114310.0,114300.0,0.84373856]
["bitfinex-derivatives","BTCF0:USTF0",1754263935371,1.0224465,114310.0,114300.0,1.01870806]
["bitfinex-derivatives","BTCF0:USTF0",1754263935571,1.0224465,114310.0,114300.0,0.84373856]
["bitfinex-derivatives","BTCF0:USTF0",1754263935774,1.0224465,114310.0,114300.0,0.73389]
["bitfinex-derivatives","BTCF0:USTF0",1754263936467,1.0224465,114310.0,114300.0,0.84373856]
["bitfinex-derivatives","BTCF0:USTF0",1754263938372,1.0224465,114310.0,114300.0,0.48293856]
["bitfinex-derivatives","BTCF0:USTF0",1754263939178,1.0224465,114310.0,114300.0,0.48273856]
["bitfinex-derivatives","BTCF0:USTF0",1754263940077,1.0224465,114310.0,114300.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1754263940473,1.0224465,114310.0,114300.0,0.48273856]
["bitfinex-derivatives","BTCF0:USTF0",1754263941276,1.3832465,114310.0,114300.0,0.48273856]
["bitfinex-derivatives","BTCF0:USTF0",1754263942081,1.3832465,114310.0,114300.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754263942276,1.3832465,114310.0,114300.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1754263943277,1.0224465,114310.0,114300.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1754263943473,1.3832465,114310.0,114300.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1754263943784,0.9892242,114310.0,114300.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1754263944080,1.3832465,114310.0,114300.0,0.33279]
["bitfinex-derivatives","BTCF0:USTF0",1754263945279,1.3832465,114310.0,114300.0,0.5466695]
["bitfinex-derivatives","BTCF0:USTF0",1754263945479,1.0224465,114310.0,114300.0,0.61644023]
["bitfinex-derivatives","BTCF0:USTF0",1754263945973,1.0224465,114310.0,114300.0,0.33961073]
["bitfinex-derivatives","BTCF0:USTF0",1754263945974,1.1641922,114310.0,114300.0,0.33961073]
["bitfinex-derivatives","BTCF0:USTF0",1754263946574,1.5582145,114310.0,114300.0,0.33961073]
["bitfinex-derivatives","BTCF0:USTF0",1754263948480,1.5582145,114310.0,114300.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754263949376,1.1641922,114310.0,114300.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754263949583,1.5582145,114310.0,114300.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754263952282,1.1974145,114310.0,114300.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1754263952575,1.0224603,114310.0,114290.0,0.65521308]
["bitfinex-derivatives","BTCF0:USTF0",1754263952770,0.6951907,114300.0,114290.0,0.81405938]
["bitfinex-derivatives","BTCF0:USTF0",1754263952975,1.0204607,114300.0,114290.0,0.81405938]
["bitfinex-derivatives","BTCF0:USTF0",1754263953186,1.0204607,114300.0,114290.0,0.45325938]
["bitfinex-derivatives","BTCF0:USTF0",1754263953983,1.0204607,114300.0,114290.0,0.56310794]
["bitfinex-derivatives","BTCF0:USTF0",1754263955779,1.0204607,114300.0,114290.0,0.50103794]
["bitfinex-derivatives","BTCF0:USTF0",1754263956082,1.0204607,114300.0,114290.0,0.46124794]
["bitfinex-derivatives","BTCF0:USTF0",1754263956286,1.0204607,114300.0,114290.0,0.38970938]
["bitfinex-derivatives","BTCF0:USTF0",1754263956785,1.0204607,114300.0,114290.0,0.46156491]
["bitfinex-derivatives","BTCF0:USTF0",1754263957173,1.0204607,114300.0,114290.0,0.11876573]
["bitfinex-derivatives","BTCF0:USTF0",1754263957381,0.3964537,114290.0,114280.0,0.52982727]
["bitfinex-derivatives","BTCF0:USTF0",1754263957577,1.040476,114290.0,114280.0,0.48282553]
["bitfinex-derivatives","BTCF0:USTF0",1754263958779,1.040476,114290.0,114280.0,0.48382553]
["bitfinex-derivatives","BTCF0:USTF0",1754263959083,1.040476,114290.0,114280.0,0.55539928]
["bitfinex-derivatives","BTCF0:USTF0",1754263960190,1.040476,114290.0,114280.0,0.56603151]
["bitfinex-derivatives","BTCF0:USTF0",1754263960886,0.6464537,114290.0,114280.0,0.56603151]
["bitfinex-derivatives","BTCF0:USTF0",1754263961085,0.878956,114290.0,114280.0,0.74103051]
["bitfinex-derivatives","BTCF0:USTF0",1754263961289,0.5829037,114290.0,114280.0,1.12254051]
["bitfinex-derivatives","BTCF0:USTF0",1754263961587,0.6390137,114290.0,114280.0,1.12254051]
["bitfinex-derivatives","BTCF0:USTF0",1754263961793,0.6390137,114290.0,114280.0,1.01237498]
["bitfinex-derivatives","BTCF0:USTF0",1754263962888,0.6390137,114290.0,114280.0,1.12254051]
["bitfinex-derivatives","BTCF0:USTF0",1754263966790,1.033036,114290.0,114280.0,1.12254051]
["bitfinex-derivatives","BTCF0:USTF0",1754263966988,1.033036,114290.0,114280.0,0.92683151]
["bitfinex-derivatives","BTCF0:USTF0",1754263967790,1.033036,114290.0,114280.0,0.74509223]
["bitfinex-derivatives","BTCF0:USTF0",1754263969400,1.033036,114290.0,114280.0,0.38429223]
["bitfinex-derivatives","BTCF0:USTF0",1754263971087,0.6390137,114290.0,114280.0,0.55929133]
["bitfinex-derivatives","BTCF0:USTF0",1754263971294,1.033036,114290.0,114280.0,0.92009133]
["bitfinex-derivatives","BTCF0:USTF0",1754263971490,1.033036,114290.0,114280.0,0.55929133]
["bitfinex-derivatives","BTCF0:USTF0",1754263971692,1.033036,114290.0,114280.0,0.92009133]
["bitfinex-derivatives","BTCF0:USTF0",1754263972089,1.033036,114290.0,114280.0,0.55929133]
["bitfinex-derivatives","BTCF0:USTF0",1754263972490,1.033036,114290.0,114280.0,0.92009133]
["bitfinex-derivatives","BTCF0:USTF0",1754263973295,1.033036,114290.0,114280.0,0.38429223]
["bitfinex-derivatives","BTCF0:USTF0",1754263973795,1.033036,114290.0,114280.0,0.43175776]
["bitfinex-derivatives","BTCF0:USTF0",1754263974993,0.6390137,114290.0,114280.0,0.43175776]
["bitfinex-derivatives","BTCF0:USTF0",1754263975198,1.033036,114290.0,114280.0,0.43175776]
["bitfinex-derivatives","BTCF0:USTF0",1754263975698,1.033036,114290.0,114280.0,0.39407776]
["bitfinex-derivatives","BTCF0:USTF0",1754263976692,0.6390137,114290.0,114280.0,0.43175776]
["bitfinex-derivatives","BTCF0:USTF0",1754263976996,1.033036,114290.0,114280.0,0.43175776]
["bitfinex-derivatives","BTCF0:USTF0",1754263977395,1.033036,114290.0,114280.0,0.32159223]
["bitfinex-derivatives","BTCF0:USTF0",1754263977795,1.033036,114290.0,114280.0,0.43175776]
["bitfinex-derivatives","BTCF0:USTF0",1754263978599,1.033036,114290.0,114280.0,0.50248426]
["bitfinex-derivatives","BTCF0:USTF0",1754263979098,1.033036,114290.0,114280.0,0.52684426]
["bitfinex-derivatives","BTCF0:USTF0",1754263980496,1.033036,114290.0,114280.0,1.02496306]
["bitfinex-derivatives","BTCF0:USTF0",1754263980699,0.6390137,114290.0,114280.0,1.47737536]
["bitfinex-derivatives","BTCF0:USTF0",1754263981601,0.6390137,114290.0,114280.0,1.08335306]
["bitfinex-derivatives","BTCF0:USTF0",1754263981801,0.6390137,114290.0,114280.0,1.01319753]
["bitfinex-derivatives","BTCF0:USTF0",1754263983202,0.5465837,114290.0,114280.0,1.01319753]
["bitfinex-derivatives","BTCF0:USTF0",1754263983403,0.5829037,114290.0,114280.0,1.01319753]
["bitfinex-derivatives","BTCF0:USTF0",1754263984302,0.6390137,114290.0,114280.0,1.01319753]
["bitfinex-derivatives","BTCF0:USTF0",1754263986905,1.033036,114290.0,114280.0,1.01319753]
["bitfinex-derivatives","BTCF0:USTF0",1754263987205,1.033036,114290.0,114280.0,0.99248753]
["bitfinex-derivatives","BTCF0:USTF0",1754263987406,1.033036,114290.0,114280.0,0.81748873]
["bitfinex-derivatives","BTCF0:USTF0",1754263987996,1.033036,114290.0,114280.0,0.08235873]
["bitfinex-derivatives","BTCF0:USTF0",1754263988205,1.033036,114290.0,114280.0,0.35403873]
["bitfinex-derivatives","BTCF0:USTF0",1754263989006,1.033036,114290.0,114280.0,0.35303873]
["bitfinex-derivatives","BTCF0:USTF0",1754263989307,1.033036,114290.0,114280.0,0.35103873]
["bitfinex-derivatives","BTCF0:USTF0",1754263990002,0.6390137,114290.0,114280.0,0.35103873]
["bitfinex-derivatives","BTCF0:USTF0",1754263990205,1.033036,114290.0,114280.0,0.35103873]
["bitfinex-derivatives","BTCF0:USTF0",1754263991004,1.033036,114290.0,114280.0,0.39049652]
["bitfinex-derivatives","BTCF0:USTF0",1754263991611,1.034036,114290.0,114280.0,0.39049652]
["bitfinex-derivatives","BTCF0:USTF0",1754263991911,1.035036,114290.0,114280.0,0.39049652]
["bitfinex-derivatives","BTCF0:USTF0",1754263993107,1.035036,114290.0,114280.0,0.42611652]
["bitfinex-derivatives","BTCF0:USTF0",1754263994618,1.035036,114290.0,114280.0,0.31593223]
["bitfinex-derivatives","BTCF0:USTF0",1754263994918,1.035036,114290.0,114280.0,0.55294103]
["bitfinex-derivatives","BTCF0:USTF0",1754263995719,1.035036,114290.0,114280.0,0.66312532]
["bitfinex-derivatives","BTCF0:USTF0",1754263996520,0.4616737,114290.0,114280.0,1.41794762]
["bitfinex-derivatives","BTCF0:USTF0",1754263996816,0.4616737,114290.0,114280.0,1.43739762]
["bitfinex-derivatives","BTCF0:USTF0",1754263997025,0.5086137,114290.0,114280.0,1.04337532]
["bitfinex-derivatives","BTCF0:USTF0",1754263997218,0.6396237,114290.0,114280.0,1.04337532]
["bitfinex-derivatives","BTCF0:USTF0",1754263997420,0.6396237,114290.0,114280.0,0.93319103]
["bitfinex-derivatives","BTCF0:USTF0",1754263997621,0.5848237,114290.0,114280.0,0.93319103]
["bitfinex-derivatives","BTCF0:USTF0",1754263998011,0.252,114290.0,114280.0,1.16577833]
["bitfinex-derivatives","BTCF0:USTF0",1754263998219,0.252,114290.0,114280.0,1.43745833]
["bitfinex-derivatives","BTCF0:USTF0",1754263998517,0.252,114290.0,114280.0,1.32721333]
["bitfinex-derivatives","BTCF0:USTF0",1754264001424,0.4269835,114290.0,114280.0,1.32721333]
["bitfinex-derivatives","BTCF0:USTF0",1754264001927,0.5067935,114290.0,114280.0,0.91374103]
["bitfinex-derivatives","BTCF0:USTF0",1754264002222,1.0318258,114290.0,114280.0,0.46706223]
["bitfinex-derivatives","BTCF0:USTF0",1754264002423,1.0318258,114290.0,114280.0,0.91362103]
["bitfinex-derivatives","BTCF0:USTF0",1754264002631,1.0318258,114290.0,114280.0,0.98504722]
["bitfinex-derivatives","BTCF0:USTF0",1754264003331,1.0318258,114290.0,114280.0,0.98508722]
["bitfinex-derivatives","BTCF0:USTF0",1754264004330,0.6378035,114290.0,114280.0,0.98508722]
["bitfinex-derivatives","BTCF0:USTF0",1754264004832,0.6378035,114290.0,114280.0,1.00453722]
["bitfinex-derivatives","BTCF0:USTF0",1754264016835,0.6378035,114290.0,114280.0,0.93311103]
["bitfinex-derivatives","BTCF0:USTF0",1754264019338,0.6378035,114290.0,114280.0,1.0902783]
["bitfinex-derivatives","BTCF0:USTF0",1754264022937,0.6378035,114290.0,114280.0,1.0708283]
["bitfinex-derivatives","BTCF0:USTF0",1754264024139,0.6378035,114290.0,114280.0,1.0889483]
["bitfinex-derivatives","BTCF0:USTF0",1754264026734,0.6378035,114290.0,114280.0,0.93178103]
["bitfinex-derivatives","BTCF0:USTF0",1754264031542,0.6378035,114290.0,114280.0,1.0889483]
["bitfinex-derivatives","BTCF0:USTF0",1754264032343,0.6378035,114290.0,114280.0,0.93178103]
["bitfinex-derivatives","BTCF0:USTF0",1754264040454,0.46282,114290.0,114280.0,1.32580333]
["bitfinex-derivatives","BTCF0:USTF0",1754264040656,0.30793,114290.0,114280.0,1.32580333]
["bitfinex-derivatives","BTCF0:USTF0",1754264041455,0.4829135,114290.0,114280.0,1.32580333]
["bitfinex-derivatives","BTCF0:USTF0",1754264041655,0.5754135,114290.0,114280.0,1.32580333]
["bitfinex-derivatives","BTCF0:USTF0",1754264041858,0.6292835,114290.0,114280.0,1.32580333]
["bitfinex-derivatives","BTCF0:USTF0",1754264042555,0.6292835,114290.0,114280.0,0.93178103]
["bitfinex-derivatives","BTCF0:USTF0",1754264042857,0.6292835,114290.0,114280.0,0.91366103]
["bitfinex-derivatives","BTCF0:USTF0",1754264044057,0.6292835,114290.0,114280.0,0.93178103]
["bitfinex-derivatives","BTCF0:USTF0",1754264049364,0.6292835,114290.0,114280.0,0.91366103]
["bitfinex-derivatives","BTCF0:USTF0",1754264050264,0.6292835,114290.0,114280.0,2.12358103]
["bitfinex-derivatives","BTCF0:USTF0",1754264051664,0.6292835,114290.0,114280.0,2.14056103]
["bitfinex-derivatives","BTCF0:USTF0",1754264052464,0.6292835,114290.0,114280.0,2.2977283]
["bitfinex-derivatives","BTCF0:USTF0",1754264052664,1.07278327,114290.0,114280.0,2.2977283]
["bitfinex-derivatives","BTCF0:USTF0",1754264052860,1.07278327,114290.0,114280.0,2.74122807]
["bitfinex-derivatives","BTCF0:USTF0",1754264054158,0.6292835,114290.0,114280.0,2.74122807]
["bitfinex-derivatives","BTCF0:USTF0",1754264054459,1.07278327,114290.0,114280.0,2.72424807]
["bitfinex-derivatives","BTCF0:USTF0",1754264056366,1.07278327,114290.0,114280.0,2.2807483]
["bitfinex-derivatives","BTCF0:USTF0",1754264056558,1.07278327,114290.0,114280.0,1.7365195]
["bitfinex-derivatives","BTCF0:USTF0",1754264056758,1.07278327,114290.0,114280.0,2.1813983]
["bitfinex-derivatives","BTCF0:USTF0",1754264056961,1.07278327,114290.0,114280.0,2.2129983]
["bitfinex-derivatives","BTCF0:USTF0",1754264057364,1.07278327,114290.0,114280.0,2.05583103]
["bitfinex-derivatives","BTCF0:USTF0",1754264057566,1.07278327,114290.0,114280.0,1.78595103]
["bitfinex-derivatives","BTCF0:USTF0",1754264057764,1.07278327,114290.0,114280.0,2.05583103]
["bitfinex-derivatives","BTCF0:USTF0",1754264058573,1.07278327,114290.0,114280.0,1.57935223]
["bitfinex-derivatives","BTCF0:USTF0",1754264058865,1.07278327,114290.0,114280.0,1.5900966]
["bitfinex-derivatives","BTCF0:USTF0",1754264059065,1.07278327,114290.0,114280.0,1.47984]
["bitfinex-derivatives","BTCF0:USTF0",1754264059460,1.07278327,114290.0,114280.0,1.59874995]
["bitfinex-derivatives","BTCF0:USTF0",1754264060562,1.07278327,114290.0,114280.0,0.11890995]
["bitfinex-derivatives","BTCF0:USTF0",1754264060864,1.02365204,114290.0,114280.0,0.38894995]
["bitfinex-derivatives","BTCF0:USTF0",1754264062668,1.02365204,114290.0,114280.0,0.38028624]
["bitfinex-derivatives","BTCF0:USTF0",1754264063067,1.02365204,114290.0,114280.0,0.3892404]
["bitfinex-derivatives","BTCF0:USTF0",1754264065862,1.02365204,114290.0,114280.0,0.5642391]
["bitfinex-derivatives","BTCF0:USTF0",1754264066163,1.02365204,114290.0,114280.0,0.6538791]
["bitfinex-derivatives","BTCF0:USTF0",1754264066375,0.6292835,114290.0,114280.0,1.0146791]
["bitfinex-derivatives","BTCF0:USTF0",1754264066670,0.6303235,114290.0,114280.0,1.0316591]
["bitfinex-derivatives","BTCF0:USTF0",1754264066870,0.6303235,114290.0,114280.0,1.10327557]
["bitfinex-derivatives","BTCF0:USTF0",1754264069362,1.02469204,114290.0,114280.0,1.08629557]
["bitfinex-derivatives","BTCF0:USTF0",1754264071070,0.6303235,114290.0,114280.0,1.08629557]
["bitfinex-derivatives","BTCF0:USTF0",1754264071369,0.6303235,114290.0,114280.0,1.10327557]
["bitfinex-derivatives","BTCF0:USTF0",1754264072166,0.5395435,114290.0,114280.0,1.10327557]
["bitfinex-derivatives","BTCF0:USTF0",1754264072366,0.4598535,114290.0,114280.0,1.10327557]
["bitfinex-derivatives","BTCF0:USTF0",1754264072571,0.5175835,114290.0,114280.0,1.10327557]
["bitfinex-derivatives","BTCF0:USTF0",1754264072773,0.6291535,114290.0,114280.0,1.10327557]
["bitfinex-derivatives","BTCF0:USTF0",1754264075878,0.6291535,114290.0,114280.0,1.01919557]
["bitfinex-derivatives","BTCF0:USTF0",1754264076083,1.02352204,114290.0,114280.0,0.85325687]
["bitfinex-derivatives","BTCF0:USTF0",1754264076278,1.02352204,114290.0,114280.0,0.91129687]
["bitfinex-derivatives","BTCF0:USTF0",1754264076581,1.02352204,114290.0,114280.0,1.08629557]
["bitfinex-derivatives","BTCF0:USTF0",1754264076789,0.6291535,114290.0,114280.0,1.08629557]
["bitfinex-derivatives","BTCF0:USTF0",1754264076979,1.02352204,114290.0,114280.0,1.08629557]
["bitfinex-derivatives","BTCF0:USTF0",1754264078172,1.02352204,114290.0,114280.0,0.91129687]
["bitfinex-derivatives","BTCF0:USTF0",1754264079293,0.6291535,114290.0,114280.0,0.46069687]
["bitfinex-derivatives","BTCF0:USTF0",1754264079589,1.02352204,114290.0,114280.0,0.46069687]
["bitfinex-derivatives","BTCF0:USTF0",1754264081986,1.02352204,114290.0,114280.0,0.49032687]
["bitfinex-derivatives","BTCF0:USTF0",1754264082186,1.02352204,114290.0,114280.0,0.54796687]
["bitfinex-derivatives","BTCF0:USTF0",1754264082785,0.6291535,114290.0,114280.0,0.54796687]
["bitfinex-derivatives","BTCF0:USTF0",1754264082986,1.02352204,114290.0,114280.0,0.54796687]
["bitfinex-derivatives","BTCF0:USTF0",1754264085490,0.6291535,114290.0,114280.0,0.54796687]
["bitfinex-derivatives","BTCF0:USTF0",1754264085693,1.02352204,114290.0,114280.0,0.54796687]
["bitfinex-derivatives","BTCF0:USTF0",1754264086579,1.02352204,114290.0,114280.0,0.43772063]
["bitfinex-derivatives","BTCF0:USTF0",1754264090893,1.02352204,114290.0,114280.0,0.35045063]
["bitfinex-derivatives","BTCF0:USTF0",1754264091489,1.02352204,114290.0,114280.0,0.08057063]
["bitfinex-derivatives","BTCF0:USTF0",1754264091694,1.02352204,114290.0,114280.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1754264092091,1.02352204,114290.0,114280.0,0.27868701]
["bitfinex-derivatives","BTCF0:USTF0",1754264094198,1.02352204,114290.0,114280.0,0.38893325]
["bitfinex-derivatives","BTCF0:USTF0",1754264094589,1.02352204,114290.0,114280.0,0.27868701]
["bitfinex-derivatives","BTCF0:USTF0",1754264095489,1.02352204,114290.0,114280.0,0.3504591]
["bitfinex-derivatives","BTCF0:USTF0",1754264098794,1.02352204,114290.0,114280.0,0.27868701]
["bitfinex-derivatives","BTCF0:USTF0",1754264099898,0.6291535,114290.0,114280.0,0.54045591]
["bitfinex-derivatives","BTCF0:USTF0",1754264100101,0.4269835,114290.0,114280.0,1.31089445]
["bitfinex-derivatives","BTCF0:USTF0",1754264100294,0.4599735,114290.0,114280.0,1.31089445]
["bitfinex-derivatives","BTCF0:USTF0",1754264100490,0.4599735,114290.0,114280.0,0.91652591]
["bitfinex-derivatives","BTCF0:USTF0",1754264100703,0.5391335,114290.0,114280.0,1.02677215]
["bitfinex-derivatives","BTCF0:USTF0",1754264101004,0.6314935,114290.0,114280.0,1.02677215]
["bitfinex-derivatives","BTCF0:USTF0",1754264101501,0.4816535,114290.0,114280.0,0.91652591]
["bitfinex-derivatives","BTCF0:USTF0",1754264101893,0.5038035,114290.0,114280.0,0.91652591]
["bitfinex-derivatives","BTCF0:USTF0",1754264102099,0.6314935,114290.0,114280.0,0.91652591]
["bitfinex-derivatives","BTCF0:USTF0",1754264105009,0.6314935,114290.0,114280.0,0.98613653]
["bitfinex-derivatives","BTCF0:USTF0",1754264110806,0.4599735,114290.0,114280.0,1.38050507]
["bitfinex-derivatives","BTCF0:USTF0",1754264115614,0.5050735,114290.0,114280.0,1.38050507]
["bitfinex-derivatives","BTCF0:USTF0",1754264115914,0.6234635,114290.0,114280.0,0.98613653]
["bitfinex-derivatives","BTCF0:USTF0",1754264117515,0.6234635,114290.0,114280.0,1.09624142]
["bitfinex-derivatives","BTCF0:USTF0",1754264119018,0.6234635,114290.0,114280.0,0.98613653]
["bitfinex-derivatives","BTCF0:USTF0",1754264123922,0.6234635,114290.0,114280.0,1.09624522]
["bitfinex-derivatives","BTCF0:USTF0",1754264126423,0.6234635,114290.0,114280.0,1.49061376]
["bitfinex-derivatives","BTCF0:USTF0",1754264126616,0.6234635,114290.0,114280.0,1.09624522]
["bitfinex-derivatives","BTCF0:USTF0",1754264127725,0.6234635,114290.0,114280.0,1.08097522]
["bitfinex-derivatives","BTCF0:USTF0",1754264127918,0.6234635,114290.0,114280.0,2.29097522]
["bitfinex-derivatives","BTCF0:USTF0",1754264128228,0.6234635,114290.0,114280.0,2.23191522]
["bitfinex-derivatives","BTCF0:USTF0",1754264129724,1.01783204,114290.0,114280.0,2.23191522]
["bitfinex-derivatives","BTCF0:USTF0",1754264130032,0.6234635,114290.0,114280.0,2.23191522]
["bitfinex-derivatives","BTCF0:USTF0",1754264138136,0.6234635,114290.0,114280.0,2.23171522]
["bitfinex-derivatives","BTCF0:USTF0",1754264138434,1.01783204,114290.0,114280.0,2.23171522]
["bitfinex-derivatives","BTCF0:USTF0",1754264138834,1.01783204,114290.0,114280.0,2.12160653]
["bitfinex-derivatives","BTCF0:USTF0",1754264139334,0.4599735,114290.0,114280.0,2.12160653]
["bitfinex-derivatives","BTCF0:USTF0",1754264139530,0.4607035,114290.0,114280.0,2.53057507]
["bitfinex-derivatives","BTCF0:USTF0",1754264140133,0.4607035,114290.0,114280.0,2.13620653]
["bitfinex-derivatives","BTCF0:USTF0",1754264140437,0.5177035,114290.0,114280.0,2.13620653]
["bitfinex-derivatives","BTCF0:USTF0",1754264140639,0.6241935,114290.0,114280.0,2.13620653]
["bitfinex-derivatives","BTCF0:USTF0",1754264142232,0.6241935,114290.0,114280.0,0.92620653]
["bitfinex-derivatives","BTCF0:USTF0",1754264142439,0.6241935,114290.0,114280.0,0.98177653]
["bitfinex-derivatives","BTCF0:USTF0",1754264142939,0.6241935,114290.0,114280.0,0.91216591]
["bitfinex-derivatives","BTCF0:USTF0",1754264148647,1.06772376,114290.0,114280.0,1.35569617]
["bitfinex-derivatives","BTCF0:USTF0",1754264149146,1.06772376,114290.0,114280.0,1.42520171]
["bitfinex-derivatives","BTCF0:USTF0",1754264151250,0.6241935,114290.0,114280.0,0.98167145]
["bitfinex-derivatives","BTCF0:USTF0",1754264151448,1.06772376,114290.0,114280.0,1.15552171]
["bitfinex-derivatives","BTCF0:USTF0",1754264151649,1.06772376,114290.0,114280.0,0.79199255]
["bitfinex-derivatives","BTCF0:USTF0",1754264153653,1.06772376,114290.0,114280.0,0.96699125]
["bitfinex-derivatives","BTCF0:USTF0",1754264155653,1.06772376,114290.0,114280.0,0.69739125]
["bitfinex-derivatives","BTCF0:USTF0",1754264155847,1.06772376,114290.0,114280.0,0.93928125]
["bitfinex-derivatives","BTCF0:USTF0",1754264156048,1.06772376,114290.0,114280.0,0.88371125]
["bitfinex-derivatives","BTCF0:USTF0",1754264156247,1.06772376,114290.0,114280.0,0.90952125]
["bitfinex-derivatives","BTCF0:USTF0",1754264156960,0.6241935,114290.0,114280.0,0.88371125]
["bitfinex-derivatives","BTCF0:USTF0",1754264157256,1.06772376,114290.0,114280.0,0.88371125]
["bitfinex-derivatives","BTCF0:USTF0",1754264157748,1.06772376,114290.0,114280.0,0.54937892]
["bitfinex-derivatives","BTCF0:USTF0",1754264157956,1.06772376,114290.0,114280.0,0.81893892]
["bitfinex-derivatives","BTCF0:USTF0",1754264158155,1.06772376,114290.0,114280.0,0.70867255]
["bitfinex-derivatives","BTCF0:USTF0",1754264159254,1.06772376,114290.0,114280.0,0.34787255]
["bitfinex-derivatives","BTCF0:USTF0",1754264160668,1.06772376,114290.0,114280.0,0.45810467]
["bitfinex-derivatives","BTCF0:USTF0",1754264161161,1.06772376,114290.0,114280.0,0.38859913]
["bitfinex-derivatives","BTCF0:USTF0",1754264162462,1.06772376,114290.0,114280.0,0.11903913]
["bitfinex-derivatives","BTCF0:USTF0",1754264162767,1.42852376,114290.0,114280.0,0.37979212]
["bitfinex-derivatives","BTCF0:USTF0",1754264163164,1.42852376,114290.0,114280.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1754264163857,1.92852376,114290.0,114280.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1754264164054,1.92852376,114290.0,114280.0,0.27826572]
["bitfinex-derivatives","BTCF0:USTF0",1754264164269,1.92852376,114290.0,114280.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1754264164662,1.87939833,114290.0,114280.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1754264166462,0.1749988,114280.0,114270.0,0.04214463]
["bitfinex-derivatives","BTCF0:USTF0",1754264166663,0.88853363,114280.0,114270.0,0.33261463]
["bitfinex-derivatives","BTCF0:USTF0",1754264166863,1.00910363,114280.0,114270.0,0.33261463]
["bitfinex-derivatives","BTCF0:USTF0",1754264167055,1.00910363,114280.0,114270.0,0.34148436]
["bitfinex-derivatives","BTCF0:USTF0",1754264169158,1.00910363,114280.0,114270.0,0.37614436]
["bitfinex-derivatives","BTCF0:USTF0",1754264174777,0.6146988,114280.0,114270.0,0.37614436]
["bitfinex-derivatives","BTCF0:USTF0",1754264175073,1.00910363,114280.0,114270.0,0.55115836]
["bitfinex-derivatives","BTCF0:USTF0",1754264175277,1.00910363,114280.0,114270.0,0.48637648]
["bitfinex-derivatives","BTCF0:USTF0",1754264176173,1.00910363,114280.0,114270.0,0.40654648]
["bitfinex-derivatives","BTCF0:USTF0",1754264177177,1.00910363,114280.0,114270.0,0.29631436]
["bitfinex-derivatives","BTCF0:USTF0",1754264178378,1.00910363,114280.0,114270.0,0.36751614]
["bitfinex-derivatives","BTCF0:USTF0",1754264178577,0.6146988,114280.0,114270.0,0.36751614]
["bitfinex-derivatives","BTCF0:USTF0",1754264178877,1.00910363,114280.0,114270.0,0.41115614]
["bitfinex-derivatives","BTCF0:USTF0",1754264179078,1.00910363,114280.0,114270.0,0.44324614]
["bitfinex-derivatives","BTCF0:USTF0",1754264179577,0.6146988,114280.0,114270.0,0.61826014]
["bitfinex-derivatives","BTCF0:USTF0",1754264179876,1.00910363,114280.0,114270.0,0.61826014]
["bitfinex-derivatives","BTCF0:USTF0",1754264180579,1.00910363,114280.0,114270.0,0.44324614]
["bitfinex-derivatives","BTCF0:USTF0",1754264182279,1.00910363,114280.0,114270.0,0.36751614]
["bitfinex-derivatives","BTCF0:USTF0",1754264182475,0.6146988,114280.0,114270.0,0.36751614]
["bitfinex-derivatives","BTCF0:USTF0",1754264182677,1.00910363,114280.0,114270.0,0.36751614]
["bitfinex-derivatives","BTCF0:USTF0",1754264183078,1.00910363,114280.0,114270.0,0.39146614]
["bitfinex-derivatives","BTCF0:USTF0",1754264183472,1.00910363,114280.0,114270.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754264183883,1.00910363,114280.0,114270.0,0.44324614]
["bitfinex-derivatives","BTCF0:USTF0",1754264184882,1.00910363,114280.0,114270.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754264186783,1.05837662,114280.0,114270.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754264187386,1.05837662,114280.0,114270.0,0.72849216]
["bitfinex-derivatives","BTCF0:USTF0",1754264188480,1.05837662,114280.0,114270.0,0.55347826]
["bitfinex-derivatives","BTCF0:USTF0",1754264189785,1.05837662,114280.0,114270.0,0.44324614]
["bitfinex-derivatives","BTCF0:USTF0",1754264190886,0.6146988,114280.0,114270.0,0.44324614]
["bitfinex-derivatives","BTCF0:USTF0",1754264191096,1.05837662,114280.0,114270.0,0.61826014]
["bitfinex-derivatives","BTCF0:USTF0",1754264191288,0.5613288,114280.0,114270.0,1.42273796]
["bitfinex-derivatives","BTCF0:USTF0",1754264191492,1.04643662,114280.0,114270.0,1.43504796]
["bitfinex-derivatives","BTCF0:USTF0",1754264192594,1.04643662,114280.0,114270.0,1.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1754264196489,1.04643662,114280.0,114270.0,1.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1754264196696,0.6027588,114280.0,114270.0,1.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1754264196898,1.04643662,114280.0,114270.0,1.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1754264197197,0.6027588,114280.0,114270.0,1.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1754264197395,1.04643662,114280.0,114270.0,1.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1754264197596,0.99831662,114280.0,114270.0,1.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1754264197904,0.93195662,114280.0,114270.0,1.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1754264198095,0.96292662,114280.0,114270.0,1.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1754264198297,1.04643662,114280.0,114270.0,1.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1754264200001,1.04643662,114280.0,114270.0,1.43504796]
["bitfinex-derivatives","BTCF0:USTF0",1754264200203,1.04643662,114280.0,114270.0,0.99137014]
["bitfinex-derivatives","BTCF0:USTF0",1754264200410,1.04643662,114280.0,114270.0,1.43504796]
["bitfinex-derivatives","BTCF0:USTF0",1754264201300,1.04643662,114280.0,114270.0,0.64471935]
["bitfinex-derivatives","BTCF0:USTF0",1754264201601,1.04643662,114280.0,114270.0,1.08921335]
["bitfinex-derivatives","BTCF0:USTF0",1754264201799,0.6027588,114280.0,114270.0,1.08921335]
["bitfinex-derivatives","BTCF0:USTF0",1754264202103,1.04643662,114280.0,114270.0,1.08921335]
["bitfinex-derivatives","BTCF0:USTF0",1754264202501,1.04643662,114280.0,114270.0,1.03317335]
["bitfinex-derivatives","BTCF0:USTF0",1754264202702,0.99714272,114280.0,114270.0,1.01348335]
["bitfinex-derivatives","BTCF0:USTF0",1754264202904,0.99714272,114280.0,114270.0,1.03560335]
["bitfinex-derivatives","BTCF0:USTF0",1754264204004,0.99714272,114280.0,114270.0,0.56898935]
["bitfinex-derivatives","BTCF0:USTF0",1754264204303,0.99714272,114280.0,114270.0,0.83842935]
["bitfinex-derivatives","BTCF0:USTF0",1754264205203,0.99714272,114280.0,114270.0,0.86054935]
["bitfinex-derivatives","BTCF0:USTF0",1754264206592,0.99714272,114280.0,114270.0,0.83842935]
["bitfinex-derivatives","BTCF0:USTF0",1754264207502,0.99714272,114280.0,114270.0,0.86054935]
["bitfinex-derivatives","BTCF0:USTF0",1754264210813,0.99714272,114280.0,114270.0,0.83842935]
["bitfinex-derivatives","BTCF0:USTF0",1754264211001,0.6027588,114280.0,114270.0,0.83842935]
["bitfinex-derivatives","BTCF0:USTF0",1754264211511,0.99714272,114280.0,114270.0,0.86054935]
["bitfinex-derivatives","BTCF0:USTF0",1754264211808,0.99714272,114280.0,114270.0,0.83842935]
["bitfinex-derivatives","BTCF0:USTF0",1754264212705,0.99714272,114280.0,114270.0,0.86054935]
["bitfinex-derivatives","BTCF0:USTF0",1754264213604,0.99714272,114280.0,114270.0,0.83842935]
["bitfinex-derivatives","BTCF0:USTF0",1754264213807,0.99714272,114280.0,114270.0,0.75031614]
["bitfinex-derivatives","BTCF0:USTF0",1754264215005,0.99714272,114280.0,114270.0,0.67911436]
["bitfinex-derivatives","BTCF0:USTF0",1754264218000,0.6027588,114280.0,114270.0,0.90494836]
["bitfinex-derivatives","BTCF0:USTF0",1754264218200,0.4882788,114280.0,114270.0,1.01518157]
["bitfinex-derivatives","BTCF0:USTF0",1754264218407,0.4882788,114280.0,114270.0,1.02637157]
["bitfinex-derivatives","BTCF0:USTF0",1754264218703,0.4149988,114280.0,114270.0,1.31052228]
["bitfinex-derivatives","BTCF0:USTF0",1754264218900,0.4469488,114280.0,114270.0,1.31052228]
["bitfinex-derivatives","BTCF0:USTF0",1754264219100,0.24,114280.0,114270.0,1.31052228]
["bitfinex-derivatives","BTCF0:USTF0",1754264219411,0.4149987,114280.0,114270.0,1.31052228]
["bitfinex-derivatives","BTCF0:USTF0",1754264220204,0.4149987,114280.0,114270.0,1.467456]
["bitfinex-derivatives","BTCF0:USTF0",1754264221710,0.4469487,114280.0,114270.0,1.467456]
["bitfinex-derivatives","BTCF0:USTF0",1754264221909,0.4469487,114280.0,114270.0,1.31028873]
["bitfinex-derivatives","BTCF0:USTF0",1754264222708,0.4469487,114280.0,114270.0,1.467456]
["bitfinex-derivatives","BTCF0:USTF0",1754264222910,0.27195,114280.0,114270.0,1.467456]
["bitfinex-derivatives","BTCF0:USTF0",1754264223327,0.4469487,114280.0,114270.0,1.467456]
["bitfinex-derivatives","BTCF0:USTF0",1754264226110,0.4469487,114280.0,114270.0,1.53629825]
["bitfinex-derivatives","BTCF0:USTF0",1754264226507,0.6057287,114280.0,114270.0,2.35199433]
["bitfinex-derivatives","BTCF0:USTF0",1754264226706,1.00011262,114280.0,114270.0,2.34072433]
["bitfinex-derivatives","BTCF0:USTF0",1754264227011,1.00011262,114280.0,114270.0,2.00854306]
["bitfinex-derivatives","BTCF0:USTF0",1754264227213,1.00011262,114280.0,114270.0,2.18355706]
["bitfinex-derivatives","BTCF0:USTF0",1754264227413,1.00011262,114280.0,114270.0,2.00854306]
["bitfinex-derivatives","BTCF0:USTF0",1754264227710,1.00011262,114280.0,114270.0,2.18355696]
["bitfinex-derivatives","BTCF0:USTF0",1754264231308,1.00011262,114280.0,114270.0,1.84931719]
["bitfinex-derivatives","BTCF0:USTF0",1754264231610,1.00011262,114280.0,114270.0,2.29369109]
["bitfinex-derivatives","BTCF0:USTF0",1754264232511,1.00011262,114280.0,114270.0,2.18355696]
["bitfinex-derivatives","BTCF0:USTF0",1754264233006,1.00011262,114280.0,114270.0,2.29368979]
["bitfinex-derivatives","BTCF0:USTF0",1754264234111,1.00011262,114280.0,114270.0,2.18355696]
["bitfinex-derivatives","BTCF0:USTF0",1754264235508,1.00011262,114280.0,114270.0,2.16143696]
["bitfinex-derivatives","BTCF0:USTF0",1754264235814,1.00011262,114280.0,114270.0,2.11061696]
["bitfinex-derivatives","BTCF0:USTF0",1754264236011,1.00011262,114280.0,114270.0,2.13064696]
["bitfinex-derivatives","BTCF0:USTF0",1754264236206,1.00011262,114280.0,114270.0,0.92056696]
["bitfinex-derivatives","BTCF0:USTF0",1754264236411,1.00011262,114280.0,114270.0,0.74555306]
["bitfinex-derivatives","BTCF0:USTF0",1754264236914,1.00011262,114280.0,114270.0,0.90359649]
["bitfinex-derivatives","BTCF0:USTF0",1754264237107,1.00011262,114280.0,114270.0,1.00976824]
["bitfinex-derivatives","BTCF0:USTF0",1754264237814,1.00011262,114280.0,114270.0,0.83475424]
["bitfinex-derivatives","BTCF0:USTF0",1754264238411,0.6057287,114280.0,114270.0,0.83475424]
["bitfinex-derivatives","BTCF0:USTF0",1754264238612,1.00011262,114280.0,114270.0,0.83475424]
["bitfinex-derivatives","BTCF0:USTF0",1754264238916,1.00011262,114280.0,114270.0,0.72461081]
["bitfinex-derivatives","BTCF0:USTF0",1754264240016,1.00011262,114280.0,114270.0,0.36966973]
["bitfinex-derivatives","BTCF0:USTF0",1754264240208,1.00011262,114280.0,114270.0,0.27818973]
["bitfinex-derivatives","BTCF0:USTF0",1754264240209,1.39449654,114280.0,114270.0,0.27818973]
["bitfinex-derivatives","BTCF0:USTF0",1754264240405,1.00011262,114280.0,114270.0,0.27818973]
["bitfinex-derivatives","BTCF0:USTF0",1754264240914,1.75529654,114280.0,114270.0,0.27818973]
["bitfinex-derivatives","BTCF0:USTF0",1754264241313,1.36091262,114280.0,114270.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1754264241812,1.75529654,114280.0,114270.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1754264242411,1.54834784,114280.0,114260.0,0.47094343]
["bitfinex-derivatives","BTCF0:USTF0",1754264242618,0.75251792,114270.0,114260.0,0.50682343]
["bitfinex-derivatives","BTCF0:USTF0",1754264242811,0.99251792,114270.0,114260.0,0.80819343]
["bitfinex-derivatives","BTCF0:USTF0",1754264243009,0.99251792,114270.0,114260.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1754264243615,0.99251792,114270.0,114260.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1754264243815,0.99251792,114270.0,114260.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1754264245520,0.99251792,114270.0,114260.0,0.70005]
["bitfinex-derivatives","BTCF0:USTF0",1754264245826,0.99251792,114270.0,114260.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1754264246022,0.99251792,114270.0,114260.0,0.70679214]
["bitfinex-derivatives","BTCF0:USTF0",1754264247119,0.99251792,114270.0,114260.0,0.81693557]
["bitfinex-derivatives","BTCF0:USTF0",1754264248821,0.99251792,114270.0,114260.0,0.99196487]
["bitfinex-derivatives","BTCF0:USTF0",1754264249022,0.598134,114270.0,114260.0,0.99196487]
["bitfinex-derivatives","BTCF0:USTF0",1754264249223,0.99251792,114270.0,114260.0,0.99196487]
["bitfinex-derivatives","BTCF0:USTF0",1754264250323,0.598134,114270.0,114260.0,0.99196487]
["bitfinex-derivatives","BTCF0:USTF0",1754264250523,0.598134,114270.0,114260.0,1.00186487]
["bitfinex-derivatives","BTCF0:USTF0",1754264251026,0.415014,114270.0,114260.0,1.00186487]
["bitfinex-derivatives","BTCF0:USTF0",1754264251225,0.443644,114270.0,114260.0,1.00186487]
["bitfinex-derivatives","BTCF0:USTF0",1754264251421,0.498004,114270.0,114260.0,1.00186487]
["bitfinex-derivatives","BTCF0:USTF0",1754264251629,0.565534,114270.0,114260.0,1.00186487]
["bitfinex-derivatives","BTCF0:USTF0",1754264252126,0.598134,114270.0,114260.0,1.00186487]
["bitfinex-derivatives","BTCF0:USTF0",1754264254625,0.4150139,114270.0,114260.0,1.35726164]
["bitfinex-derivatives","BTCF0:USTF0",1754264254830,0.24,114270.0,114260.0,1.35726164]
["bitfinex-derivatives","BTCF0:USTF0",1754264255028,0.4150139,114270.0,114260.0,1.35726164]
["bitfinex-derivatives","BTCF0:USTF0",1754264255930,0.4436439,114270.0,114260.0,1.35726164]
["bitfinex-derivatives","BTCF0:USTF0",1754264256523,0.24,114270.0,114260.0,1.35726164]
["bitfinex-derivatives","BTCF0:USTF0",1754264257429,0.24,114270.0,114260.0,1.51442891]
["bitfinex-derivatives","BTCF0:USTF0",1754264261536,0.26974,114270.0,114260.0,1.51442891]
["bitfinex-derivatives","BTCF0:USTF0",1754264262934,0.444754,114270.0,114260.0,1.12004499]
["bitfinex-derivatives","BTCF0:USTF0",1754264263136,0.444754,114270.0,114260.0,1.51442891]
["bitfinex-derivatives","BTCF0:USTF0",1754264263729,0.444754,114270.0,114260.0,1.35726164]
["bitfinex-derivatives","BTCF0:USTF0",1754264267741,0.444754,114270.0,114260.0,1.51442891]
["bitfinex-derivatives","BTCF0:USTF0",1754264270157,0.444754,114270.0,114260.0,1.12004499]
["bitfinex-derivatives","BTCF0:USTF0",1754264270452,0.444754,114270.0,114260.0,1.51442891]
["bitfinex-derivatives","BTCF0:USTF0",1754264272652,0.444754,114270.0,114260.0,1.56366215]
["bitfinex-derivatives","BTCF0:USTF0",1754264273152,0.476224,114270.0,114260.0,1.56366215]
["bitfinex-derivatives","BTCF0:USTF0",1754264273452,0.496864,114270.0,114260.0,1.56366215]
["bitfinex-derivatives","BTCF0:USTF0",1754264276249,0.544544,114270.0,114260.0,1.56366215]
["bitfinex-derivatives","BTCF0:USTF0",1754264277452,0.544544,114270.0,114260.0,1.92446215]
["bitfinex-derivatives","BTCF0:USTF0",1754264277655,0.32185,114270.0,114260.0,1.48084499]
["bitfinex-derivatives","BTCF0:USTF0",1754264277949,0.496864,114270.0,114260.0,1.92446215]
["bitfinex-derivatives","BTCF0:USTF0",1754264280452,0.32185,114270.0,114260.0,1.92446215]
["bitfinex-derivatives","BTCF0:USTF0",1754264281546,0.32185,114270.0,114260.0,1.76729488]
["bitfinex-derivatives","BTCF0:USTF0",1754264281745,0.5984539,114270.0,114260.0,1.4810553]
["bitfinex-derivatives","BTCF0:USTF0",1754264281946,0.5984539,114270.0,114260.0,1.92467246]
["bitfinex-derivatives","BTCF0:USTF0",1754264282454,0.5984539,114270.0,114260.0,1.76729488]
["bitfinex-derivatives","BTCF0:USTF0",1754264283353,0.5984539,114270.0,114260.0,1.32367772]
["bitfinex-derivatives","BTCF0:USTF0",1754264283557,0.5984539,114270.0,114260.0,1.76729488]
["bitfinex-derivatives","BTCF0:USTF0",1754264285050,0.5984539,114270.0,114260.0,1.04569488]
["bitfinex-derivatives","BTCF0:USTF0",1754264285244,0.5984539,114270.0,114260.0,1.76729488]
["bitfinex-derivatives","BTCF0:USTF0",1754264286959,0.5984539,114270.0,114260.0,1.92483492]
["bitfinex-derivatives","BTCF0:USTF0",1754264289555,0.5984539,114270.0,114260.0,1.48121776]
["bitfinex-derivatives","BTCF0:USTF0",1754264289861,0.5984539,114270.0,114260.0,1.92483492]
["bitfinex-derivatives","BTCF0:USTF0",1754264290462,0.5984539,114270.0,114260.0,1.48121776]
["bitfinex-derivatives","BTCF0:USTF0",1754264290763,0.5984539,114270.0,114260.0,1.92483492]
["bitfinex-derivatives","BTCF0:USTF0",1754264296769,0.5984539,114270.0,114260.0,1.76729488]
["bitfinex-derivatives","BTCF0:USTF0",1754264298968,0.5984539,114270.0,114260.0,1.92483492]
["bitfinex-derivatives","BTCF0:USTF0",1754264299870,0.5984539,114270.0,114260.0,1.76729488]
["bitfinex-derivatives","BTCF0:USTF0",1754264304266,0.5984539,114270.0,114260.0,1.6961386]
["bitfinex-derivatives","BTCF0:USTF0",1754264304570,0.5984539,114270.0,114260.0,1.85368302]
["bitfinex-derivatives","BTCF0:USTF0",1754264307868,0.5984539,114270.0,114260.0,1.13208302]
["bitfinex-derivatives","BTCF0:USTF0",1754264308068,0.5984539,114270.0,114260.0,1.85368302]
["bitfinex-derivatives","BTCF0:USTF0",1754264308069,0.4447539,114270.0,114260.0,1.85368302]
["bitfinex-derivatives","BTCF0:USTF0",1754264308276,0.24,114270.0,114260.0,2.29730018]
["bitfinex-derivatives","BTCF0:USTF0",1754264308574,0.24,114270.0,114260.0,2.13975576]
["bitfinex-derivatives","BTCF0:USTF0",1754264308773,0.24,114270.0,114260.0,2.29727913]
["bitfinex-derivatives","BTCF0:USTF0",1754264309280,0.24,114270.0,114260.0,2.40752793]
["bitfinex-derivatives","BTCF0:USTF0",1754264309470,0.26867,114270.0,114260.0,2.40752793]
["bitfinex-derivatives","BTCF0:USTF0",1754264309772,0.26867,114270.0,114260.0,2.25000456]
["bitfinex-derivatives","BTCF0:USTF0",1754264309973,0.26867,114270.0,114260.0,1.8063874]
["bitfinex-derivatives","BTCF0:USTF0",1754264311174,0.33979,114270.0,114260.0,1.5370674]
["bitfinex-derivatives","BTCF0:USTF0",1754264311376,1.03953126,114270.0,114260.0,1.5271674]
["bitfinex-derivatives","BTCF0:USTF0",1754264311575,1.03953126,114270.0,114260.0,1.7960874]
["bitfinex-derivatives","BTCF0:USTF0",1754264311777,1.03953126,114270.0,114260.0,1.6858386]
["bitfinex-derivatives","BTCF0:USTF0",1754264312271,1.03953126,114270.0,114260.0,1.75551221]
["bitfinex-derivatives","BTCF0:USTF0",1754264313279,0.5959141,114270.0,114260.0,1.75551221]
["bitfinex-derivatives","BTCF0:USTF0",1754264314384,0.5959141,114270.0,114260.0,1.31189505]
["bitfinex-derivatives","BTCF0:USTF0",1754264314581,0.5959141,114270.0,114260.0,1.75551221]
["bitfinex-derivatives","BTCF0:USTF0",1754264315177,1.03953126,114270.0,114260.0,1.75551221]
["bitfinex-derivatives","BTCF0:USTF0",1754264316476,1.03953126,114270.0,114260.0,1.91293087]
["bitfinex-derivatives","BTCF0:USTF0",1754264316681,1.03953126,114270.0,114260.0,1.84500087]
["bitfinex-derivatives","BTCF0:USTF0",1754264317877,1.03953126,114270.0,114260.0,1.86091087]
["bitfinex-derivatives","BTCF0:USTF0",1754264319585,0.5959141,114270.0,114260.0,1.86091087]
["bitfinex-derivatives","BTCF0:USTF0",1754264319787,1.03953126,114270.0,114260.0,1.86091087]
["bitfinex-derivatives","BTCF0:USTF0",1754264320176,1.03953126,114270.0,114260.0,1.22631441]
["bitfinex-derivatives","BTCF0:USTF0",1754264321283,1.03953126,114270.0,114260.0,1.40134371]
["bitfinex-derivatives","BTCF0:USTF0",1754264322372,1.03953126,114270.0,114260.0,1.41646371]
["bitfinex-derivatives","BTCF0:USTF0",1754264322883,1.03953126,114270.0,114260.0,1.70262221]
["bitfinex-derivatives","BTCF0:USTF0",1754264323478,1.03953126,114270.0,114260.0,1.86008654]
["bitfinex-derivatives","BTCF0:USTF0",1754264329084,1.03953126,114270.0,114260.0,0.93342505]
["bitfinex-derivatives","BTCF0:USTF0",1754264329386,1.03953126,114270.0,114260.0,1.37704221]
["bitfinex-derivatives","BTCF0:USTF0",1754264331789,1.03953126,114270.0,114260.0,0.93342505]
["bitfinex-derivatives","BTCF0:USTF0",1754264331989,1.03953126,114270.0,114260.0,1.37704221]
["bitfinex-derivatives","BTCF0:USTF0",1754264332191,1.03953126,114270.0,114260.0,1.48719671]
["bitfinex-derivatives","BTCF0:USTF0",1754264333692,0.5959141,114270.0,114260.0,1.48719671]
["bitfinex-derivatives","BTCF0:USTF0",1754264333888,1.03953126,114270.0,114260.0,1.48719671]
["bitfinex-derivatives","BTCF0:USTF0",1754264335893,1.03953126,114270.0,114260.0,1.37704221]
["bitfinex-derivatives","BTCF0:USTF0",1754264337192,1.03953126,114270.0,114260.0,1.48717515]
["bitfinex-derivatives","BTCF0:USTF0",1754264337792,1.03953126,114270.0,114260.0,1.04355799]
["bitfinex-derivatives","BTCF0:USTF0",1754264337993,1.03953126,114270.0,114260.0,1.48717515]
["bitfinex-derivatives","BTCF0:USTF0",1754264338698,1.03953126,114270.0,114260.0,1.04355799]
["bitfinex-derivatives","BTCF0:USTF0",1754264338895,1.03953126,114270.0,114260.0,1.48717515]
["bitfinex-derivatives","BTCF0:USTF0",1754264339399,1.03953126,114270.0,114260.0,1.37704221]
["bitfinex-derivatives","BTCF0:USTF0",1754264339604,1.03953126,114270.0,114260.0,1.53450654]
["bitfinex-derivatives","BTCF0:USTF0",1754264341105,1.03953126,114270.0,114260.0,1.53434654]
["bitfinex-derivatives","BTCF0:USTF0",1754264341307,1.03953126,114270.0,114260.0,1.37688221]
["bitfinex-derivatives","BTCF0:USTF0",1754264342406,1.03953126,114270.0,114260.0,0.93326505]
["bitfinex-derivatives","BTCF0:USTF0",1754264342606,1.03953126,114270.0,114260.0,1.10820221]
["bitfinex-derivatives","BTCF0:USTF0",1754264342798,1.03953126,114270.0,114260.0,1.37688221]
["bitfinex-derivatives","BTCF0:USTF0",1754264343000,0.5959141,114270.0,114260.0,1.37688221]
["bitfinex-derivatives","BTCF0:USTF0",1754264343198,1.03953126,114270.0,114260.0,1.37688221]
["bitfinex-derivatives","BTCF0:USTF0",1754264344013,1.03953126,114270.0,114260.0,0.48955575]
["bitfinex-derivatives","BTCF0:USTF0",1754264344208,1.03953126,114270.0,114260.0,0.75823575]
["bitfinex-derivatives","BTCF0:USTF0",1754264345407,1.03953126,114270.0,114260.0,0.93326445]
["bitfinex-derivatives","BTCF0:USTF0",1754264346108,1.03953126,114270.0,114260.0,0.86359084]
["bitfinex-derivatives","BTCF0:USTF0",1754264346407,1.03953126,114270.0,114260.0,0.81325084]
["bitfinex-derivatives","BTCF0:USTF0",1754264346610,1.48314842,114270.0,114260.0,0.81325084]
["bitfinex-derivatives","BTCF0:USTF0",1754264346906,1.48314842,114270.0,114260.0,0.82837084]
["bitfinex-derivatives","BTCF0:USTF0",1754264347107,1.03953126,114270.0,114260.0,0.76351977]
["bitfinex-derivatives","BTCF0:USTF0",1754264347410,1.03953126,114270.0,114260.0,0.93854847]
["bitfinex-derivatives","BTCF0:USTF0",1754264347411,1.48314842,114270.0,114260.0,0.93854847]
["bitfinex-derivatives","BTCF0:USTF0",1754264347711,1.48314842,114270.0,114260.0,0.74835977]
["bitfinex-derivatives","BTCF0:USTF0",1754264347911,1.48314842,114270.0,114260.0,0.92338847]
["bitfinex-derivatives","BTCF0:USTF0",1754264350010,1.03953126,114270.0,114260.0,0.92338847]
["bitfinex-derivatives","BTCF0:USTF0",1754264350704,1.03953126,114270.0,114260.0,0.93850847]
["bitfinex-derivatives","BTCF0:USTF0",1754264351707,1.03953126,114270.0,114260.0,0.82833084]
["bitfinex-derivatives","BTCF0:USTF0",1754264352711,1.03953126,114270.0,114260.0,0.55969084]
["bitfinex-derivatives","BTCF0:USTF0",1754264352908,1.03953126,114270.0,114260.0,0.82829084]
["bitfinex-derivatives","BTCF0:USTF0",1754264353612,0.5959141,114270.0,114260.0,0.82829084]
["bitfinex-derivatives","BTCF0:USTF0",1754264353807,1.03953126,114270.0,114260.0,0.82829084]
["bitfinex-derivatives","BTCF0:USTF0",1754264354912,1.03953126,114270.0,114260.0,0.83768084]
["bitfinex-derivatives","BTCF0:USTF0",1754264355409,1.48314842,114270.0,114260.0,0.81317084]
["bitfinex-derivatives","BTCF0:USTF0",1754264355913,1.48314842,114270.0,114260.0,0.82661084]
["bitfinex-derivatives","BTCF0:USTF0",1754264356214,1.03953126,114270.0,114260.0,0.82661084]
["bitfinex-derivatives","BTCF0:USTF0",1754264357214,1.03953126,114270.0,114260.0,0.93678847]
["bitfinex-derivatives","BTCF0:USTF0",1754264357913,1.48314842,114270.0,114260.0,0.93678847]
["bitfinex-derivatives","BTCF0:USTF0",1754264358115,1.48314842,114270.0,114260.0,0.93674847]
["bitfinex-derivatives","BTCF0:USTF0",1754264358514,1.03953126,114270.0,114260.0,0.93674847]
["bitfinex-derivatives","BTCF0:USTF0",1754264359823,1.03953126,114270.0,114260.0,0.94613847]
["bitfinex-derivatives","BTCF0:USTF0",1754264360117,1.48314842,114270.0,114260.0,0.96763847]
["bitfinex-derivatives","BTCF0:USTF0",1754264360820,1.48314842,114270.0,114260.0,0.47971977]
["bitfinex-derivatives","BTCF0:USTF0",1754264361020,1.48314842,114270.0,114260.0,0.76167977]
["bitfinex-derivatives","BTCF0:USTF0",1754264361213,1.48314842,114270.0,114260.0,0.65150214]
["bitfinex-derivatives","BTCF0:USTF0",1754264362408,1.48314842,114270.0,114260.0,0.63806214]
["bitfinex-derivatives","BTCF0:USTF0",1754264363116,1.48314842,114270.0,114260.0,0.82653054]
["bitfinex-derivatives","BTCF0:USTF0",1754264363317,0.5959141,114270.0,114260.0,0.82653054]
["bitfinex-derivatives","BTCF0:USTF0",1754264363518,1.03953126,114270.0,114260.0,0.83592054]
["bitfinex-derivatives","BTCF0:USTF0",1754264363819,1.03953126,114270.0,114260.0,0.85742054]
["bitfinex-derivatives","BTCF0:USTF0",1754264366322,0.5959141,114270.0,114260.0,0.85742054]
["bitfinex-derivatives","BTCF0:USTF0",1754264366525,1.03953126,114270.0,114260.0,0.85742054]
["bitfinex-derivatives","BTCF0:USTF0",1754264369626,1.03953126,114270.0,114260.0,0.58890054]
["bitfinex-derivatives","BTCF0:USTF0",1754264369826,0.5959141,114270.0,114260.0,0.85734054]
["bitfinex-derivatives","BTCF0:USTF0",1754264370027,1.03953126,114270.0,114260.0,0.85734054]
["bitfinex-derivatives","BTCF0:USTF0",1754264370626,1.03953126,114270.0,114260.0,1.3009577]
["bitfinex-derivatives","BTCF0:USTF0",1754264371425,1.03953126,114270.0,114260.0,0.58890054]
["bitfinex-derivatives","BTCF0:USTF0",1754264371625,1.48314842,114270.0,114260.0,0.85734054]
["bitfinex-derivatives","BTCF0:USTF0",1754264373228,1.48314842,114270.0,114260.0,0.58890054]
["bitfinex-derivatives","BTCF0:USTF0",1754264373631,1.48314842,114270.0,114260.0,0.85730054]
["bitfinex-derivatives","BTCF0:USTF0",1754264374126,1.48314842,114270.0,114260.0,0.58890054]
["bitfinex-derivatives","BTCF0:USTF0",1754264374428,1.48314842,114270.0,114260.0,0.85730054]
["bitfinex-derivatives","BTCF0:USTF0",1754264375530,1.03953126,114270.0,114260.0,0.85730054]
["bitfinex-derivatives","BTCF0:USTF0",1754264376432,1.03953126,114270.0,114260.0,0.92725675]
["bitfinex-derivatives","BTCF0:USTF0",1754264377031,1.03953126,114270.0,114260.0,0.65885675]
["bitfinex-derivatives","BTCF0:USTF0",1754264377227,1.03953126,114270.0,114260.0,0.92725675]
["bitfinex-derivatives","BTCF0:USTF0",1754264378534,1.48314842,114270.0,114260.0,0.92725675]
["bitfinex-derivatives","BTCF0:USTF0",1754264379035,1.48314842,114270.0,114260.0,0.75222835]
["bitfinex-derivatives","BTCF0:USTF0",1754264379331,1.48314842,114270.0,114260.0,0.75218835]
["bitfinex-derivatives","BTCF0:USTF0",1754264380634,0.5959141,114270.0,114260.0,0.75218835]
["bitfinex-derivatives","BTCF0:USTF0",1754264380933,1.03953126,114270.0,114260.0,0.92721695]
["bitfinex-derivatives","BTCF0:USTF0",1754264381636,1.48314842,114270.0,114260.0,0.92721695]
["bitfinex-derivatives","BTCF0:USTF0",1754264382630,1.03953126,114270.0,114260.0,0.92721695]
["bitfinex-derivatives","BTCF0:USTF0",1754264383028,1.48314842,114270.0,114260.0,0.92721695]
["bitfinex-derivatives","BTCF0:USTF0",1754264387036,1.48314842,114270.0,114260.0,0.85726074]
["bitfinex-derivatives","BTCF0:USTF0",1754264387936,1.48314842,114270.0,114260.0,0.49646074]
["bitfinex-derivatives","BTCF0:USTF0",1754264388137,1.48314842,114270.0,114260.0,0.63786214]
["bitfinex-derivatives","BTCF0:USTF0",1754264388337,1.48314842,114270.0,114260.0,0.74815551]
["bitfinex-derivatives","BTCF0:USTF0",1754264388534,1.48314842,114270.0,114260.0,0.75994551]
["bitfinex-derivatives","BTCF0:USTF0",1754264391743,1.48314842,114270.0,114260.0,0.49162551]
["bitfinex-derivatives","BTCF0:USTF0",1754264391948,1.48314842,114270.0,114260.0,0.75990551]
["bitfinex-derivatives","BTCF0:USTF0",1754264395746,0.5959141,114270.0,114260.0,0.75990551]
["bitfinex-derivatives","BTCF0:USTF0",1754264395946,1.48314842,114270.0,114260.0,0.75990551]
["bitfinex-derivatives","BTCF0:USTF0",1754264397650,1.48314842,114270.0,114260.0,0.39910551]
["bitfinex-derivatives","BTCF0:USTF0",1754264397852,1.48314842,114270.0,114260.0,0.75990551]
["bitfinex-derivatives","BTCF0:USTF0",1754264398353,1.48314842,114270.0,114260.0,0.64961214]
["bitfinex-derivatives","BTCF0:USTF0",1754264400551,1.48314842,114270.0,114260.0,0.65739214]
["bitfinex-derivatives","BTCF0:USTF0",1754264400849,1.48314842,114270.0,114260.0,0.67626214]
["bitfinex-derivatives","BTCF0:USTF0",1754264401251,0.5959141,114270.0,114260.0,0.67626214]
["bitfinex-derivatives","BTCF0:USTF0",1754264401455,1.03953126,114270.0,114260.0,0.67622214]
["bitfinex-derivatives","BTCF0:USTF0",1754264401656,1.48314842,114270.0,114260.0,0.67622214]
["bitfinex-derivatives","BTCF0:USTF0",1754264403958,1.48314842,114270.0,114260.0,0.78650744]
["bitfinex-derivatives","BTCF0:USTF0",1754264405158,0.5959141,114270.0,114260.0,0.78650744]
["bitfinex-derivatives","BTCF0:USTF0",1754264405348,1.48314842,114270.0,114260.0,0.78650744]
["bitfinex-derivatives","BTCF0:USTF0",1754264405959,1.48314842,114270.0,114260.0,0.85653762]
["bitfinex-derivatives","BTCF0:USTF0",1754264417170,1.48314842,114270.0,114260.0,0.78650744]
["bitfinex-derivatives","BTCF0:USTF0",1754264417571,1.48314842,114270.0,114260.0,0.67622214]
["bitfinex-derivatives","BTCF0:USTF0",1754264419770,1.48614842,114270.0,114260.0,0.67622214]
["bitfinex-derivatives","BTCF0:USTF0",1754264424378,1.48614842,114270.0,114260.0,0.31542214]
["bitfinex-derivatives","BTCF0:USTF0",1754264424574,1.48614842,114270.0,114260.0,0.67622214]
["bitfinex-derivatives","BTCF0:USTF0",1754264430282,1.48614842,114270.0,114260.0,0.74718381]
["bitfinex-derivatives","BTCF0:USTF0",1754264432482,0.5989141,114270.0,114260.0,0.74718381]
["bitfinex-derivatives","BTCF0:USTF0",1754264432684,1.48614842,114270.0,114260.0,0.74718381]
["bitfinex-derivatives","BTCF0:USTF0",1754264433686,1.48614842,114270.0,114260.0,0.85748332]
["bitfinex-derivatives","BTCF0:USTF0",1754264435085,1.48614842,114270.0,114260.0,0.85724332]
["bitfinex-derivatives","BTCF0:USTF0",1754264438987,1.48614842,114270.0,114260.0,0.74694381]
["bitfinex-derivatives","BTCF0:USTF0",1754264440588,1.48614842,114270.0,114260.0,0.72029381]
["bitfinex-derivatives","BTCF0:USTF0",1754264440790,1.48614842,114270.0,114260.0,0.44050381]
["bitfinex-derivatives","BTCF0:USTF0",1754264440989,1.48614842,114270.0,114260.0,0.70850381]
["bitfinex-derivatives","BTCF0:USTF0",1754264442894,1.48614842,114270.0,114260.0,0.81880332]
["bitfinex-derivatives","BTCF0:USTF0",1754264446997,1.48614842,114270.0,114260.0,0.82738332]
["bitfinex-derivatives","BTCF0:USTF0",1754264447700,0.2401165,114260.0,114250.0,0.37817825]
["bitfinex-derivatives","BTCF0:USTF0",1754264447900,1.02426366,114260.0,114250.0,0.64609825]
["bitfinex-derivatives","BTCF0:USTF0",1754264448998,1.02426366,114260.0,114250.0,0.76464629]
["bitfinex-derivatives","BTCF0:USTF0",1754264449195,1.02426366,114260.0,114250.0,0.78218629]
["bitfinex-derivatives","BTCF0:USTF0",1754264450000,1.02426366,114260.0,114250.0,0.7908865]
["bitfinex-derivatives","BTCF0:USTF0",1754264450300,1.02626366,114260.0,114250.0,0.86030416]
["bitfinex-derivatives","BTCF0:USTF0",1754264450696,1.02826366,114260.0,114250.0,0.86030416]
["bitfinex-derivatives","BTCF0:USTF0",1754264453498,1.02826366,114260.0,114250.0,0.7908865]
["bitfinex-derivatives","BTCF0:USTF0",1754264453697,1.02826366,114260.0,114250.0,0.7733465]
["bitfinex-derivatives","BTCF0:USTF0",1754264455800,1.02826366,114260.0,114250.0,0.7908865]
["bitfinex-derivatives","BTCF0:USTF0",1754264457906,1.02826366,114260.0,114250.0,0.68059846]
["bitfinex-derivatives","BTCF0:USTF0",1754264460605,1.02826366,114260.0,114250.0,0.68051846]
["bitfinex-derivatives","BTCF0:USTF0",1754264462208,0.5846465,114260.0,114250.0,0.68051846]
["bitfinex-derivatives","BTCF0:USTF0",1754264462514,1.02826366,114260.0,114250.0,0.68051846]
["bitfinex-derivatives","BTCF0:USTF0",1754264462713,1.02826366,114260.0,114250.0,0.79071086]
["bitfinex-derivatives","BTCF0:USTF0",1754264463214,0.5846465,114260.0,114250.0,0.77749086]
["bitfinex-derivatives","BTCF0:USTF0",1754264463415,1.02826366,114260.0,114250.0,0.77749086]
["bitfinex-derivatives","BTCF0:USTF0",1754264465619,1.02826366,114260.0,114250.0,0.76923086]
["bitfinex-derivatives","BTCF0:USTF0",1754264465816,1.02826366,114260.0,114250.0,0.77708086]
["bitfinex-derivatives","BTCF0:USTF0",1754264466020,0.5846465,114260.0,114250.0,0.77708086]
["bitfinex-derivatives","BTCF0:USTF0",1754264466220,1.02826366,114260.0,114250.0,0.77708086]
["bitfinex-derivatives","BTCF0:USTF0",1754264466521,1.02826366,114260.0,114250.0,0.78963086]
["bitfinex-derivatives","BTCF0:USTF0",1754264467921,0.5846465,114260.0,114250.0,0.78963086]
["bitfinex-derivatives","BTCF0:USTF0",1754264468122,1.02826366,114260.0,114250.0,0.78963086]
["bitfinex-derivatives","BTCF0:USTF0",1754264470322,0.5113665,114260.0,114250.0,1.41072972]
["bitfinex-derivatives","BTCF0:USTF0",1754264470523,0.4462765,114260.0,114250.0,1.41072972]
["bitfinex-derivatives","BTCF0:USTF0",1754264470825,0.4462765,114260.0,114250.0,1.14288972]
["bitfinex-derivatives","BTCF0:USTF0",1754264471019,0.88989366,114260.0,114250.0,1.41068972]
["bitfinex-derivatives","BTCF0:USTF0",1754264471218,0.4636465,114260.0,114250.0,1.41068972]
["bitfinex-derivatives","BTCF0:USTF0",1754264471421,1.02295366,114260.0,114250.0,1.41068972]
["bitfinex-derivatives","BTCF0:USTF0",1754264472024,1.02295366,114260.0,114250.0,1.30049732]
["bitfinex-derivatives","BTCF0:USTF0",1754264472523,1.02295366,114260.0,114250.0,1.03269732]
["bitfinex-derivatives","BTCF0:USTF0",1754264472725,1.02295366,114260.0,114250.0,2.51081732]
["bitfinex-derivatives","BTCF0:USTF0",1754264474122,1.02295366,114260.0,114250.0,2.62104439]
["bitfinex-derivatives","BTCF0:USTF0",1754264475229,1.02295366,114260.0,114250.0,2.68953657]
["bitfinex-derivatives","BTCF0:USTF0",1754264476022,0.95238366,114260.0,114250.0,2.68953657]
["bitfinex-derivatives","BTCF0:USTF0",1754264476226,0.4462765,114260.0,114250.0,2.68953657]
["bitfinex-derivatives","BTCF0:USTF0",1754264476421,0.4462765,114260.0,114250.0,3.05033657]
["bitfinex-derivatives","BTCF0:USTF0",1754264478627,0.4462765,114260.0,114250.0,2.9401095]
["bitfinex-derivatives","BTCF0:USTF0",1754264480533,0.4190265,114260.0,114250.0,2.9401095]
["bitfinex-derivatives","BTCF0:USTF0",1754264480722,0.4190265,114260.0,114250.0,2.95145809]
["bitfinex-derivatives","BTCF0:USTF0",1754264481429,0.4190265,114260.0,114250.0,3.06168516]
["bitfinex-derivatives","BTCF0:USTF0",1754264482023,0.244,114260.0,114250.0,3.23673316]
["bitfinex-derivatives","BTCF0:USTF0",1754264482539,0.244,114260.0,114250.0,3.12650609]
["bitfinex-derivatives","BTCF0:USTF0",1754264483225,0.244,114260.0,114250.0,3.28397042]
["bitfinex-derivatives","BTCF0:USTF0",1754264483630,0.244,114260.0,114250.0,3.10892242]
["bitfinex-derivatives","BTCF0:USTF0",1754264484128,0.244,114260.0,114250.0,3.28397042]
["bitfinex-derivatives","BTCF0:USTF0",1754264485329,0.244,114260.0,114250.0,3.78397042]
["bitfinex-derivatives","BTCF0:USTF0",1754264486235,0.09317738,114260.0,114250.0,3.78397042]
["bitfinex-derivatives","BTCF0:USTF0",1754264486430,0.254,114260.0,114250.0,3.78397042]
["bitfinex-derivatives","BTCF0:USTF0",1754264488235,0.254,114260.0,114250.0,3.32900467]
["bitfinex-derivatives","BTCF0:USTF0",1754264488444,0.254,114260.0,114250.0,3.78397042]
["bitfinex-derivatives","BTCF0:USTF0",1754264489738,0.254,114260.0,114250.0,3.60892242]
["bitfinex-derivatives","BTCF0:USTF0",1754264489939,0.254,114260.0,114250.0,3.78397042]
["bitfinex-derivatives","BTCF0:USTF0",1754264490831,0.4560264,114260.0,114250.0,3.78397042]
["bitfinex-derivatives","BTCF0:USTF0",1754264492140,0.5904464,114260.0,114250.0,2.88615667]
["bitfinex-derivatives","BTCF0:USTF0",1754264492341,0.5904464,114260.0,114250.0,3.15375667]
["bitfinex-derivatives","BTCF0:USTF0",1754264493341,0.5904464,114260.0,114250.0,2.65375667]
["bitfinex-derivatives","BTCF0:USTF0",1754264494540,0.5904464,114260.0,114250.0,2.49629234]
["bitfinex-derivatives","BTCF0:USTF0",1754264495034,0.5904464,114260.0,114250.0,2.95125809]
["bitfinex-derivatives","BTCF0:USTF0",1754264495438,0.5904464,114260.0,114250.0,2.49385234]
["bitfinex-derivatives","BTCF0:USTF0",1754264496343,0.5904464,114260.0,114250.0,2.68121809]
["bitfinex-derivatives","BTCF0:USTF0",1754264496644,0.5904464,114260.0,114250.0,2.49385234]
["bitfinex-derivatives","BTCF0:USTF0",1754264497642,0.5904464,114260.0,114250.0,2.94881809]
["bitfinex-derivatives","BTCF0:USTF0",1754264498343,0.5904464,114260.0,114250.0,2.49385234]
["bitfinex-derivatives","BTCF0:USTF0",1754264498743,0.5904464,114260.0,114250.0,2.94881809]
["bitfinex-derivatives","BTCF0:USTF0",1754264500444,0.5904464,114260.0,114250.0,2.49385234]
["bitfinex-derivatives","BTCF0:USTF0",1754264500644,0.5904464,114260.0,114250.0,2.94881809]
["bitfinex-derivatives","BTCF0:USTF0",1754264501146,0.5904464,114260.0,114250.0,2.94905809]
["bitfinex-derivatives","BTCF0:USTF0",1754264506549,0.5904464,114260.0,114250.0,3.09435809]
["bitfinex-derivatives","BTCF0:USTF0",1754264506750,0.5904464,114260.0,114250.0,3.09411809]
["bitfinex-derivatives","BTCF0:USTF0",1754264508139,0.5904464,114260.0,114250.0,3.09435809]
["bitfinex-derivatives","BTCF0:USTF0",1754264508947,0.5904464,114260.0,114250.0,2.63939234]
["bitfinex-derivatives","BTCF0:USTF0",1754264509145,0.5904464,114260.0,114250.0,3.09435809]
["bitfinex-derivatives","BTCF0:USTF0",1754264510455,0.5904464,114260.0,114250.0,2.63939234]
["bitfinex-derivatives","BTCF0:USTF0",1754264510654,0.5904464,114260.0,114250.0,3.09435809]
["bitfinex-derivatives","BTCF0:USTF0",1754264510854,0.5904464,114260.0,114250.0,3.36155809]
["bitfinex-derivatives","BTCF0:USTF0",1754264511052,0.29837,114260.0,114250.0,3.36155809]
["bitfinex-derivatives","BTCF0:USTF0",1754264511254,0.281,114260.0,114250.0,3.36155809]
["bitfinex-derivatives","BTCF0:USTF0",1754264511854,0.4560263,114260.0,114250.0,3.36155809]
["bitfinex-derivatives","BTCF0:USTF0",1754264512255,0.4560263,114260.0,114250.0,3.51902242]
["bitfinex-derivatives","BTCF0:USTF0",1754264513855,0.5615163,114260.0,114250.0,3.36155809]
["bitfinex-derivatives","BTCF0:USTF0",1754264518661,0.5615163,114260.0,114250.0,3.56612868]
["bitfinex-derivatives","BTCF0:USTF0",1754264519758,0.22418536,114260.0,114250.0,3.56612868]
["bitfinex-derivatives","BTCF0:USTF0",1754264520150,0.22418536,114260.0,114250.0,4.06612868]
["bitfinex-derivatives","BTCF0:USTF0",1754264523459,0.22418536,114260.0,114250.0,3.86155809]
["bitfinex-derivatives","BTCF0:USTF0",1754264524660,0.25055536,114260.0,114250.0,3.86155809]
["bitfinex-derivatives","BTCF0:USTF0",1754264527370,0.25055536,114260.0,114250.0,4.01910144]
["bitfinex-derivatives","BTCF0:USTF0",1754264527566,0.44348166,114260.0,114250.0,4.01910144]
["bitfinex-derivatives","BTCF0:USTF0",1754264527867,0.55943166,114260.0,114250.0,3.41839569]
["bitfinex-derivatives","BTCF0:USTF0",1754264528169,0.55943166,114260.0,114250.0,2.91839569]
["bitfinex-derivatives","BTCF0:USTF0",1754264528368,0.55943166,114260.0,114250.0,2.76085234]
["bitfinex-derivatives","BTCF0:USTF0",1754264528572,0.55943166,114260.0,114250.0,2.49365234]
["bitfinex-derivatives","BTCF0:USTF0",1754264529072,0.55943166,114260.0,114250.0,2.65119569]
["bitfinex-derivatives","BTCF0:USTF0",1754264529572,0.55943166,114260.0,114250.0,2.38379569]
["bitfinex-derivatives","BTCF0:USTF0",1754264529869,0.55943166,114260.0,114250.0,2.49365234]
["bitfinex-derivatives","BTCF0:USTF0",1754264530066,0.25055536,114260.0,114250.0,2.94861809]
["bitfinex-derivatives","BTCF0:USTF0",1754264530270,0.22418536,114260.0,114250.0,2.94861809]
["bitfinex-derivatives","BTCF0:USTF0",1754264530870,0.24863536,114260.0,114250.0,2.94861809]
["bitfinex-derivatives","BTCF0:USTF0",1754264531574,0.24863536,114260.0,114250.0,3.10616144]
["bitfinex-derivatives","BTCF0:USTF0",1754264532376,0.42366166,114260.0,114250.0,3.10616144]
["bitfinex-derivatives","BTCF0:USTF0",1754264534381,0.42366166,114260.0,114250.0,3.37336144]
["bitfinex-derivatives","BTCF0:USTF0",1754264535380,0.42366166,114260.0,114250.0,3.37373642]
["bitfinex-derivatives","BTCF0:USTF0",1754264536374,0.42366166,114260.0,114250.0,3.21619307]
["bitfinex-derivatives","BTCF0:USTF0",1754264536581,0.55730166,114260.0,114250.0,3.21615307]
["bitfinex-derivatives","BTCF0:USTF0",1754264536770,0.55730166,114260.0,114250.0,2.76118732]
["bitfinex-derivatives","BTCF0:USTF0",1754264537676,0.55730166,114260.0,114250.0,2.49382732]
["bitfinex-derivatives","BTCF0:USTF0",1754264537882,0.55730166,114260.0,114250.0,2.76118732]
["bitfinex-derivatives","BTCF0:USTF0",1754264539081,0.55730166,114260.0,114250.0,2.58614562]
["bitfinex-derivatives","BTCF0:USTF0",1754264540278,0.55730166,114260.0,114250.0,2.47648897]
["bitfinex-derivatives","BTCF0:USTF0",1754264541084,0.55730166,114260.0,114250.0,2.31894562]
["bitfinex-derivatives","BTCF0:USTF0",1754264542381,0.55730166,114260.0,114250.0,2.47637597]
["bitfinex-derivatives","BTCF0:USTF0",1754264543980,0.55730166,114260.0,114250.0,2.49398702]
["bitfinex-derivatives","BTCF0:USTF0",1754264544279,0.55730166,114260.0,114250.0,2.02686562]
["bitfinex-derivatives","BTCF0:USTF0",1754264544479,0.55730166,114260.0,114250.0,2.4516323]
["bitfinex-derivatives","BTCF0:USTF0",1754264548085,0.55730166,114260.0,114250.0,0.9739523]
["bitfinex-derivatives","BTCF0:USTF0",1754264548385,0.55730166,114260.0,114250.0,2.4514323]
["bitfinex-derivatives","BTCF0:USTF0",1754264551785,0.55730166,114260.0,114250.0,0.9739523]
["bitfinex-derivatives","BTCF0:USTF0",1754264551986,0.55730166,114260.0,114250.0,2.4514323]
["bitfinex-derivatives","BTCF0:USTF0",1754264552188,0.55730166,114260.0,114250.0,2.6264738]
["bitfinex-derivatives","BTCF0:USTF0",1754264552687,0.55730166,114260.0,114250.0,2.55798162]
["bitfinex-derivatives","BTCF0:USTF0",1754264552887,0.55730166,114260.0,114250.0,3.01294737]
["bitfinex-derivatives","BTCF0:USTF0",1754264554294,0.42366166,114260.0,114250.0,3.01294737]
["bitfinex-derivatives","BTCF0:USTF0",1754264554884,0.46858166,114260.0,114250.0,3.01294737]
["bitfinex-derivatives","BTCF0:USTF0",1754264555081,0.52786166,114260.0,114250.0,3.01294737]
["bitfinex-derivatives","BTCF0:USTF0",1754264556891,0.48503166,114260.0,114250.0,3.01294737]
["bitfinex-derivatives","BTCF0:USTF0",1754264557091,0.44085166,114260.0,114250.0,3.01294737]
["bitfinex-derivatives","BTCF0:USTF0",1754264558994,0.44085166,114260.0,114250.0,2.85554069]
["bitfinex-derivatives","BTCF0:USTF0",1754264559898,0.44085166,114260.0,114250.0,2.92657231]
["bitfinex-derivatives","BTCF0:USTF0",1754264561297,0.39921146,114260.0,114250.0,3.08397899]
["bitfinex-derivatives","BTCF0:USTF0",1754264561799,0.42436146,114260.0,114250.0,3.08397899]
["bitfinex-derivatives","BTCF0:USTF0",1754264561997,0.42436146,114260.0,114250.0,3.22927899]
["bitfinex-derivatives","BTCF0:USTF0",1754264562297,0.42436146,114260.0,114250.0,3.08397899]
["bitfinex-derivatives","BTCF0:USTF0",1754264563702,0.42436146,114260.0,114250.0,2.92657231]
["bitfinex-derivatives","BTCF0:USTF0",1754264567315,0.39921146,114260.0,114250.0,2.92657231]
["bitfinex-derivatives","BTCF0:USTF0",1754264567800,0.42436146,114260.0,114250.0,2.92657231]
["bitfinex-derivatives","BTCF0:USTF0",1754264571404,0.42436146,114260.0,114250.0,3.08403688]
["bitfinex-derivatives","BTCF0:USTF0",1754264572701,0.39921146,114260.0,114250.0,3.08403688]
["bitfinex-derivatives","BTCF0:USTF0",1754264572907,0.17022223,114260.0,114250.0,2.4726588]
["bitfinex-derivatives","BTCF0:USTF0",1754264573108,0.17022223,114260.0,114250.0,2.31519423]
["bitfinex-derivatives","BTCF0:USTF0",1754264573307,0.17022223,114260.0,114250.0,3.03679423]
["bitfinex-derivatives","BTCF0:USTF0",1754264573608,0.17022223,114260.0,114250.0,3.53679423]
["bitfinex-derivatives","BTCF0:USTF0",1754264573909,0.16538167,114260.0,114250.0,3.53679423]
["bitfinex-derivatives","BTCF0:USTF0",1754264577410,0.19053167,114260.0,114250.0,3.53679423]
["bitfinex-derivatives","BTCF0:USTF0",1754264578206,0.36555787,114260.0,114250.0,3.26947423]
["bitfinex-derivatives","BTCF0:USTF0",1754264578410,0.36555787,114260.0,114250.0,3.53671423]
["bitfinex-derivatives","BTCF0:USTF0",1754264580211,0.36555787,114260.0,114250.0,3.6941788]
["bitfinex-derivatives","BTCF0:USTF0",1754264580613,0.36555787,114260.0,114250.0,3.58395688]
["bitfinex-derivatives","BTCF0:USTF0",1754264581014,0.36555787,114260.0,114250.0,3.58391688]
["bitfinex-derivatives","BTCF0:USTF0",1754264581214,0.36555787,114260.0,114250.0,3.31671688]
["bitfinex-derivatives","BTCF0:USTF0",1754264581414,0.49144787,114260.0,114250.0,3.12895113]
["bitfinex-derivatives","BTCF0:USTF0",1754264581616,0.49144787,114260.0,114250.0,3.08391688]
["bitfinex-derivatives","BTCF0:USTF0",1754264582016,0.49144787,114260.0,114250.0,2.62895113]
["bitfinex-derivatives","BTCF0:USTF0",1754264582216,0.49144787,114260.0,114250.0,3.08391688]
["bitfinex-derivatives","BTCF0:USTF0",1754264582514,0.49144787,114260.0,114250.0,2.36175113]
["bitfinex-derivatives","BTCF0:USTF0",1754264582706,0.49144787,114260.0,114250.0,2.62895113]
["bitfinex-derivatives","BTCF0:USTF0",1754264583514,0.49144787,114260.0,114250.0,2.47148656]
["bitfinex-derivatives","BTCF0:USTF0",1754264584418,0.49144787,114260.0,114250.0,2.92645231]
["bitfinex-derivatives","BTCF0:USTF0",1754264585112,0.49144787,114260.0,114250.0,3.1310229]
["bitfinex-derivatives","BTCF0:USTF0",1754264585313,0.49144787,114260.0,114250.0,2.67605715]
["bitfinex-derivatives","BTCF0:USTF0",1754264585509,0.49144787,114260.0,114250.0,3.1310229]
["bitfinex-derivatives","BTCF0:USTF0",1754264586318,0.49144787,114260.0,114250.0,2.92645231]
["bitfinex-derivatives","BTCF0:USTF0",1754264591721,0.49144787,114260.0,114250.0,2.65925231]
["bitfinex-derivatives","BTCF0:USTF0",1754264591923,0.49144787,114260.0,114250.0,2.92641231]
["bitfinex-derivatives","BTCF0:USTF0",1754264592727,0.49144787,114260.0,114250.0,2.65925231]
["bitfinex-derivatives","BTCF0:USTF0",1754264592923,0.49144787,114260.0,114250.0,2.92641231]
["bitfinex-derivatives","BTCF0:USTF0",1754264595028,0.49144787,114260.0,114250.0,2.65925231]
["bitfinex-derivatives","BTCF0:USTF0",1754264595230,0.49144787,114260.0,114250.0,2.92641231]
["bitfinex-derivatives","BTCF0:USTF0",1754264595730,0.49144787,114260.0,114250.0,2.20481231]
["bitfinex-derivatives","BTCF0:USTF0",1754264595930,0.49144787,114260.0,114250.0,2.92641231]
["bitfinex-derivatives","BTCF0:USTF0",1754264598332,0.49144787,114260.0,114250.0,2.92637231]
["bitfinex-derivatives","BTCF0:USTF0",1754264599233,0.49144787,114260.0,114250.0,2.65925231]
["bitfinex-derivatives","BTCF0:USTF0",1754264599431,0.49144787,114260.0,114250.0,2.92637231]
["bitfinex-derivatives","BTCF0:USTF0",1754264599628,0.49144787,114260.0,114250.0,3.1309429]
["bitfinex-derivatives","BTCF0:USTF0",1754264602635,0.49144787,114260.0,114250.0,3.18786339]
["bitfinex-derivatives","BTCF0:USTF0",1754264604437,0.49144787,114260.0,114250.0,2.9832928]
["bitfinex-derivatives","BTCF0:USTF0",1754264605138,1.00333411,114260.0,114250.0,2.20428656]
["bitfinex-derivatives","BTCF0:USTF0",1754264605432,1.00333411,114260.0,114250.0,2.9657825]
["bitfinex-derivatives","BTCF0:USTF0",1754264605938,0.49144787,114260.0,114250.0,3.140824]
["bitfinex-derivatives","BTCF0:USTF0",1754264606138,1.00333411,114260.0,114250.0,3.140824]
["bitfinex-derivatives","BTCF0:USTF0",1754264608740,1.00333411,114260.0,114250.0,2.62893776]
["bitfinex-derivatives","BTCF0:USTF0",1754264609044,0.49144787,114260.0,114250.0,2.9657825]
["bitfinex-derivatives","BTCF0:USTF0",1754264609241,1.00333411,114260.0,114250.0,2.9657825]
["bitfinex-derivatives","BTCF0:USTF0",1754264609537,1.00433411,114260.0,114250.0,2.02916506]
["bitfinex-derivatives","BTCF0:USTF0",1754264609741,1.00433411,114260.0,114250.0,2.29624506]
["bitfinex-derivatives","BTCF0:USTF0",1754264610140,0.49244787,114260.0,114250.0,2.29624506]
["bitfinex-derivatives","BTCF0:USTF0",1754264610339,1.00433411,114260.0,114250.0,2.29624506]
["bitfinex-derivatives","BTCF0:USTF0",1754264610648,0.49244787,114260.0,114250.0,2.29624506]
["bitfinex-derivatives","BTCF0:USTF0",1754264612045,0.94761119,114260.0,114250.0,2.29624506]
["bitfinex-derivatives","BTCF0:USTF0",1754264612850,0.94761119,114260.0,114250.0,2.27849183]
["bitfinex-derivatives","BTCF0:USTF0",1754264616152,0.49244787,114260.0,114250.0,2.27849183]
["bitfinex-derivatives","BTCF0:USTF0",1754264616453,0.94761119,114260.0,114250.0,2.27849183]
["bitfinex-derivatives","BTCF0:USTF0",1754264616955,0.49244787,114260.0,114250.0,2.45353343]
["bitfinex-derivatives","BTCF0:USTF0",1754264619557,0.49244787,114260.0,114250.0,2.27849183]
["bitfinex-derivatives","BTCF0:USTF0",1754264620452,0.49244787,114260.0,114250.0,2.01141183]
["bitfinex-derivatives","BTCF0:USTF0",1754264620753,0.49244787,114260.0,114250.0,2.18645333]
["bitfinex-derivatives","BTCF0:USTF0",1754264621147,0.49244787,114260.0,114250.0,2.45353333]
["bitfinex-derivatives","BTCF0:USTF0",1754264621845,0.94761119,114260.0,114250.0,2.45353333]
["bitfinex-derivatives","BTCF0:USTF0",1754264622052,0.49244787,114260.0,114250.0,2.45353333]
["bitfinex-derivatives","BTCF0:USTF0",1754264623153,0.49244787,114260.0,114250.0,2.01141183]
["bitfinex-derivatives","BTCF0:USTF0",1754264623356,0.49244787,114260.0,114250.0,2.27845183]
["bitfinex-derivatives","BTCF0:USTF0",1754264623558,0.94761119,114260.0,114250.0,2.27845183]
["bitfinex-derivatives","BTCF0:USTF0",1754264624757,0.94761119,114260.0,114250.0,2.38854678]
["bitfinex-derivatives","BTCF0:USTF0",1754264624958,0.94761119,114260.0,114250.0,2.12150678]
["bitfinex-derivatives","BTCF0:USTF0",1754264625148,0.94761119,114260.0,114250.0,2.38982678]
["bitfinex-derivatives","BTCF0:USTF0",1754264625554,0.94761119,114260.0,114250.0,2.12150678]
["bitfinex-derivatives","BTCF0:USTF0",1754264625757,0.94761119,114260.0,114250.0,2.38978678]
["bitfinex-derivatives","BTCF0:USTF0",1754264626560,0.94761119,114260.0,114250.0,2.27969183]
["bitfinex-derivatives","BTCF0:USTF0",1754264634766,1.00457146,114260.0,114250.0,2.27969183]
["bitfinex-derivatives","BTCF0:USTF0",1754264636562,0.49244787,114260.0,114250.0,2.38978678]
["bitfinex-derivatives","BTCF0:USTF0",1754264636753,1.00457146,114260.0,114250.0,2.56482828]
["bitfinex-derivatives","BTCF0:USTF0",1754264636953,0.34040787,114260.0,114250.0,2.38978678]
["bitfinex-derivatives","BTCF0:USTF0",1754264637159,0.87691146,114260.0,114250.0,3.07695187]
["bitfinex-derivatives","BTCF0:USTF0",1754264637364,0.36478787,114260.0,114250.0,3.07695187]
["bitfinex-derivatives","BTCF0:USTF0",1754264637765,0.87691146,114260.0,114250.0,3.07695187]
["bitfinex-derivatives","BTCF0:USTF0",1754264638268,0.36478787,114260.0,114250.0,2.96685692]
["bitfinex-derivatives","BTCF0:USTF0",1754264638467,0.87691146,114260.0,114250.0,3.07703313]
["bitfinex-derivatives","BTCF0:USTF0",1754264638667,0.87691146,114260.0,114250.0,2.56490954]
["bitfinex-derivatives","BTCF0:USTF0",1754264638868,0.87691146,114260.0,114250.0,3.07703313]
["bitfinex-derivatives","BTCF0:USTF0",1754264639268,0.87691146,114260.0,114250.0,2.56490954]
["bitfinex-derivatives","BTCF0:USTF0",1754264639461,0.87691146,114260.0,114250.0,3.07703313]
["bitfinex-derivatives","BTCF0:USTF0",1754264639968,0.36478787,114260.0,114250.0,3.07703313]
["bitfinex-derivatives","BTCF0:USTF0",1754264640168,0.87691146,114260.0,114250.0,3.07703313]
["bitfinex-derivatives","BTCF0:USTF0",1754264640367,0.87691146,114260.0,114250.0,2.96685692]
["bitfinex-derivatives","BTCF0:USTF0",1754264640668,0.36478787,114260.0,114250.0,2.45473333]
["bitfinex-derivatives","BTCF0:USTF0",1754264640873,0.34040787,114260.0,114250.0,2.6415456]
["bitfinex-derivatives","BTCF0:USTF0",1754264641168,0.34040787,114260.0,114250.0,2.9098256]
["bitfinex-derivatives","BTCF0:USTF0",1754264641368,0.34040787,114260.0,114250.0,2.45473333]
["bitfinex-derivatives","BTCF0:USTF0",1754264641566,0.34040787,114260.0,114250.0,2.9098256]
["bitfinex-derivatives","BTCF0:USTF0",1754264644772,0.34040787,114260.0,114250.0,3.0673568]
["bitfinex-derivatives","BTCF0:USTF0",1754264646370,0.36478787,114260.0,114250.0,3.0673568]
["bitfinex-derivatives","BTCF0:USTF0",1754264649479,0.36478787,114260.0,114250.0,2.61226453]
["bitfinex-derivatives","BTCF0:USTF0",1754264649667,0.36478787,114260.0,114250.0,3.0673568]
["bitfinex-derivatives","BTCF0:USTF0",1754264651674,0.36478787,114260.0,114250.0,3.2126568]
["bitfinex-derivatives","BTCF0:USTF0",1754264652178,0.38109787,114260.0,114250.0,2.58300303]
["bitfinex-derivatives","BTCF0:USTF0",1754264652374,0.49081787,114260.0,114250.0,2.58300303]
["bitfinex-derivatives","BTCF0:USTF0",1754264652780,0.42542787,114260.0,114250.0,2.58300303]
["bitfinex-derivatives","BTCF0:USTF0",1754264652974,0.49081787,114260.0,114250.0,2.58300303]
["bitfinex-derivatives","BTCF0:USTF0",1754264657982,0.49081787,114260.0,114250.0,2.43770303]
["bitfinex-derivatives","BTCF0:USTF0",1754264659776,0.38109787,114260.0,114250.0,2.61274453]
["bitfinex-derivatives","BTCF0:USTF0",1754264659982,0.36478787,114260.0,114250.0,3.0678368]
["bitfinex-derivatives","BTCF0:USTF0",1754264660383,0.34040787,114260.0,114250.0,3.0678368]
["bitfinex-derivatives","BTCF0:USTF0",1754264660883,0.34040787,114260.0,114250.0,2.9103056]
["bitfinex-derivatives","BTCF0:USTF0",1754264662585,0.36369787,114260.0,114250.0,2.45521333]
["bitfinex-derivatives","BTCF0:USTF0",1754264662887,0.36369787,114260.0,114250.0,2.9103056]
["bitfinex-derivatives","BTCF0:USTF0",1754264666185,0.36369787,114260.0,114250.0,3.06764189]
["bitfinex-derivatives","BTCF0:USTF0",1754264667686,0.36369787,114260.0,114250.0,2.9103056]
["bitfinex-derivatives","BTCF0:USTF0",1754264668286,0.36369787,114260.0,114250.0,3.06774525]
["bitfinex-derivatives","BTCF0:USTF0",1754264669187,0.36369787,114260.0,114250.0,2.9103056]
["bitfinex-derivatives","BTCF0:USTF0",1754264671488,0.36369787,114260.0,114250.0,3.0556056]
["bitfinex-derivatives","BTCF0:USTF0",1754264676488,0.36369787,114260.0,114250.0,3.21304525]
["bitfinex-derivatives","BTCF0:USTF0",1754264676789,0.36369787,114260.0,114250.0,3.26984366]
["bitfinex-derivatives","BTCF0:USTF0",1754264678796,0.36369787,114260.0,114250.0,3.11240401]
["bitfinex-derivatives","BTCF0:USTF0",1754264680195,0.36369787,114260.0,114250.0,3.26990535]
["bitfinex-derivatives","BTCF0:USTF0",1754264682298,0.2866215,114270.0,114260.0,0.175022]
["bitfinex-derivatives","BTCF0:USTF0",1754264682490,0.5066215,114270.0,114260.0,1.15796343]
["bitfinex-derivatives","BTCF0:USTF0",1754264683394,0.5086215,114270.0,114260.0,1.15796343]
["bitfinex-derivatives","BTCF0:USTF0",1754264683593,0.5116215,114270.0,114260.0,1.15796343]
["bitfinex-derivatives","BTCF0:USTF0",1754264684691,0.4678687,114270.0,114260.0,1.15796343]
["bitfinex-derivatives","BTCF0:USTF0",1754264685398,0.4678687,114270.0,114260.0,1.04771268]
["bitfinex-derivatives","BTCF0:USTF0",1754264687608,0.97975938,114270.0,114260.0,0.535822]
["bitfinex-derivatives","BTCF0:USTF0",1754264687807,1.07857938,114270.0,114260.0,1.04771268]
["bitfinex-derivatives","BTCF0:USTF0",1754264688107,0.5937787,114270.0,114260.0,1.04771268]
["bitfinex-derivatives","BTCF0:USTF0",1754264688602,1.10566938,114270.0,114260.0,1.04771268]
["bitfinex-derivatives","BTCF0:USTF0",1754264692010,1.10566938,114270.0,114260.0,1.19301268]
["bitfinex-derivatives","BTCF0:USTF0",1754264694811,1.10566938,114270.0,114260.0,1.35051402]
["bitfinex-derivatives","BTCF0:USTF0",1754264695511,1.10566938,114270.0,114260.0,2.56059402]
["bitfinex-derivatives","BTCF0:USTF0",1754264696113,1.10566938,114270.0,114260.0,1.99578134]
["bitfinex-derivatives","BTCF0:USTF0",1754264696613,1.10566938,114270.0,114260.0,1.83828]
["bitfinex-derivatives","BTCF0:USTF0",1754264701108,1.10566938,114270.0,114260.0,1.57088]
["bitfinex-derivatives","BTCF0:USTF0",1754264701408,1.61756006,114270.0,114260.0,1.68108175]
["bitfinex-derivatives","BTCF0:USTF0",1754264701610,2.15339207,114270.0,114260.0,1.50971175]
["bitfinex-derivatives","BTCF0:USTF0",1754264701816,2.15339207,114270.0,114260.0,1.35849]
["bitfinex-derivatives","BTCF0:USTF0",1754264702114,2.15339207,114270.0,114260.0,1.46869566]
["bitfinex-derivatives","BTCF0:USTF0",1754264702512,2.15339207,114270.0,114260.0,1.17504566]
["bitfinex-derivatives","BTCF0:USTF0",1754264702713,2.15339207,114270.0,114260.0,1.10385206]
["bitfinex-derivatives","BTCF0:USTF0",1754264702915,2.15339207,114270.0,114260.0,0.93018926]
["bitfinex-derivatives","BTCF0:USTF0",1754264703114,2.15339207,114270.0,114260.0,0.1880588]
["bitfinex-derivatives","BTCF0:USTF0",1754264703316,0.175022,114260.0,114250.0,0.11020566]
["bitfinex-derivatives","BTCF0:USTF0",1754264703511,1.25771268,114260.0,114250.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1754264703714,1.43276068,114260.0,114250.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1754264704225,0.1750373,114250.0,114240.0,0.14346677]
["bitfinex-derivatives","BTCF0:USTF0",1754264704410,0.1750373,114250.0,114240.0,0.41106677]
["bitfinex-derivatives","BTCF0:USTF0",1754264704411,1.43881866,114250.0,114240.0,0.41106677]
["bitfinex-derivatives","BTCF0:USTF0",1754264704608,0.87040558,114250.0,114240.0,0.41106677]
["bitfinex-derivatives","BTCF0:USTF0",1754264705124,0.87040558,114250.0,114240.0,0.30086111]
["bitfinex-derivatives","BTCF0:USTF0",1754264705419,0.87040558,114250.0,114240.0,0.03326111]
["bitfinex-derivatives","BTCF0:USTF0",1754264705617,0.87140558,114250.0,114240.0,0.30086111]
["bitfinex-derivatives","BTCF0:USTF0",1754264706818,0.87140558,114250.0,114240.0,0.30186111]
["bitfinex-derivatives","BTCF0:USTF0",1754264707421,0.87140558,114250.0,114240.0,0.66266111]
["bitfinex-derivatives","BTCF0:USTF0",1754264708224,0.87140558,114250.0,114240.0,0.30186111]
["bitfinex-derivatives","BTCF0:USTF0",1754264708717,0.87140558,114250.0,114240.0,0.66266111]
["bitfinex-derivatives","BTCF0:USTF0",1754264709413,0.87140558,114250.0,114240.0,0.70229111]
["bitfinex-derivatives","BTCF0:USTF0",1754264709820,0.87140558,114250.0,114240.0,0.66266111]
["bitfinex-derivatives","BTCF0:USTF0",1754264710423,0.87140558,114250.0,114240.0,0.30186111]
["bitfinex-derivatives","BTCF0:USTF0",1754264710825,0.92582558,114250.0,114240.0,0.45826677]
["bitfinex-derivatives","BTCF0:USTF0",1754264711126,0.93738558,114250.0,114240.0,0.45806677]
["bitfinex-derivatives","BTCF0:USTF0",1754264711511,0.4820173,114250.0,114240.0,0.51867677]
["bitfinex-derivatives","BTCF0:USTF0",1754264711715,0.4820173,114250.0,114240.0,0.90894677]
["bitfinex-derivatives","BTCF0:USTF0",1754264712525,0.4820173,114250.0,114240.0,0.54814677]
["bitfinex-derivatives","BTCF0:USTF0",1754264712822,0.4820173,114250.0,114240.0,0.43794111]
["bitfinex-derivatives","BTCF0:USTF0",1754264717830,0.4820173,114250.0,114240.0,0.54814677]
["bitfinex-derivatives","BTCF0:USTF0",1754264720733,0.4820173,114250.0,114240.0,0.6164857]
["bitfinex-derivatives","BTCF0:USTF0",1754264723235,0.4751173,114250.0,114240.0,0.6164857]
["bitfinex-derivatives","BTCF0:USTF0",1754264723425,0.4820173,114250.0,114240.0,0.6164857]
["bitfinex-derivatives","BTCF0:USTF0",1754264724230,0.4820173,114250.0,114240.0,0.50628004]
["bitfinex-derivatives","BTCF0:USTF0",1754264726844,0.98736121,114250.0,114240.0,0.50628004]
["bitfinex-derivatives","BTCF0:USTF0",1754264729335,1.50650512,114250.0,114240.0,0.50628004]
["bitfinex-derivatives","BTCF0:USTF0",1754264729530,1.50650512,114250.0,114240.0,0.6164857]
["bitfinex-derivatives","BTCF0:USTF0",1754264729730,1.49960512,114250.0,114240.0,0.20390459]
["bitfinex-derivatives","BTCF0:USTF0",1754264729944,1.86730512,114250.0,114240.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1754264730242,1.50650512,114250.0,114240.0,0.3696403]
["bitfinex-derivatives","BTCF0:USTF0",1754264730633,1.50650512,114250.0,114240.0,0.4158403]
["bitfinex-derivatives","BTCF0:USTF0",1754264730835,1.50650512,114250.0,114240.0,0.5059203]
["bitfinex-derivatives","BTCF0:USTF0",1754264732149,1.50750512,114250.0,114240.0,0.36005893]
["bitfinex-derivatives","BTCF0:USTF0",1754264732348,1.50650512,114250.0,114240.0,0.36005893]
["bitfinex-derivatives","BTCF0:USTF0",1754264732542,1.50850512,114250.0,114240.0,0.36005893]
["bitfinex-derivatives","BTCF0:USTF0",1754264733147,1.86930512,114250.0,114240.0,0.36005893]
["bitfinex-derivatives","BTCF0:USTF0",1754264734152,1.86930512,114250.0,114240.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1754264736549,1.50850512,114250.0,114240.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1754264736750,1.86930512,114250.0,114240.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1754264740852,1.86930512,114250.0,114240.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1754264741151,1.86930512,114250.0,114240.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1754264743757,1.86930512,114250.0,114240.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1754264743954,1.86930512,114250.0,114240.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1754264745552,1.86930512,114250.0,114240.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1754264745961,1.86930512,114250.0,114240.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1754264753864,1.86930512,114250.0,114240.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1754264754659,1.86930512,114250.0,114230.0,0.14353241]
["bitfinex-derivatives","BTCF0:USTF0",1754264754660,0.2334827,114240.0,114230.0,0.14353241]
["bitfinex-derivatives","BTCF0:USTF0",1754264754865,1.88640052,114240.0,114230.0,0.20651241]
["bitfinex-derivatives","BTCF0:USTF0",1754264755466,1.88640052,114240.0,114230.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1754264756260,1.88840052,114240.0,114230.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1754264756660,1.88840052,114240.0,114230.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1754264757056,1.88840052,114240.0,114230.0,0.19968566]
["bitfinex-derivatives","BTCF0:USTF0",1754264757660,1.88840052,114240.0,114230.0,0.11020566]
["bitfinex-derivatives","BTCF0:USTF0",1754264757861,0.175068,114230.0,114220.0,0.20984566]
["bitfinex-derivatives","BTCF0:USTF0",1754264758164,1.02799191,114230.0,114220.0,0.27282566]
["bitfinex-derivatives","BTCF0:USTF0",1754264758358,1.02799191,114230.0,114220.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1754264758759,0.1750833,114220.0,114210.0,0.84216937]
["bitfinex-derivatives","BTCF0:USTF0",1754264758964,1.04800721,114220.0,114210.0,0.96938937]
["bitfinex-derivatives","BTCF0:USTF0",1754264759368,1.04700721,114220.0,114210.0,0.96938937]
["bitfinex-derivatives","BTCF0:USTF0",1754264759664,1.04700721,114220.0,114210.0,0.70202937]
["bitfinex-derivatives","BTCF0:USTF0",1754264759856,1.04700721,114220.0,114210.0,0.97138937]
["bitfinex-derivatives","BTCF0:USTF0",1754264760260,1.04700721,114220.0,114210.0,1.14648797]
["bitfinex-derivatives","BTCF0:USTF0",1754264760561,1.04700721,114220.0,114210.0,1.15530385]
["bitfinex-derivatives","BTCF0:USTF0",1754264760765,1.04700721,114220.0,114210.0,0.98020525]
["bitfinex-derivatives","BTCF0:USTF0",1754264762062,1.04700721,114220.0,114210.0,0.86999959]
["bitfinex-derivatives","BTCF0:USTF0",1754264762667,1.04700721,114220.0,114210.0,0.87099959]
["bitfinex-derivatives","BTCF0:USTF0",1754264762868,1.04700721,114220.0,114210.0,1.04609829]
["bitfinex-derivatives","BTCF0:USTF0",1754264763473,0.92632721,114220.0,114210.0,1.5583422]
["bitfinex-derivatives","BTCF0:USTF0",1754264763666,0.4140833,114220.0,114210.0,1.66854786]
["bitfinex-derivatives","BTCF0:USTF0",1754264764766,0.4140833,114220.0,114210.0,1.15630395]
["bitfinex-derivatives","BTCF0:USTF0",1754264767470,0.4140833,114220.0,114210.0,1.61168859]
["bitfinex-derivatives","BTCF0:USTF0",1754264769265,0.19415,114220.0,114210.0,1.04609829]
["bitfinex-derivatives","BTCF0:USTF0",1754264769466,0.13661,114220.0,114210.0,1.04609829]
["bitfinex-derivatives","BTCF0:USTF0",1754264770171,0.13661,114220.0,114210.0,1.22121029]
["bitfinex-derivatives","BTCF0:USTF0",1754264770371,0.218847,114230.0,114220.0,0.3377034]
["bitfinex-derivatives","BTCF0:USTF0",1754264770570,0.478847,114230.0,114220.0,0.80868678]
["bitfinex-derivatives","BTCF0:USTF0",1754264770771,0.478847,114230.0,114220.0,2.01932678]
["bitfinex-derivatives","BTCF0:USTF0",1754264774974,0.478847,114230.0,114220.0,1.9091434]
["bitfinex-derivatives","BTCF0:USTF0",1754264775164,0.26,114230.0,114220.0,2.47472264]
["bitfinex-derivatives","BTCF0:USTF0",1754264775369,0.4350681,114230.0,114220.0,2.47472264]
["bitfinex-derivatives","BTCF0:USTF0",1754264775674,0.4350681,114230.0,114220.0,2.36452804]
["bitfinex-derivatives","BTCF0:USTF0",1754264777868,0.4350681,114230.0,114220.0,2.50982804]
["bitfinex-derivatives","BTCF0:USTF0",1754264778075,0.4350681,114230.0,114220.0,2.36452804]
["bitfinex-derivatives","BTCF0:USTF0",1754264779278,0.26,114230.0,114220.0,2.36452804]
["bitfinex-derivatives","BTCF0:USTF0",1754264779877,0.4350681,114230.0,114220.0,2.36452804]
["bitfinex-derivatives","BTCF0:USTF0",1754264781581,0.4350681,114230.0,114220.0,2.38258826]
["bitfinex-derivatives","BTCF0:USTF0",1754264781877,0.26,114230.0,114220.0,2.38258826]
["bitfinex-derivatives","BTCF0:USTF0",1754264783383,0.4350681,114230.0,114220.0,2.38258826]
["bitfinex-derivatives","BTCF0:USTF0",1754264783584,0.26,114230.0,114220.0,2.38258826]
["bitfinex-derivatives","BTCF0:USTF0",1754264784583,0.06411,114230.0,114220.0,2.82488426]
["bitfinex-derivatives","BTCF0:USTF0",1754264784784,0.288851,114250.0,114240.0,0.1750527]
["bitfinex-derivatives","BTCF0:USTF0",1754264785084,0.27819,114250.0,114240.0,1.61931734]
["bitfinex-derivatives","BTCF0:USTF0",1754264785778,0.28119,114250.0,114240.0,1.72937705]
["bitfinex-derivatives","BTCF0:USTF0",1754264785985,0.4582274,114250.0,114240.0,1.72937705]
["bitfinex-derivatives","BTCF0:USTF0",1754264786578,0.4582274,114250.0,114240.0,1.61931734]
["bitfinex-derivatives","BTCF0:USTF0",1754264787185,0.4582274,114250.0,114240.0,1.1639327]
["bitfinex-derivatives","BTCF0:USTF0",1754264788286,0.4582274,114250.0,114240.0,1.27389527]
["bitfinex-derivatives","BTCF0:USTF0",1754264788584,0.28319,114250.0,114240.0,1.27389527]
["bitfinex-derivatives","BTCF0:USTF0",1754264789389,0.4582274,114250.0,114240.0,1.27389527]
["bitfinex-derivatives","BTCF0:USTF0",1754264790189,0.5000774,114250.0,114240.0,1.27389527]
["bitfinex-derivatives","BTCF0:USTF0",1754264790390,0.5624374,114250.0,114240.0,1.72927991]
["bitfinex-derivatives","BTCF0:USTF0",1754264790689,0.5624374,114250.0,114240.0,1.27389527]
["bitfinex-derivatives","BTCF0:USTF0",1754264790889,0.5915474,114250.0,114240.0,1.27389527]
["bitfinex-derivatives","BTCF0:USTF0",1754264792483,0.5644474,114250.0,114240.0,1.27389527]
["bitfinex-derivatives","BTCF0:USTF0",1754264792688,0.28319,114250.0,114240.0,1.72927991]
["bitfinex-derivatives","BTCF0:USTF0",1754264793595,0.28319,114250.0,114240.0,1.61931734]
["bitfinex-derivatives","BTCF0:USTF0",1754264793796,0.28319,114250.0,114240.0,1.99644451]
["bitfinex-derivatives","BTCF0:USTF0",1754264796396,0.28319,114250.0,114240.0,1.88651734]
["bitfinex-derivatives","BTCF0:USTF0",1754264796899,0.28319,114250.0,114240.0,1.99644156]
["bitfinex-derivatives","BTCF0:USTF0",1754264797294,0.28319,114250.0,114240.0,1.88651734]
["bitfinex-derivatives","BTCF0:USTF0",1754264797893,0.255,114250.0,114240.0,1.90443124]
["bitfinex-derivatives","BTCF0:USTF0",1754264798090,0.28319,114250.0,114240.0,1.90443124]
["bitfinex-derivatives","BTCF0:USTF0",1754264800694,0.28319,114250.0,114240.0,1.90615124]
["bitfinex-derivatives","BTCF0:USTF0",1754264802602,0.28319,114250.0,114240.0,2.47470844]
["bitfinex-derivatives","BTCF0:USTF0",1754264803606,0.4582274,114250.0,114240.0,2.20750844]
["bitfinex-derivatives","BTCF0:USTF0",1754264804007,0.28319,114250.0,114240.0,2.20750844]
["bitfinex-derivatives","BTCF0:USTF0",1754264805110,0.4582273,114250.0,114240.0,2.20750844]
["bitfinex-derivatives","BTCF0:USTF0",1754264805510,0.6003173,114250.0,114240.0,1.1835666]
["bitfinex-derivatives","BTCF0:USTF0",1754264805811,1.11228822,114250.0,114240.0,1.69553752]
["bitfinex-derivatives","BTCF0:USTF0",1754264806403,1.11228822,114250.0,114240.0,1.1818466]
["bitfinex-derivatives","BTCF0:USTF0",1754264806600,0.6003173,114250.0,114240.0,1.1818466]
["bitfinex-derivatives","BTCF0:USTF0",1754264806806,0.6003173,114250.0,114240.0,1.1831066]
["bitfinex-derivatives","BTCF0:USTF0",1754264807007,0.6003173,114250.0,114240.0,1.34060794]
["bitfinex-derivatives","BTCF0:USTF0",1754264807713,0.6003173,114250.0,114240.0,1.1831066]
["bitfinex-derivatives","BTCF0:USTF0",1754264810717,0.6003173,114250.0,114240.0,0.9185766]
["bitfinex-derivatives","BTCF0:USTF0",1754264810915,0.6003173,114250.0,114240.0,1.1857366]
["bitfinex-derivatives","BTCF0:USTF0",1754264812110,0.6003173,114250.0,114240.0,0.9185766]
["bitfinex-derivatives","BTCF0:USTF0",1754264812316,0.6003173,114250.0,114240.0,1.1857366]
["bitfinex-derivatives","BTCF0:USTF0",1754264813717,1.05552232,114250.0,114240.0,0.9145666]
["bitfinex-derivatives","BTCF0:USTF0",1754264813918,1.05552232,114250.0,114240.0,0.7395139]
["bitfinex-derivatives","BTCF0:USTF0",1754264814218,1.05552232,114250.0,114240.0,1.11680848]
["bitfinex-derivatives","BTCF0:USTF0",1754264815811,1.05552232,114250.0,114240.0,1.0066739]
["bitfinex-derivatives","BTCF0:USTF0",1754264816514,1.05552232,114250.0,114240.0,1.0074439]
["bitfinex-derivatives","BTCF0:USTF0",1754264817713,1.05552232,114250.0,114240.0,1.29263118]
["bitfinex-derivatives","BTCF0:USTF0",1754264818418,1.05552232,114250.0,114240.0,1.11757848]
["bitfinex-derivatives","BTCF0:USTF0",1754264818718,1.05552232,114250.0,114240.0,1.29263118]
["bitfinex-derivatives","BTCF0:USTF0",1754264819418,1.05552232,114250.0,114240.0,1.11757848]
["bitfinex-derivatives","BTCF0:USTF0",1754264820218,1.05552232,114250.0,114240.0,1.11680848]
["bitfinex-derivatives","BTCF0:USTF0",1754264820718,1.05552232,114250.0,114240.0,1.11757848]
["bitfinex-derivatives","BTCF0:USTF0",1754264820917,1.05552232,114250.0,114240.0,1.29263118]
["bitfinex-derivatives","BTCF0:USTF0",1754264821316,1.05552232,114250.0,114240.0,1.29312118]
["bitfinex-derivatives","BTCF0:USTF0",1754264823820,1.05552232,114250.0,114240.0,1.02596118]
["bitfinex-derivatives","BTCF0:USTF0",1754264824121,1.05552232,114250.0,114240.0,1.29312118]
["bitfinex-derivatives","BTCF0:USTF0",1754264824520,0.6003173,114250.0,114240.0,1.29312118]
["bitfinex-derivatives","BTCF0:USTF0",1754264824724,0.4582273,114250.0,114240.0,1.29358118]
["bitfinex-derivatives","BTCF0:USTF0",1754264825223,0.6003173,114250.0,114240.0,1.29358118]
["bitfinex-derivatives","BTCF0:USTF0",1754264826425,0.4582273,114250.0,114240.0,1.7487862]
["bitfinex-derivatives","BTCF0:USTF0",1754264826627,0.4582273,114250.0,114240.0,1.74877065]
["bitfinex-derivatives","BTCF0:USTF0",1754264827428,0.4582273,114250.0,114240.0,1.29356563]
["bitfinex-derivatives","BTCF0:USTF0",1754264827629,0.5249773,114250.0,114240.0,1.29356563]
["bitfinex-derivatives","BTCF0:USTF0",1754264827827,0.6003173,114250.0,114240.0,1.29356563]
["bitfinex-derivatives","BTCF0:USTF0",1754264828921,0.255,114250.0,114240.0,1.74877065]
["bitfinex-derivatives","BTCF0:USTF0",1754264829125,0.255,114250.0,114240.0,1.63865162]
["bitfinex-derivatives","BTCF0:USTF0",1754264829725,0.255,114250.0,114240.0,1.74877065]
["bitfinex-derivatives","BTCF0:USTF0",1754264830734,0.28166,114250.0,114240.0,1.74877065]
["bitfinex-derivatives","BTCF0:USTF0",1754264832427,0.28166,114250.0,114240.0,1.63865162]
["bitfinex-derivatives","BTCF0:USTF0",1754264832730,0.28166,114250.0,114240.0,1.79615296]
["bitfinex-derivatives","BTCF0:USTF0",1754264833833,0.4566974,114250.0,114240.0,1.34094794]
["bitfinex-derivatives","BTCF0:USTF0",1754264834031,0.4566974,114250.0,114240.0,1.79615296]
["bitfinex-derivatives","BTCF0:USTF0",1754264835132,0.28166,114250.0,114240.0,1.79615296]
["bitfinex-derivatives","BTCF0:USTF0",1754264835330,0.28166,114250.0,114240.0,1.63865162]
["bitfinex-derivatives","BTCF0:USTF0",1754264837033,0.4566974,114250.0,114240.0,1.63865162]
["bitfinex-derivatives","BTCF0:USTF0",1754264837533,0.5639774,114250.0,114240.0,1.63865162]
["bitfinex-derivatives","BTCF0:USTF0",1754264837733,0.5917874,114250.0,114240.0,1.63865162]
["bitfinex-derivatives","BTCF0:USTF0",1754264839434,0.41675,114250.0,114240.0,1.63865162]
["bitfinex-derivatives","BTCF0:USTF0",1754264839635,0.4566974,114250.0,114240.0,1.63865162]
["bitfinex-derivatives","BTCF0:USTF0",1754264840529,0.28166,114250.0,114240.0,1.63865162]
["bitfinex-derivatives","BTCF0:USTF0",1754264841036,0.28166,114250.0,114240.0,1.79615296]
["bitfinex-derivatives","BTCF0:USTF0",1754264841534,0.28166,114250.0,114240.0,3.00639296]
["bitfinex-derivatives","BTCF0:USTF0",1754264842238,0.4566974,114250.0,114240.0,3.00639296]
["bitfinex-derivatives","BTCF0:USTF0",1754264842429,0.4566974,114250.0,114240.0,2.84889162]
["bitfinex-derivatives","BTCF0:USTF0",1754264843334,0.4566974,114250.0,114240.0,3.00639296]
["bitfinex-derivatives","BTCF0:USTF0",1754264844030,0.28166,114250.0,114240.0,2.84889162]
["bitfinex-derivatives","BTCF0:USTF0",1754264844528,0.28166,114250.0,114240.0,2.3936866]
["bitfinex-derivatives","BTCF0:USTF0",1754264844724,0.28166,114250.0,114240.0,2.84889162]
["bitfinex-derivatives","BTCF0:USTF0",1754264845129,0.4566973,114250.0,114240.0,2.84889162]
["bitfinex-derivatives","BTCF0:USTF0",1754264846630,0.4566973,114250.0,114240.0,3.00639296]
["bitfinex-derivatives","BTCF0:USTF0",1754264847631,0.5639773,114250.0,114240.0,3.00639296]
["bitfinex-derivatives","BTCF0:USTF0",1754264847836,0.5917873,114250.0,114240.0,3.00639296]
["bitfinex-derivatives","BTCF0:USTF0",1754264850041,0.5917873,114250.0,114240.0,2.84889162]
["bitfinex-derivatives","BTCF0:USTF0",1754264851341,0.5917873,114250.0,114240.0,2.12729162]
["bitfinex-derivatives","BTCF0:USTF0",1754264851542,0.5917873,114250.0,114240.0,2.84889162]
["bitfinex-derivatives","BTCF0:USTF0",1754264859242,0.4566973,114250.0,114240.0,2.3919666]
["bitfinex-derivatives","BTCF0:USTF0",1754264859542,0.5917873,114250.0,114240.0,2.3919666]
["bitfinex-derivatives","BTCF0:USTF0",1754264860346,0.5917873,114250.0,114240.0,2.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1754264860538,0.5917873,114250.0,114240.0,2.3918066]
["bitfinex-derivatives","BTCF0:USTF0",1754264862240,0.5917873,114250.0,114240.0,2.28234647]
["bitfinex-derivatives","BTCF0:USTF0",1754264862544,1.04699232,114250.0,114240.0,2.54934647]
["bitfinex-derivatives","BTCF0:USTF0",1754264863046,0.5917873,114250.0,114240.0,2.54934647]
["bitfinex-derivatives","BTCF0:USTF0",1754264863239,0.5917873,114250.0,114240.0,2.3918066]
["bitfinex-derivatives","BTCF0:USTF0",1754264864645,0.5917873,114250.0,114240.0,2.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1754264864843,0.5917873,114250.0,114240.0,2.2167539]
["bitfinex-derivatives","BTCF0:USTF0",1754264865044,0.5917873,114250.0,114240.0,2.3918066]
["bitfinex-derivatives","BTCF0:USTF0",1754264866146,1.04699232,114250.0,114240.0,2.3918066]
["bitfinex-derivatives","BTCF0:USTF0",1754264866648,1.04699232,114250.0,114240.0,2.2167539]
["bitfinex-derivatives","BTCF0:USTF0",1754264866948,1.04699232,114250.0,114240.0,2.3918066]
["bitfinex-derivatives","BTCF0:USTF0",1754264868753,1.04699232,114250.0,114240.0,1.6702066]
["bitfinex-derivatives","BTCF0:USTF0",1754264868951,1.04699232,114250.0,114240.0,2.3918066]
["bitfinex-derivatives","BTCF0:USTF0",1754264871052,1.04699232,114250.0,114240.0,2.2167539]
["bitfinex-derivatives","BTCF0:USTF0",1754264871441,1.04699232,114250.0,114240.0,2.3918065]
["bitfinex-derivatives","BTCF0:USTF0",1754264871641,1.04699232,114250.0,114240.0,1.9497539]
["bitfinex-derivatives","BTCF0:USTF0",1754264871852,1.04699232,114250.0,114240.0,2.3917665]
["bitfinex-derivatives","BTCF0:USTF0",1754264872049,1.04699232,114250.0,114240.0,2.2167139]
["bitfinex-derivatives","BTCF0:USTF0",1754264872651,1.04699232,114250.0,114240.0,2.32687742]
["bitfinex-derivatives","BTCF0:USTF0",1754264872846,1.04699232,114250.0,114240.0,2.50193012]
["bitfinex-derivatives","BTCF0:USTF0",1754264873448,0.5917873,114250.0,114240.0,2.50193012]
["bitfinex-derivatives","BTCF0:USTF0",1754264874051,0.4566973,114250.0,114240.0,2.50193012]
["bitfinex-derivatives","BTCF0:USTF0",1754264874258,0.4561773,114250.0,114240.0,2.84697162]
["bitfinex-derivatives","BTCF0:USTF0",1754264874659,0.255,114250.0,114240.0,3.41565964]
["bitfinex-derivatives","BTCF0:USTF0",1754264876454,0.2449106,114270.0,114260.0,0.175022]
["bitfinex-derivatives","BTCF0:USTF0",1754264876749,0.4211589,114270.0,114260.0,1.72862927]
["bitfinex-derivatives","BTCF0:USTF0",1754264877355,0.4211589,114270.0,114260.0,1.27371597]
["bitfinex-derivatives","BTCF0:USTF0",1754264877655,0.4271589,114270.0,114260.0,1.27371597]
["bitfinex-derivatives","BTCF0:USTF0",1754264877856,0.4301589,114270.0,114260.0,1.27371597]
["bitfinex-derivatives","BTCF0:USTF0",1754264878052,0.4301589,114270.0,114260.0,1.27371029]
["bitfinex-derivatives","BTCF0:USTF0",1754264878357,0.5649789,114270.0,114260.0,1.27371029]
["bitfinex-derivatives","BTCF0:USTF0",1754264878851,0.5649789,114270.0,114260.0,1.09868829]
["bitfinex-derivatives","BTCF0:USTF0",1754264879358,1.0198922,114270.0,114260.0,1.09864829]
["bitfinex-derivatives","BTCF0:USTF0",1754264879956,1.0198922,114270.0,114260.0,1.27367029]
["bitfinex-derivatives","BTCF0:USTF0",1754264880156,0.5649789,114270.0,114260.0,1.27367029]
["bitfinex-derivatives","BTCF0:USTF0",1754264880357,0.5649789,114270.0,114260.0,1.09864829]
["bitfinex-derivatives","BTCF0:USTF0",1754264880557,0.5649789,114270.0,114260.0,1.27367009]
["bitfinex-derivatives","BTCF0:USTF0",1754264883258,0.5649789,114270.0,114260.0,1.09864829]
["bitfinex-derivatives","BTCF0:USTF0",1754264883457,1.0198922,114270.0,114260.0,1.09864829]
["bitfinex-derivatives","BTCF0:USTF0",1754264884761,1.0198922,114270.0,114260.0,1.27367029]
["bitfinex-derivatives","BTCF0:USTF0",1754264885260,1.0198922,114270.0,114260.0,1.163542]
["bitfinex-derivatives","BTCF0:USTF0",1754264890066,0.5649789,114270.0,114260.0,1.163542]
["bitfinex-derivatives","BTCF0:USTF0",1754264890765,1.0198922,114270.0,114260.0,1.163542]
["bitfinex-derivatives","BTCF0:USTF0",1754264892964,0.5649789,114270.0,114260.0,1.163542]
["bitfinex-derivatives","BTCF0:USTF0",1754264893260,0.5649789,114270.0,114260.0,1.27359464]
["bitfinex-derivatives","BTCF0:USTF0",1754264893965,1.0198922,114270.0,114260.0,1.27359464]
["bitfinex-derivatives","BTCF0:USTF0",1754264894367,1.0198922,114270.0,114260.0,2.48375464]
["bitfinex-derivatives","BTCF0:USTF0",1754264894562,0.5649789,114270.0,114260.0,2.48375464]
["bitfinex-derivatives","BTCF0:USTF0",1754264896864,1.0198922,114270.0,114260.0,2.48375464]
["bitfinex-derivatives","BTCF0:USTF0",1754264898967,1.0198922,114270.0,114260.0,2.04181264]
["bitfinex-derivatives","BTCF0:USTF0",1754264899365,1.0198922,114270.0,114260.0,2.30865264]
["bitfinex-derivatives","BTCF0:USTF0",1754264901062,1.0198922,114270.0,114260.0,2.48367444]
["bitfinex-derivatives","BTCF0:USTF0",1754264901666,1.0198922,114270.0,114260.0,2.1986]
["bitfinex-derivatives","BTCF0:USTF0",1754264903169,1.0198922,114270.0,114260.0,2.3736219]
["bitfinex-derivatives","BTCF0:USTF0",1754264903861,1.0198922,114270.0,114260.0,2.1986]
["bitfinex-derivatives","BTCF0:USTF0",1754264904868,1.0198922,114270.0,114260.0,1.93176]
["bitfinex-derivatives","BTCF0:USTF0",1754264905059,1.0198922,114270.0,114260.0,2.1986]
["bitfinex-derivatives","BTCF0:USTF0",1754264905365,1.0198922,114270.0,114260.0,2.3736219]
["bitfinex-derivatives","BTCF0:USTF0",1754264909866,1.0198922,114270.0,114260.0,2.1067819]
["bitfinex-derivatives","BTCF0:USTF0",1754264910067,1.0198922,114270.0,114260.0,2.3735819]
["bitfinex-derivatives","BTCF0:USTF0",1754264910470,1.0198922,114270.0,114260.0,2.1067819]
["bitfinex-derivatives","BTCF0:USTF0",1754264910783,1.58900018,114270.0,114260.0,2.3735819]
["bitfinex-derivatives","BTCF0:USTF0",1754264911069,1.58900018,114270.0,114260.0,2.48383399]
["bitfinex-derivatives","BTCF0:USTF0",1754264912672,1.02010313,114270.0,114260.0,2.48383399]
["bitfinex-derivatives","BTCF0:USTF0",1754264913977,1.02010313,114270.0,114260.0,2.3735818]
["bitfinex-derivatives","BTCF0:USTF0",1754264916072,0.4298289,114270.0,114260.0,2.3735818]
["bitfinex-derivatives","BTCF0:USTF0",1754264917679,0.5646789,114270.0,114260.0,2.3735818]
["bitfinex-derivatives","BTCF0:USTF0",1754264921372,1.01980313,114270.0,114260.0,2.3735818]
["bitfinex-derivatives","BTCF0:USTF0",1754264921790,0.4020189,114270.0,114260.0,2.3735818]
["bitfinex-derivatives","BTCF0:USTF0",1754264921979,0.88267313,114270.0,114260.0,2.3735418]
["bitfinex-derivatives","BTCF0:USTF0",1754264922379,1.02044313,114270.0,114260.0,2.3735418]
["bitfinex-derivatives","BTCF0:USTF0",1754264922678,1.02044313,114270.0,114260.0,2.19852]
["bitfinex-derivatives","BTCF0:USTF0",1754264923283,1.02044313,114270.0,114260.0,2.3735418]
["bitfinex-derivatives","BTCF0:USTF0",1754264923486,0.5653189,114270.0,114260.0,2.3735418]
["bitfinex-derivatives","BTCF0:USTF0",1754264923686,1.02044313,114270.0,114260.0,2.3735418]
["bitfinex-derivatives","BTCF0:USTF0",1754264924785,1.02044313,114270.0,114260.0,2.48379649]
["bitfinex-derivatives","BTCF0:USTF0",1754264927988,1.02044313,114270.0,114260.0,1.27363649]
["bitfinex-derivatives","BTCF0:USTF0",1754264932281,0.5653189,114270.0,114260.0,1.27363649]
["bitfinex-derivatives","BTCF0:USTF0",1754264932687,1.02044313,114270.0,114260.0,1.27363649]
["bitfinex-derivatives","BTCF0:USTF0",1754264932887,0.4275489,114270.0,114260.0,1.27363649]
["bitfinex-derivatives","BTCF0:USTF0",1754264934688,1.0195012,114270.0,114260.0,1.78553879]
["bitfinex-derivatives","BTCF0:USTF0",1754264935690,0.9757412,114270.0,114260.0,1.78553879]
["bitfinex-derivatives","BTCF0:USTF0",1754264936082,0.9139212,114270.0,114260.0,1.78553879]
["bitfinex-derivatives","BTCF0:USTF0",1754264936490,0.9394512,114270.0,114260.0,1.78553879]
["bitfinex-derivatives","BTCF0:USTF0",1754264937084,0.4275489,114270.0,114260.0,1.78553879]
["bitfinex-derivatives","BTCF0:USTF0",1754264938495,0.9394512,114270.0,114260.0,1.78553879]
["bitfinex-derivatives","BTCF0:USTF0",1754264940493,0.9394512,114270.0,114260.0,1.6752841]
["bitfinex-derivatives","BTCF0:USTF0",1754264940995,0.9832112,114270.0,114260.0,1.6752841]
["bitfinex-derivatives","BTCF0:USTF0",1754264941295,1.0473512,114270.0,114260.0,1.6752841]
["bitfinex-derivatives","BTCF0:USTF0",1754264941495,1.0473512,114270.0,114260.0,1.1633818]
["bitfinex-derivatives","BTCF0:USTF0",1754264942092,1.0473512,114270.0,114260.0,1.2736289]
["bitfinex-derivatives","BTCF0:USTF0",1754264942695,1.02039686,114270.0,114260.0,1.2736289]
["bitfinex-derivatives","BTCF0:USTF0",1754264945193,0.94878686,114270.0,114260.0,0.8318471]
["bitfinex-derivatives","BTCF0:USTF0",1754264945400,0.94878686,114270.0,114260.0,0.3768871]
["bitfinex-derivatives","BTCF0:USTF0",1754264945401,1.19542887,114270.0,114260.0,0.3768871]
["bitfinex-derivatives","BTCF0:USTF0",1754264945602,1.19542887,114270.0,114260.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1754264948699,1.02039686,114270.0,114260.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1754264949102,0.3383219,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754264949301,1.01339986,114260.0,114250.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1754264951599,1.01439986,114260.0,114250.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1754264952105,1.01439986,114260.0,114250.0,0.7376871]
["bitfinex-derivatives","BTCF0:USTF0",1754264953904,1.01439986,114260.0,114250.0,0.9127243]
["bitfinex-derivatives","BTCF0:USTF0",1754264953905,0.5593219,114260.0,114250.0,0.9127243]
["bitfinex-derivatives","BTCF0:USTF0",1754264954106,1.01439986,114260.0,114250.0,0.7376871]
["bitfinex-derivatives","BTCF0:USTF0",1754264958106,1.01439986,114260.0,114250.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1754264959913,1.01439986,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754264960312,1.01439986,114260.0,114250.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1754264962711,1.07148767,114260.0,114250.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1754264963414,1.07148767,114260.0,114250.0,0.7376871]
["bitfinex-derivatives","BTCF0:USTF0",1754264963913,1.07148767,114260.0,114250.0,0.7376471]
["bitfinex-derivatives","BTCF0:USTF0",1754264964114,1.07148767,114260.0,114250.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1754264969319,1.07148767,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754264969518,1.07148767,114260.0,114250.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1754264970221,0.4625914,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754264970431,1.70692294,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754264970722,1.70692294,114250.0,114240.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754264971223,1.19475717,114250.0,114240.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754264972415,1.19475717,114250.0,114240.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1754264972919,1.19475717,114250.0,114240.0,0.7396071]
["bitfinex-derivatives","BTCF0:USTF0",1754264974920,1.19475717,114250.0,114240.0,0.4730471]
["bitfinex-derivatives","BTCF0:USTF0",1754264975121,1.19475717,114250.0,114240.0,0.7396071]
["bitfinex-derivatives","BTCF0:USTF0",1754264975323,1.19475717,114250.0,114240.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1754264976321,1.19475717,114250.0,114240.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754264977022,1.19575717,114250.0,114240.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754264977322,1.70792294,114250.0,114240.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754264978419,0.1750525,114240.0,114230.0,1.57096]
["bitfinex-derivatives","BTCF0:USTF0",1754264978716,0.1750525,114240.0,114230.0,1.58693499]
["bitfinex-derivatives","BTCF0:USTF0",1754264978717,1.61565404,114240.0,114230.0,1.58693499]
["bitfinex-derivatives","BTCF0:USTF0",1754264979324,2.12781981,114240.0,114230.0,1.58693499]
["bitfinex-derivatives","BTCF0:USTF0",1754264979523,1.61565404,114240.0,114230.0,1.58693499]
["bitfinex-derivatives","BTCF0:USTF0",1754264979723,1.61565404,114240.0,114230.0,1.58893499]
["bitfinex-derivatives","BTCF0:USTF0",1754264979923,1.61565404,114240.0,114230.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1754264980315,2.12781981,114240.0,114230.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1754264980721,1.50247418,114240.0,114230.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1754264981425,1.50447418,114240.0,114230.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1754264981823,1.50447418,114240.0,114230.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1754264983020,1.50647418,114240.0,114230.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1754264986229,1.05089834,114240.0,114230.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1754264987931,0.5953225,114240.0,114230.0,2.0125878]
["bitfinex-derivatives","BTCF0:USTF0",1754264988133,0.5953225,114240.0,114230.0,1.83752]
["bitfinex-derivatives","BTCF0:USTF0",1754264988432,1.05089834,114240.0,114230.0,1.83752]
["bitfinex-derivatives","BTCF0:USTF0",1754264989028,1.05089834,114240.0,114230.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1754264989233,1.05089834,114240.0,114230.0,1.54775722]
["bitfinex-derivatives","BTCF0:USTF0",1754264989734,1.05089834,114240.0,114230.0,1.28119722]
["bitfinex-derivatives","BTCF0:USTF0",1754264995228,1.50647418,114240.0,114230.0,1.28119722]
["bitfinex-derivatives","BTCF0:USTF0",1754265001036,1.86727418,114240.0,114230.0,1.28119722]
["bitfinex-derivatives","BTCF0:USTF0",1754265003738,0.7998525,114240.0,114230.0,1.28119722]
["bitfinex-derivatives","BTCF0:USTF0",1754265003938,0.4967625,114240.0,114230.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1754265004143,0.4634125,114240.0,114230.0,1.57096]
["bitfinex-derivatives","BTCF0:USTF0",1754265005237,0.5040825,114240.0,114230.0,1.57096]
["bitfinex-derivatives","BTCF0:USTF0",1754265006243,0.95965834,114240.0,114230.0,1.57096]
["bitfinex-derivatives","BTCF0:USTF0",1754265006847,0.99300834,114240.0,114230.0,1.57096]
["bitfinex-derivatives","BTCF0:USTF0",1754265007145,1.02017834,114240.0,114230.0,1.57096]
["bitfinex-derivatives","BTCF0:USTF0",1754265007744,0.99300834,114240.0,114230.0,1.57096]
["bitfinex-derivatives","BTCF0:USTF0",1754265007939,0.95233834,114240.0,114230.0,1.57096]
["bitfinex-derivatives","BTCF0:USTF0",1754265008849,1.04889834,114240.0,114230.0,1.57096]
["bitfinex-derivatives","BTCF0:USTF0",1754265009044,1.04889834,114240.0,114230.0,1.68117499]
["bitfinex-derivatives","BTCF0:USTF0",1754265009450,1.04889834,114240.0,114230.0,1.57096]
["bitfinex-derivatives","BTCF0:USTF0",1754265011054,1.04889834,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754265012652,1.04889834,114240.0,114230.0,0.47101499]
["bitfinex-derivatives","BTCF0:USTF0",1754265013249,1.04889834,114240.0,114230.0,0.54274567]
["bitfinex-derivatives","BTCF0:USTF0",1754265016356,1.04889834,114240.0,114230.0,0.18194567]
["bitfinex-derivatives","BTCF0:USTF0",1754265016654,1.04889834,114240.0,114230.0,0.54274567]
["bitfinex-derivatives","BTCF0:USTF0",1754265020550,1.04889834,114240.0,114230.0,0.43253068]
["bitfinex-derivatives","BTCF0:USTF0",1754265026257,0.5933225,114240.0,114230.0,0.5358679]
["bitfinex-derivatives","BTCF0:USTF0",1754265026462,0.4634125,114240.0,114230.0,0.8966679]
["bitfinex-derivatives","BTCF0:USTF0",1754265026756,0.4634125,114240.0,114230.0,1.00688289]
["bitfinex-derivatives","BTCF0:USTF0",1754265027262,0.5019225,114240.0,114230.0,1.00688289]
["bitfinex-derivatives","BTCF0:USTF0",1754265027556,0.5910925,114240.0,114230.0,1.00688289]
["bitfinex-derivatives","BTCF0:USTF0",1754265029653,1.04666834,114240.0,114230.0,1.00688289]
["bitfinex-derivatives","BTCF0:USTF0",1754265031564,1.04666834,114240.0,114230.0,0.8966679]
["bitfinex-derivatives","BTCF0:USTF0",1754265032464,1.04666834,114240.0,114230.0,0.96520695]
["bitfinex-derivatives","BTCF0:USTF0",1754265037264,1.04666834,114240.0,114230.0,1.07542509]
["bitfinex-derivatives","BTCF0:USTF0",1754265037658,1.04666834,114240.0,114230.0,0.96520695]
["bitfinex-derivatives","BTCF0:USTF0",1754265037864,1.04666834,114240.0,114230.0,1.07542563]
["bitfinex-derivatives","BTCF0:USTF0",1754265038365,1.04666834,114240.0,114230.0,0.96520695]
["bitfinex-derivatives","BTCF0:USTF0",1754265039266,1.04666834,114240.0,114230.0,1.07542121]
["bitfinex-derivatives","BTCF0:USTF0",1754265044671,0.5910925,114240.0,114230.0,1.27320216]
["bitfinex-derivatives","BTCF0:USTF0",1754265044865,1.04666834,114240.0,114230.0,1.27320216]
["bitfinex-derivatives","BTCF0:USTF0",1754265046072,0.5910925,114240.0,114230.0,1.27320216]
["bitfinex-derivatives","BTCF0:USTF0",1754265046772,0.5910925,114240.0,114230.0,1.3441998]
["bitfinex-derivatives","BTCF0:USTF0",1754265048674,1.1033129,114240.0,114230.0,1.8564202]
["bitfinex-derivatives","BTCF0:USTF0",1754265048874,1.1033129,114240.0,114230.0,1.3441998]
["bitfinex-derivatives","BTCF0:USTF0",1754265049173,1.1033129,114240.0,114230.0,1.8564202]
["bitfinex-derivatives","BTCF0:USTF0",1754265049966,1.1033129,114240.0,114230.0,1.74620594]
["bitfinex-derivatives","BTCF0:USTF0",1754265051181,1.1033129,114240.0,114230.0,1.23398554]
["bitfinex-derivatives","BTCF0:USTF0",1754265051970,1.1033129,114240.0,114230.0,1.74620594]
["bitfinex-derivatives","BTCF0:USTF0",1754265052876,1.1033129,114240.0,114230.0,1.23398554]
["bitfinex-derivatives","BTCF0:USTF0",1754265054480,0.5910925,114240.0,114230.0,1.23398554]
["bitfinex-derivatives","BTCF0:USTF0",1754265054686,1.1033129,114240.0,114230.0,1.74620594]
["bitfinex-derivatives","BTCF0:USTF0",1754265055477,1.1033129,114240.0,114230.0,1.23398554]
["bitfinex-derivatives","BTCF0:USTF0",1754265057475,1.1033129,114240.0,114230.0,1.74620594]
["bitfinex-derivatives","BTCF0:USTF0",1754265058078,1.1033129,114240.0,114230.0,1.23398554]
["bitfinex-derivatives","BTCF0:USTF0",1754265062685,0.5910925,114240.0,114230.0,1.23398554]
["bitfinex-derivatives","BTCF0:USTF0",1754265062981,1.1033129,114240.0,114230.0,1.23398554]
["bitfinex-derivatives","BTCF0:USTF0",1754265067978,0.5910925,114240.0,114230.0,1.23398554]
["bitfinex-derivatives","BTCF0:USTF0",1754265068179,1.1033129,114240.0,114230.0,1.74620594]
["bitfinex-derivatives","BTCF0:USTF0",1754265068778,1.1033129,114240.0,114230.0,1.23398554]
["bitfinex-derivatives","BTCF0:USTF0",1754265068981,1.1033129,114240.0,114230.0,1.74620594]
["bitfinex-derivatives","BTCF0:USTF0",1754265072089,1.1033129,114240.0,114230.0,1.85652552]
["bitfinex-derivatives","BTCF0:USTF0",1754265074092,1.1033129,114240.0,114230.0,1.34430512]
["bitfinex-derivatives","BTCF0:USTF0",1754265075386,1.1033129,114240.0,114230.0,1.27330748]
["bitfinex-derivatives","BTCF0:USTF0",1754265076488,1.1033129,114240.0,114230.0,1.1629879]
["bitfinex-derivatives","BTCF0:USTF0",1754265077188,1.1033129,114240.0,114230.0,0.8021879]
["bitfinex-derivatives","BTCF0:USTF0",1754265085695,1.1033129,114240.0,114230.0,1.3144083]
["bitfinex-derivatives","BTCF0:USTF0",1754265088898,1.1033129,114240.0,114230.0,0.8021879]
["bitfinex-derivatives","BTCF0:USTF0",1754265089096,1.1033129,114240.0,114230.0,1.3144083]
["bitfinex-derivatives","BTCF0:USTF0",1754265091001,1.1033129,114240.0,114230.0,0.8021879]
["bitfinex-derivatives","BTCF0:USTF0",1754265091204,1.1033129,114240.0,114230.0,0.87070967]
["bitfinex-derivatives","BTCF0:USTF0",1754265094910,1.1033129,114240.0,114230.0,0.69564177]
["bitfinex-derivatives","BTCF0:USTF0",1754265095410,1.1033129,114240.0,114230.0,0.80595746]
["bitfinex-derivatives","BTCF0:USTF0",1754265095606,1.1033129,114240.0,114230.0,0.98102516]
["bitfinex-derivatives","BTCF0:USTF0",1754265095812,1.6155333,114240.0,114230.0,0.80575746]
["bitfinex-derivatives","BTCF0:USTF0",1754265096507,1.6155333,114240.0,114230.0,0.44495746]
["bitfinex-derivatives","BTCF0:USTF0",1754265098507,1.6155333,114240.0,114230.0,0.80575746]
["bitfinex-derivatives","BTCF0:USTF0",1754265104222,1.6155333,114240.0,114230.0,0.73723569]
["bitfinex-derivatives","BTCF0:USTF0",1754265104723,1.6155333,114240.0,114230.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1754265105225,1.6155333,114240.0,114230.0,0.73714188]
["bitfinex-derivatives","BTCF0:USTF0",1754265105724,1.6155333,114240.0,114230.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1754265115227,1.6155333,114240.0,114230.0,0.69739829]
["bitfinex-derivatives","BTCF0:USTF0",1754265120534,1.6155333,114240.0,114230.0,0.43135829]
["bitfinex-derivatives","BTCF0:USTF0",1754265120735,0.4634125,114240.0,114230.0,1.11864639]
["bitfinex-derivatives","BTCF0:USTF0",1754265121126,1.0966429,114240.0,114230.0,1.11864639]
["bitfinex-derivatives","BTCF0:USTF0",1754265121735,0.5844225,114240.0,114230.0,1.11864639]
["bitfinex-derivatives","BTCF0:USTF0",1754265121938,1.0966429,114240.0,114230.0,1.11864639]
["bitfinex-derivatives","BTCF0:USTF0",1754265122533,1.0966429,114240.0,114230.0,0.60642599]
["bitfinex-derivatives","BTCF0:USTF0",1754265122738,1.0966429,114240.0,114230.0,0.43135829]
["bitfinex-derivatives","BTCF0:USTF0",1754265123037,1.6088633,114240.0,114230.0,0.69731829]
["bitfinex-derivatives","BTCF0:USTF0",1754265133347,0.5844225,114240.0,114230.0,0.69731829]
["bitfinex-derivatives","BTCF0:USTF0",1754265133547,1.6088633,114240.0,114230.0,0.69731829]
["bitfinex-derivatives","BTCF0:USTF0",1754265139262,1.6088633,114240.0,114230.0,0.80762467]
["bitfinex-derivatives","BTCF0:USTF0",1754265143372,1.6088633,114240.0,114230.0,0.44682467]
["bitfinex-derivatives","BTCF0:USTF0",1754265143562,1.6088633,114240.0,114230.0,0.80762467]
["bitfinex-derivatives","BTCF0:USTF0",1754265146972,1.6088633,114240.0,114230.0,0.44682467]
["bitfinex-derivatives","BTCF0:USTF0",1754265147168,1.6088633,114240.0,114230.0,0.80762467]
["bitfinex-derivatives","BTCF0:USTF0",1754265149371,1.6088633,114240.0,114230.0,0.69731829]
["bitfinex-derivatives","BTCF0:USTF0",1754265149975,1.6088633,114240.0,114230.0,0.43135829]
["bitfinex-derivatives","BTCF0:USTF0",1754265150272,1.6088633,114240.0,114230.0,0.69719829]
["bitfinex-derivatives","BTCF0:USTF0",1754265151374,0.5844225,114240.0,114230.0,0.69719829]
["bitfinex-derivatives","BTCF0:USTF0",1754265151575,1.6088633,114240.0,114230.0,0.69719829]
["bitfinex-derivatives","BTCF0:USTF0",1754265152070,1.6088633,114240.0,114230.0,0.80751977]
["bitfinex-derivatives","BTCF0:USTF0",1754265162984,1.6088633,114240.0,114230.0,0.54167977]
["bitfinex-derivatives","BTCF0:USTF0",1754265163187,1.6088633,114240.0,114230.0,0.44663977]
["bitfinex-derivatives","BTCF0:USTF0",1754265166674,1.6088633,114240.0,114230.0,0.33631829]
["bitfinex-derivatives","BTCF0:USTF0",1754265181195,1.6088633,114240.0,114230.0,0.69711829]
["bitfinex-derivatives","BTCF0:USTF0",1754265181391,1.6088633,114240.0,114230.0,0.87218589]
["bitfinex-derivatives","BTCF0:USTF0",1754265181699,1.6088633,114240.0,114230.0,0.98250737]
["bitfinex-derivatives","BTCF0:USTF0",1754265181998,1.6088633,114240.0,114230.0,0.80743977]
["bitfinex-derivatives","BTCF0:USTF0",1754265182893,0.5844225,114240.0,114230.0,0.80743977]
["bitfinex-derivatives","BTCF0:USTF0",1754265183195,1.6088633,114240.0,114230.0,0.69711829]
["bitfinex-derivatives","BTCF0:USTF0",1754265184396,1.6088633,114240.0,114230.0,0.33631829]
["bitfinex-derivatives","BTCF0:USTF0",1754265184599,1.6088633,114240.0,114230.0,0.69711829]
["bitfinex-derivatives","BTCF0:USTF0",1754265185596,1.6088633,114240.0,114230.0,0.80743977]
["bitfinex-derivatives","BTCF0:USTF0",1754265190899,1.6088633,114240.0,114230.0,0.69711829]
["bitfinex-derivatives","BTCF0:USTF0",1754265202609,1.6088633,114240.0,114230.0,0.80743977]
["bitfinex-derivatives","BTCF0:USTF0",1754265205304,1.6088633,114240.0,114230.0,0.44663977]
["bitfinex-derivatives","BTCF0:USTF0",1754265205511,1.6088633,114240.0,114230.0,0.80743977]
["bitfinex-derivatives","BTCF0:USTF0",1754265210217,1.6088633,114240.0,114230.0,0.69711829]
["bitfinex-derivatives","BTCF0:USTF0",1754265215417,1.6088633,114240.0,114230.0,0.80743977]
["bitfinex-derivatives","BTCF0:USTF0",1754265215919,1.6088633,114240.0,114230.0,0.69711829]
["bitfinex-derivatives","BTCF0:USTF0",1754265217415,1.6088633,114240.0,114230.0,0.80743977]
["bitfinex-derivatives","BTCF0:USTF0",1754265226324,1.6088633,114240.0,114230.0,0.73688148]
["bitfinex-derivatives","BTCF0:USTF0",1754265240149,1.6088633,114240.0,114230.0,0.47112148]
["bitfinex-derivatives","BTCF0:USTF0",1754265240450,1.6088633,114240.0,114230.0,0.73652148]
["bitfinex-derivatives","BTCF0:USTF0",1754265241050,1.6088633,114240.0,114230.0,0.80599258]
["bitfinex-derivatives","BTCF0:USTF0",1754265242448,1.6088633,114240.0,114230.0,0.54059258]
["bitfinex-derivatives","BTCF0:USTF0",1754265242751,1.9696633,114240.0,114230.0,0.3348311]
["bitfinex-derivatives","BTCF0:USTF0",1754265248944,1.9696633,114240.0,114230.0,0.0694711]
["bitfinex-derivatives","BTCF0:USTF0",1754265249254,0.2288176,114230.0,114220.0,0.73648148]
["bitfinex-derivatives","BTCF0:USTF0",1754265249453,1.045268,114230.0,114220.0,0.73648148]
["bitfinex-derivatives","BTCF0:USTF0",1754265250157,1.045268,114230.0,114220.0,0.80821422]
["bitfinex-derivatives","BTCF0:USTF0",1754265250856,1.046268,114230.0,114220.0,0.80821422]
["bitfinex-derivatives","BTCF0:USTF0",1754265251755,1.047268,114230.0,114220.0,0.80821422]
["bitfinex-derivatives","BTCF0:USTF0",1754265252857,0.5350476,114230.0,114220.0,0.80821422]
["bitfinex-derivatives","BTCF0:USTF0",1754265253058,1.047268,114230.0,114220.0,0.80821422]
["bitfinex-derivatives","BTCF0:USTF0",1754265259261,1.04708549,114230.0,114220.0,0.80821422]
["bitfinex-derivatives","BTCF0:USTF0",1754265262161,1.04708549,114230.0,114220.0,0.69789274]
["bitfinex-derivatives","BTCF0:USTF0",1754265265063,1.04708549,114230.0,114220.0,0.80821422]
["bitfinex-derivatives","BTCF0:USTF0",1754265272365,1.04708549,114230.0,114220.0,0.44741422]
["bitfinex-derivatives","BTCF0:USTF0",1754265277980,0.53486509,114230.0,114220.0,0.44741422]
["bitfinex-derivatives","BTCF0:USTF0",1754265278273,1.04708549,114230.0,114220.0,0.44741422]
["bitfinex-derivatives","BTCF0:USTF0",1754265281981,1.04708549,114230.0,114220.0,0.37568148]
["bitfinex-derivatives","BTCF0:USTF0",1754265283679,1.04708549,114230.0,114220.0,0.11032148]
["bitfinex-derivatives","BTCF0:USTF0",1754265284077,1.04708549,114230.0,114220.0,0.17945075]
["bitfinex-derivatives","BTCF0:USTF0",1754265290882,1.04708549,114230.0,114220.0,0.06912927]
["bitfinex-derivatives","BTCF0:USTF0",1754265291076,0.175083,114220.0,114210.0,0.76298488]
["bitfinex-derivatives","BTCF0:USTF0",1754265291284,1.0615634,114220.0,114210.0,0.76298488]
["bitfinex-derivatives","BTCF0:USTF0",1754265293372,1.0615634,114220.0,114210.0,0.6526634]
["bitfinex-derivatives","BTCF0:USTF0",1754265293581,1.0615634,114220.0,114210.0,0.72335507]
["bitfinex-derivatives","BTCF0:USTF0",1754265294182,1.0615634,114220.0,114210.0,0.89845347]
["bitfinex-derivatives","BTCF0:USTF0",1754265294682,1.0615634,114220.0,114210.0,0.72335507]
["bitfinex-derivatives","BTCF0:USTF0",1754265300288,0.549343,114220.0,114210.0,0.89845337]
["bitfinex-derivatives","BTCF0:USTF0",1754265300478,1.0615634,114220.0,114210.0,0.89845337]
["bitfinex-derivatives","BTCF0:USTF0",1754265301689,1.0615634,114220.0,114210.0,1.00877485]
["bitfinex-derivatives","BTCF0:USTF0",1754265302279,1.0615634,114220.0,114210.0,0.89845337]
["bitfinex-derivatives","BTCF0:USTF0",1754265304397,0.549343,114220.0,114210.0,0.89845337]
["bitfinex-derivatives","BTCF0:USTF0",1754265304693,1.0615634,114220.0,114210.0,0.89845337]
["bitfinex-derivatives","BTCF0:USTF0",1754265305293,0.438713,114220.0,114210.0,1.41067377]
["bitfinex-derivatives","BTCF0:USTF0",1754265305492,0.9509334,114220.0,114210.0,1.41067377]
["bitfinex-derivatives","BTCF0:USTF0",1754265305692,0.438713,114220.0,114210.0,1.41067377]
["bitfinex-derivatives","BTCF0:USTF0",1754265305892,0.9509334,114220.0,114210.0,1.41067377]
["bitfinex-derivatives","BTCF0:USTF0",1754265307492,1.0615634,114220.0,114210.0,1.41067377]
["bitfinex-derivatives","BTCF0:USTF0",1754265309996,1.0615634,114220.0,114210.0,0.89845337]
["bitfinex-derivatives","BTCF0:USTF0",1754265312299,1.0615634,114220.0,114210.0,1.41067377]
["bitfinex-derivatives","BTCF0:USTF0",1754265317407,1.0615634,114220.0,114210.0,1.52099269]
["bitfinex-derivatives","BTCF0:USTF0",1754265318903,1.0615634,114220.0,114210.0,1.00877229]
["bitfinex-derivatives","BTCF0:USTF0",1754265322916,1.0615634,114220.0,114210.0,0.89845337]
["bitfinex-derivatives","BTCF0:USTF0",1754265325014,0.549343,114220.0,114210.0,0.89845337]
["bitfinex-derivatives","BTCF0:USTF0",1754265325215,1.0615634,114220.0,114210.0,0.89845337]
["bitfinex-derivatives","BTCF0:USTF0",1754265326416,1.0615634,114220.0,114210.0,1.41067377]
["bitfinex-derivatives","BTCF0:USTF0",1754265327612,1.0615634,114220.0,114210.0,1.52099269]
["bitfinex-derivatives","BTCF0:USTF0",1754265329316,1.0615634,114220.0,114210.0,1.00877229]
["bitfinex-derivatives","BTCF0:USTF0",1754265330617,1.0615634,114220.0,114210.0,1.52099269]
["bitfinex-derivatives","BTCF0:USTF0",1754265332014,0.438713,114220.0,114210.0,1.52099269]
["bitfinex-derivatives","BTCF0:USTF0",1754265332215,0.438713,114220.0,114210.0,1.92289417]
["bitfinex-derivatives","BTCF0:USTF0",1754265332418,0.438713,114220.0,114210.0,1.41067377]
["bitfinex-derivatives","BTCF0:USTF0",1754265334720,0.485513,114220.0,114210.0,1.41067377]
["bitfinex-derivatives","BTCF0:USTF0",1754265335320,0.523193,114220.0,114210.0,1.41067377]
["bitfinex-derivatives","BTCF0:USTF0",1754265335830,0.545973,114220.0,114210.0,1.41067377]
["bitfinex-derivatives","BTCF0:USTF0",1754265336121,0.545973,114220.0,114210.0,1.52099269]
["bitfinex-derivatives","BTCF0:USTF0",1754265340025,0.545973,114220.0,114210.0,1.88179269]
["bitfinex-derivatives","BTCF0:USTF0",1754265342329,0.545973,114220.0,114210.0,1.77147377]
["bitfinex-derivatives","BTCF0:USTF0",1754265343230,0.545973,114220.0,114210.0,1.25925337]
["bitfinex-derivatives","BTCF0:USTF0",1754265343428,0.545973,114220.0,114210.0,1.77147377]
["bitfinex-derivatives","BTCF0:USTF0",1754265346329,0.24,114220.0,114210.0,2.28369417]
["bitfinex-derivatives","BTCF0:USTF0",1754265346532,0.24,114220.0,114210.0,2.45880617]
["bitfinex-derivatives","BTCF0:USTF0",1754265347434,0.26292,114220.0,114210.0,2.45880617]
["bitfinex-derivatives","BTCF0:USTF0",1754265347630,0.26292,114220.0,114210.0,2.60410617]
["bitfinex-derivatives","BTCF0:USTF0",1754265349127,0.24,114220.0,114210.0,2.60410617]
["bitfinex-derivatives","BTCF0:USTF0",1754265349726,0.17792349,114220.0,114210.0,2.76164604]
["bitfinex-derivatives","BTCF0:USTF0",1754265349930,0.11464349,114220.0,114210.0,2.76164604]
["bitfinex-derivatives","BTCF0:USTF0",1754265350434,0.08425248,114220.0,114210.0,3.26164604]
["bitfinex-derivatives","BTCF0:USTF0",1754265350635,0.02292,114240.0,114230.0,0.1750677]
["bitfinex-derivatives","BTCF0:USTF0",1754265350934,0.28292,114240.0,114230.0,1.78398628]
["bitfinex-derivatives","BTCF0:USTF0",1754265351937,0.28292,114240.0,114230.0,1.6738481]
["bitfinex-derivatives","BTCF0:USTF0",1754265353437,0.28292,114240.0,114230.0,1.78389713]
["bitfinex-derivatives","BTCF0:USTF0",1754265353637,0.28392,114240.0,114230.0,1.78389713]
["bitfinex-derivatives","BTCF0:USTF0",1754265354536,0.28492,114240.0,114230.0,1.78389713]
["bitfinex-derivatives","BTCF0:USTF0",1754265356236,0.28492,114240.0,114230.0,1.6738481]
["bitfinex-derivatives","BTCF0:USTF0",1754265357434,0.28492,114240.0,114230.0,1.78383161]
["bitfinex-derivatives","BTCF0:USTF0",1754265357633,0.28492,114240.0,114230.0,1.9589116]
["bitfinex-derivatives","BTCF0:USTF0",1754265357837,0.262,114240.0,114230.0,2.36114849]
["bitfinex-derivatives","BTCF0:USTF0",1754265358247,0.261,114240.0,114230.0,2.36114849]
["bitfinex-derivatives","BTCF0:USTF0",1754265358531,0.26,114240.0,114230.0,2.36114849]
["bitfinex-derivatives","BTCF0:USTF0",1754265358941,0.26,114240.0,114230.0,2.86114849]
["bitfinex-derivatives","BTCF0:USTF0",1754265359142,0.26,114240.0,114230.0,2.86314849]
["bitfinex-derivatives","BTCF0:USTF0",1754265359538,0.26,114240.0,114230.0,2.86114849]
["bitfinex-derivatives","BTCF0:USTF0",1754265359738,0.2182,114240.0,114230.0,2.86314849]
["bitfinex-derivatives","BTCF0:USTF0",1754265360240,0.2182,114240.0,114230.0,2.35092809]
["bitfinex-derivatives","BTCF0:USTF0",1754265360440,0.24112,114240.0,114230.0,2.35092809]
["bitfinex-derivatives","BTCF0:USTF0",1754265361344,0.24112,114240.0,114230.0,2.49622809]
["bitfinex-derivatives","BTCF0:USTF0",1754265362544,0.24112,114240.0,114230.0,2.76342809]
["bitfinex-derivatives","BTCF0:USTF0",1754265363144,0.24112,114240.0,114230.0,3.27564849]
["bitfinex-derivatives","BTCF0:USTF0",1754265363846,0.24112,114240.0,114230.0,2.76342809]
["bitfinex-derivatives","BTCF0:USTF0",1754265364241,0.24112,114240.0,114230.0,3.27564849]
["bitfinex-derivatives","BTCF0:USTF0",1754265364444,0.24112,114240.0,114230.0,2.76342809]
["bitfinex-derivatives","BTCF0:USTF0",1754265368043,0.24112,114240.0,114230.0,3.27564849]
["bitfinex-derivatives","BTCF0:USTF0",1754265370348,0.29453,114240.0,114230.0,2.5882281]
["bitfinex-derivatives","BTCF0:USTF0",1754265370548,0.34984,114240.0,114230.0,2.5882281]
["bitfinex-derivatives","BTCF0:USTF0",1754265373847,0.27108,114240.0,114230.0,2.5882281]
["bitfinex-derivatives","BTCF0:USTF0",1754265374053,0.34898,114240.0,114230.0,2.5882281]
["bitfinex-derivatives","BTCF0:USTF0",1754265374543,0.24112,114240.0,114230.0,3.1004485]
["bitfinex-derivatives","BTCF0:USTF0",1754265377144,0.24112,114240.0,114230.0,3.25798837]
["bitfinex-derivatives","BTCF0:USTF0",1754265378154,0.24112,114240.0,114230.0,2.74576797]
["bitfinex-derivatives","BTCF0:USTF0",1754265378555,0.24112,114240.0,114230.0,2.23354757]
["bitfinex-derivatives","BTCF0:USTF0",1754265378751,0.34898,114240.0,114230.0,2.74576797]
["bitfinex-derivatives","BTCF0:USTF0",1754265379556,0.34898,114240.0,114230.0,2.5882281]
["bitfinex-derivatives","BTCF0:USTF0",1754265379746,0.34898,114240.0,114230.0,2.74550876]
["bitfinex-derivatives","BTCF0:USTF0",1754265379947,0.34898,114240.0,114230.0,2.23328836]
["bitfinex-derivatives","BTCF0:USTF0",1754265380158,0.34898,114240.0,114230.0,2.74550876]
["bitfinex-derivatives","BTCF0:USTF0",1754265380756,0.34898,114240.0,114230.0,3.95578876]
["bitfinex-derivatives","BTCF0:USTF0",1754265382252,0.5240325,114240.0,114230.0,3.95574876]
["bitfinex-derivatives","BTCF0:USTF0",1754265385459,0.5240325,114240.0,114230.0,3.7984681]
["bitfinex-derivatives","BTCF0:USTF0",1754265385660,0.5240325,114240.0,114230.0,3.95590773]
["bitfinex-derivatives","BTCF0:USTF0",1754265386168,0.5240325,114240.0,114230.0,3.68870773]
["bitfinex-derivatives","BTCF0:USTF0",1754265387351,0.5240325,114240.0,114230.0,3.5312681]
["bitfinex-derivatives","BTCF0:USTF0",1754265392161,0.5240325,114240.0,114230.0,3.7984681]
["bitfinex-derivatives","BTCF0:USTF0",1754265394762,0.5240325,114240.0,114230.0,3.2984681]
["bitfinex-derivatives","BTCF0:USTF0",1754265397261,0.5240325,114240.0,114230.0,3.2984281]
["bitfinex-derivatives","BTCF0:USTF0",1754265398063,0.5240325,114240.0,114230.0,3.0312281]
["bitfinex-derivatives","BTCF0:USTF0",1754265404967,0.5240325,114240.0,114230.0,3.18866773]
["bitfinex-derivatives","BTCF0:USTF0",1754265406473,1.0363929,114240.0,114230.0,3.04332783]
["bitfinex-derivatives","BTCF0:USTF0",1754265406672,1.0363929,114240.0,114230.0,2.8858882]
["bitfinex-derivatives","BTCF0:USTF0",1754265407671,1.0363929,114240.0,114230.0,2.8838882]
["bitfinex-derivatives","BTCF0:USTF0",1754265408068,0.5241725,114240.0,114230.0,2.8838882]
["bitfinex-derivatives","BTCF0:USTF0",1754265408570,1.0363929,114240.0,114230.0,2.8838882]
["bitfinex-derivatives","BTCF0:USTF0",1754265408971,1.0363929,114240.0,114230.0,2.99413933]
["bitfinex-derivatives","BTCF0:USTF0",1754265409266,1.0363929,114240.0,114230.0,2.6191682]
["bitfinex-derivatives","BTCF0:USTF0",1754265409472,1.0363929,114240.0,114230.0,2.8838882]
["bitfinex-derivatives","BTCF0:USTF0",1754265409473,0.5241725,114240.0,114230.0,2.8838882]
["bitfinex-derivatives","BTCF0:USTF0",1754265409673,1.0363929,114240.0,114230.0,2.8838882]
["bitfinex-derivatives","BTCF0:USTF0",1754265409872,1.0363929,114240.0,114230.0,1.4088882]
["bitfinex-derivatives","BTCF0:USTF0",1754265410369,1.0363929,114240.0,114230.0,2.8839282]
["bitfinex-derivatives","BTCF0:USTF0",1754265410571,1.0373929,114240.0,114230.0,2.8839282]
["bitfinex-derivatives","BTCF0:USTF0",1754265412172,1.0373929,114240.0,114230.0,1.4088882]
["bitfinex-derivatives","BTCF0:USTF0",1754265412374,1.0373929,114240.0,114230.0,2.8839282]
["bitfinex-derivatives","BTCF0:USTF0",1754265413768,0.29475,114240.0,114230.0,2.99415866]
["bitfinex-derivatives","BTCF0:USTF0",1754265413972,0.4698024,114240.0,114230.0,2.48193826]
["bitfinex-derivatives","BTCF0:USTF0",1754265414272,0.4698024,114240.0,114230.0,2.99415866]
["bitfinex-derivatives","BTCF0:USTF0",1754265415974,0.5026524,114240.0,114230.0,2.99415866]
["bitfinex-derivatives","BTCF0:USTF0",1754265416685,0.5026524,114240.0,114230.0,2.8839282]
["bitfinex-derivatives","BTCF0:USTF0",1754265416886,0.5016524,114240.0,114230.0,2.8839282]
["bitfinex-derivatives","BTCF0:USTF0",1754265417087,0.5241724,114240.0,114230.0,2.8839282]
["bitfinex-derivatives","BTCF0:USTF0",1754265417790,0.5251724,114240.0,114230.0,2.8839282]
["bitfinex-derivatives","BTCF0:USTF0",1754265427092,0.2192,114240.0,114230.0,2.8839282]
["bitfinex-derivatives","BTCF0:USTF0",1754265427496,0.24211,114240.0,114230.0,2.8839282]
["bitfinex-derivatives","BTCF0:USTF0",1754265431599,0.24211,114240.0,114230.0,3.04136783]
["bitfinex-derivatives","BTCF0:USTF0",1754265433501,0.24211,114240.0,114230.0,3.18666783]
["bitfinex-derivatives","BTCF0:USTF0",1754265435202,0.2192,114240.0,114230.0,3.69888823]
["bitfinex-derivatives","BTCF0:USTF0",1754265435600,0.2192,114240.0,114230.0,3.0292282]
["bitfinex-derivatives","BTCF0:USTF0",1754265435790,0.24197,114240.0,114230.0,3.18674416]
["bitfinex-derivatives","BTCF0:USTF0",1754265436500,0.24097,114240.0,114230.0,3.18674416]
["bitfinex-derivatives","BTCF0:USTF0",1754265436699,0.24097,114240.0,114230.0,3.18874416]
["bitfinex-derivatives","BTCF0:USTF0",1754265437202,0.24097,114240.0,114230.0,3.18674416]
["bitfinex-derivatives","BTCF0:USTF0",1754265437404,0.24097,114240.0,114230.0,3.18874416]
["bitfinex-derivatives","BTCF0:USTF0",1754265437905,1.0368228,114240.0,114230.0,3.18870416]
["bitfinex-derivatives","BTCF0:USTF0",1754265438202,0.34955,114240.0,114230.0,3.18870416]
["bitfinex-derivatives","BTCF0:USTF0",1754265438404,0.5246024,114240.0,114230.0,3.18870416]
["bitfinex-derivatives","BTCF0:USTF0",1754265441503,0.5246024,114240.0,114230.0,3.04340416]
["bitfinex-derivatives","BTCF0:USTF0",1754265441698,1.0368228,114240.0,114230.0,2.26650366]
["bitfinex-derivatives","BTCF0:USTF0",1754265442005,1.0368228,114240.0,114230.0,2.53118366]
["bitfinex-derivatives","BTCF0:USTF0",1754265442206,1.0368228,114240.0,114230.0,2.64144364]
["bitfinex-derivatives","BTCF0:USTF0",1754265442406,1.0368228,114240.0,114230.0,2.48392768]
["bitfinex-derivatives","BTCF0:USTF0",1754265442608,1.0368228,114240.0,114230.0,2.48392845]
["bitfinex-derivatives","BTCF0:USTF0",1754265442907,1.0368228,114240.0,114230.0,2.99614885]
["bitfinex-derivatives","BTCF0:USTF0",1754265443110,0.5246024,114240.0,114230.0,2.8858881]
["bitfinex-derivatives","BTCF0:USTF0",1754265443503,1.0368228,114240.0,114230.0,2.8858881]
["bitfinex-derivatives","BTCF0:USTF0",1754265444709,1.0368228,114240.0,114230.0,2.3736677]
["bitfinex-derivatives","BTCF0:USTF0",1754265445111,1.0368228,114240.0,114230.0,2.48392844]
["bitfinex-derivatives","BTCF0:USTF0",1754265446503,0.5246024,114240.0,114230.0,2.48392844]
["bitfinex-derivatives","BTCF0:USTF0",1754265446705,1.0368228,114240.0,114230.0,2.48392844]
["bitfinex-derivatives","BTCF0:USTF0",1754265447206,1.0368228,114240.0,114230.0,2.99614884]
["bitfinex-derivatives","BTCF0:USTF0",1754265447906,1.0368228,114240.0,114230.0,2.48392844]
["bitfinex-derivatives","BTCF0:USTF0",1754265448109,1.0368228,114240.0,114230.0,2.99614884]
["bitfinex-derivatives","BTCF0:USTF0",1754265450112,1.0368228,114240.0,114230.0,2.48392844]
["bitfinex-derivatives","BTCF0:USTF0",1754265450305,1.0368228,114240.0,114230.0,2.30886074]
["bitfinex-derivatives","BTCF0:USTF0",1754265452411,1.0368228,114240.0,114230.0,2.1986]
["bitfinex-derivatives","BTCF0:USTF0",1754265452807,1.5490432,114240.0,114230.0,2.19884]
["bitfinex-derivatives","BTCF0:USTF0",1754265453007,1.5490432,114240.0,114230.0,2.30908995]
["bitfinex-derivatives","BTCF0:USTF0",1754265455811,1.0368228,114240.0,114230.0,2.30908995]
["bitfinex-derivatives","BTCF0:USTF0",1754265456209,1.0368228,114240.0,114230.0,2.48415685]
["bitfinex-derivatives","BTCF0:USTF0",1754265457017,1.0368228,114240.0,114230.0,2.30908995]
["bitfinex-derivatives","BTCF0:USTF0",1754265457215,1.0368228,114240.0,114230.0,2.48415675]
["bitfinex-derivatives","BTCF0:USTF0",1754265459016,1.0368228,114240.0,114230.0,2.30908995]
["bitfinex-derivatives","BTCF0:USTF0",1754265459206,1.0368228,114240.0,114230.0,2.48415675]
["bitfinex-derivatives","BTCF0:USTF0",1754265460111,1.0368228,114240.0,114230.0,2.30908995]
["bitfinex-derivatives","BTCF0:USTF0",1754265460918,1.0368228,114240.0,114230.0,2.48415675]
["bitfinex-derivatives","BTCF0:USTF0",1754265462019,0.5246024,114240.0,114230.0,2.48415675]
["bitfinex-derivatives","BTCF0:USTF0",1754265462220,1.0368228,114240.0,114230.0,2.48415675]
["bitfinex-derivatives","BTCF0:USTF0",1754265464824,0.5246024,114240.0,114230.0,2.48415675]
["bitfinex-derivatives","BTCF0:USTF0",1754265465023,1.0368228,114240.0,114230.0,2.48415675]
["bitfinex-derivatives","BTCF0:USTF0",1754265467820,1.5490432,114240.0,114230.0,2.04416995]
["bitfinex-derivatives","BTCF0:USTF0",1754265468033,1.5490432,114240.0,114230.0,1.83788]
["bitfinex-derivatives","BTCF0:USTF0",1754265468217,1.5490432,114240.0,114230.0,1.94808159]
["bitfinex-derivatives","BTCF0:USTF0",1754265469122,1.5500432,114240.0,114230.0,1.94808159]
["bitfinex-derivatives","BTCF0:USTF0",1754265469326,1.5500432,114240.0,114230.0,1.94608159]
["bitfinex-derivatives","BTCF0:USTF0",1754265470826,1.0378228,114240.0,114230.0,2.12114629]
["bitfinex-derivatives","BTCF0:USTF0",1754265471129,1.5500432,114240.0,114230.0,2.12114629]
["bitfinex-derivatives","BTCF0:USTF0",1754265471425,1.0378228,114240.0,114230.0,2.12114629]
["bitfinex-derivatives","BTCF0:USTF0",1754265472228,0.5256024,114240.0,114230.0,2.63336669]
["bitfinex-derivatives","BTCF0:USTF0",1754265472523,0.3942524,114240.0,114230.0,2.6192051]
["bitfinex-derivatives","BTCF0:USTF0",1754265472725,0.3942524,114240.0,114230.0,2.8841251]
["bitfinex-derivatives","BTCF0:USTF0",1754265472726,0.4168324,114240.0,114230.0,2.8841251]
["bitfinex-derivatives","BTCF0:USTF0",1754265475528,0.9290528,114240.0,114230.0,2.8841251]
["bitfinex-derivatives","BTCF0:USTF0",1754265480733,0.9290528,114240.0,114230.0,2.99432669]
["bitfinex-derivatives","BTCF0:USTF0",1754265481136,0.9290528,114240.0,114230.0,2.8841251]
["bitfinex-derivatives","BTCF0:USTF0",1754265484834,0.4168324,114240.0,114230.0,2.8841251]
["bitfinex-derivatives","BTCF0:USTF0",1754265485427,0.9290528,114240.0,114230.0,2.8841251]
["bitfinex-derivatives","BTCF0:USTF0",1754265486028,0.3942524,114240.0,114230.0,2.8841251]
["bitfinex-derivatives","BTCF0:USTF0",1754265486223,0.4168324,114240.0,114230.0,2.8841251]
["bitfinex-derivatives","BTCF0:USTF0",1754265486433,0.4168324,114240.0,114230.0,2.6192051]
["bitfinex-derivatives","BTCF0:USTF0",1754265486634,0.4168324,114240.0,114230.0,2.8841251]
["bitfinex-derivatives","BTCF0:USTF0",1754265488136,1.0327528,114240.0,114230.0,2.8841251]
["bitfinex-derivatives","BTCF0:USTF0",1754265490938,1.0327528,114240.0,114230.0,2.7091004]
["bitfinex-derivatives","BTCF0:USTF0",1754265491440,1.0327528,114240.0,114230.0,2.884165]
["bitfinex-derivatives","BTCF0:USTF0",1754265493440,1.0327528,114240.0,114230.0,2.7091004]
["bitfinex-derivatives","BTCF0:USTF0",1754265494742,0.5205324,114240.0,114230.0,2.7091004]
["bitfinex-derivatives","BTCF0:USTF0",1754265495041,1.0327528,114240.0,114230.0,2.86661636]
["bitfinex-derivatives","BTCF0:USTF0",1754265495542,1.0327528,114240.0,114230.0,2.52946056]
["bitfinex-derivatives","BTCF0:USTF0",1754265495742,1.0327528,114240.0,114230.0,2.35439596]
["bitfinex-derivatives","BTCF0:USTF0",1754265497042,1.0327528,114240.0,114230.0,2.86661636]
["bitfinex-derivatives","BTCF0:USTF0",1754265498942,1.0327528,114240.0,114230.0,2.35439596]
["bitfinex-derivatives","BTCF0:USTF0",1754265499244,1.0327528,114240.0,114230.0,2.86661636]
["bitfinex-derivatives","BTCF0:USTF0",1754265499944,1.0327528,114240.0,114230.0,2.35439596]
["bitfinex-derivatives","BTCF0:USTF0",1754265502041,1.0327528,114240.0,114230.0,2.52946056]
["bitfinex-derivatives","BTCF0:USTF0",1754265502437,1.0327528,114240.0,114230.0,3.04168096]
["bitfinex-derivatives","BTCF0:USTF0",1754265503444,0.5205324,114240.0,114230.0,3.04168096]
["bitfinex-derivatives","BTCF0:USTF0",1754265503644,1.0327528,114240.0,114230.0,3.04168096]
["bitfinex-derivatives","BTCF0:USTF0",1754265505147,1.0327528,114240.0,114230.0,2.86661636]
["bitfinex-derivatives","BTCF0:USTF0",1754265507148,1.0327528,114240.0,114230.0,3.04168096]
["bitfinex-derivatives","BTCF0:USTF0",1754265513647,1.0327528,114240.0,114230.0,2.884165]
["bitfinex-derivatives","BTCF0:USTF0",1754265514950,1.0327528,114240.0,114230.0,3.04172002]
["bitfinex-derivatives","BTCF0:USTF0",1754265515750,1.0327528,114240.0,114230.0,2.884165]
["bitfinex-derivatives","BTCF0:USTF0",1754265516350,1.0327528,114240.0,114230.0,2.7091004]
["bitfinex-derivatives","BTCF0:USTF0",1754265518754,1.0327528,114240.0,114230.0,2.19688]
["bitfinex-derivatives","BTCF0:USTF0",1754265519853,1.0327528,114240.0,114230.0,2.3719445]
["bitfinex-derivatives","BTCF0:USTF0",1754265520456,1.0327528,114240.0,114230.0,2.19688]
["bitfinex-derivatives","BTCF0:USTF0",1754265520649,1.0327528,114240.0,114230.0,2.7091004]
["bitfinex-derivatives","BTCF0:USTF0",1754265521357,1.0327528,114240.0,114230.0,2.884165]
["bitfinex-derivatives","BTCF0:USTF0",1754265523257,1.0327528,114240.0,114230.0,1.93192]
["bitfinex-derivatives","BTCF0:USTF0",1754265523461,1.0327528,114240.0,114230.0,2.8839249]
["bitfinex-derivatives","BTCF0:USTF0",1754265524064,0.5205324,114240.0,114230.0,2.8839249]
["bitfinex-derivatives","BTCF0:USTF0",1754265524251,1.0327528,114240.0,114230.0,2.8839249]
["bitfinex-derivatives","BTCF0:USTF0",1754265525060,1.0317528,114240.0,114230.0,2.8839249]
["bitfinex-derivatives","BTCF0:USTF0",1754265527358,1.0317528,114240.0,114230.0,2.95459118]
["bitfinex-derivatives","BTCF0:USTF0",1754265531866,1.0317528,114240.0,114230.0,3.1121462]
["bitfinex-derivatives","BTCF0:USTF0",1754265532671,1.0317528,114240.0,114230.0,2.3905462]
["bitfinex-derivatives","BTCF0:USTF0",1754265532874,1.0317528,114240.0,114230.0,3.1121462]
["bitfinex-derivatives","BTCF0:USTF0",1754265535374,1.0317528,114240.0,114230.0,2.3905462]
["bitfinex-derivatives","BTCF0:USTF0",1754265535572,1.0317528,114240.0,114230.0,3.1121462]
["bitfinex-derivatives","BTCF0:USTF0",1754265536876,1.0317528,114240.0,114230.0,2.95459118]
["bitfinex-derivatives","BTCF0:USTF0",1754265544284,1.0317528,114240.0,114230.0,2.44237078]
["bitfinex-derivatives","BTCF0:USTF0",1754265544674,1.0317528,114240.0,114230.0,2.77952668]
["bitfinex-derivatives","BTCF0:USTF0",1754265545180,1.0317528,114240.0,114230.0,2.95459118]
["bitfinex-derivatives","BTCF0:USTF0",1754265545882,1.0317528,114240.0,114230.0,2.44237078]
["bitfinex-derivatives","BTCF0:USTF0",1754265546082,1.0317528,114240.0,114230.0,2.95459118]
["bitfinex-derivatives","BTCF0:USTF0",1754265547083,1.0317528,114240.0,114230.0,2.44237078]
["bitfinex-derivatives","BTCF0:USTF0",1754265547385,1.0317528,114240.0,114230.0,2.95459118]
["bitfinex-derivatives","BTCF0:USTF0",1754265549386,1.0317528,114240.0,114230.0,3.06490926]
["bitfinex-derivatives","BTCF0:USTF0",1754265550285,1.0317528,114240.0,114230.0,1.58986926]
["bitfinex-derivatives","BTCF0:USTF0",1754265550488,1.0317528,114240.0,114230.0,3.06494926]
["bitfinex-derivatives","BTCF0:USTF0",1754265550985,1.0317528,114240.0,114230.0,2.34334926]
["bitfinex-derivatives","BTCF0:USTF0",1754265551187,1.0317528,114240.0,114230.0,3.06494926]
["bitfinex-derivatives","BTCF0:USTF0",1754265552690,1.0317528,114240.0,114230.0,3.06494946]
["bitfinex-derivatives","BTCF0:USTF0",1754265554290,1.0317528,114240.0,114230.0,2.95463138]
["bitfinex-derivatives","BTCF0:USTF0",1754265554988,1.0317528,114240.0,114230.0,2.23303138]
["bitfinex-derivatives","BTCF0:USTF0",1754265555191,1.0317528,114240.0,114230.0,2.95463138]
["bitfinex-derivatives","BTCF0:USTF0",1754265558178,1.0317528,114240.0,114230.0,3.06494951]
["bitfinex-derivatives","BTCF0:USTF0",1754265559289,1.0317528,114240.0,114230.0,2.95463138]
["bitfinex-derivatives","BTCF0:USTF0",1754265560293,0.5195324,114240.0,114230.0,2.95463138]
["bitfinex-derivatives","BTCF0:USTF0",1754265560493,1.0317528,114240.0,114230.0,2.95463138]
["bitfinex-derivatives","BTCF0:USTF0",1754265562986,1.0317528,114240.0,114230.0,2.51488668]
["bitfinex-derivatives","BTCF0:USTF0",1754265563187,1.0317528,114240.0,114230.0,2.77956668]
["bitfinex-derivatives","BTCF0:USTF0",1754265563592,1.0317528,114240.0,114230.0,2.95463128]
["bitfinex-derivatives","BTCF0:USTF0",1754265564887,1.0317528,114240.0,114230.0,2.44241088]
["bitfinex-derivatives","BTCF0:USTF0",1754265565593,1.0327528,114240.0,114230.0,2.95463128]
["bitfinex-derivatives","BTCF0:USTF0",1754265566287,1.0337528,114240.0,114230.0,2.95463128]
["bitfinex-derivatives","BTCF0:USTF0",1754265566488,1.0337528,114240.0,114230.0,2.44241088]
["bitfinex-derivatives","BTCF0:USTF0",1754265566796,1.0337528,114240.0,114230.0,2.77956668]
["bitfinex-derivatives","BTCF0:USTF0",1754265569689,1.0337528,114240.0,114230.0,2.95463138]
["bitfinex-derivatives","BTCF0:USTF0",1754265570400,1.0337528,114240.0,114230.0,2.8839651]
["bitfinex-derivatives","BTCF0:USTF0",1754265572198,1.0337528,114240.0,114230.0,2.19668]
["bitfinex-derivatives","BTCF0:USTF0",1754265573000,1.0337528,114240.0,114230.0,2.3717446]
["bitfinex-derivatives","BTCF0:USTF0",1754265573297,1.0337528,114240.0,114230.0,2.19668]
["bitfinex-derivatives","BTCF0:USTF0",1754265573498,1.0337528,114240.0,114230.0,2.48205621]
["bitfinex-derivatives","BTCF0:USTF0",1754265574799,1.0337528,114240.0,114230.0,1.76045621]
["bitfinex-derivatives","BTCF0:USTF0",1754265574990,1.0337528,114240.0,114230.0,2.48205621]
["bitfinex-derivatives","BTCF0:USTF0",1754265576394,1.0337528,114240.0,114230.0,2.5525964]
["bitfinex-derivatives","BTCF0:USTF0",1754265578900,1.0337528,114240.0,114230.0,3.0648168]
["bitfinex-derivatives","BTCF0:USTF0",1754265580106,1.0337528,114240.0,114230.0,1.5897368]
["bitfinex-derivatives","BTCF0:USTF0",1754265581404,1.0337528,114240.0,114230.0,0.8681368]
["bitfinex-derivatives","BTCF0:USTF0",1754265581590,1.0337528,114240.0,114230.0,1.5897368]
["bitfinex-derivatives","BTCF0:USTF0",1754265582203,1.0337528,114240.0,114230.0,1.47942519]
["bitfinex-derivatives","BTCF0:USTF0",1754265582804,1.0337528,114240.0,114230.0,1.30436059]
["bitfinex-derivatives","BTCF0:USTF0",1754265584306,1.0337528,114240.0,114230.0,0.79214019]
["bitfinex-derivatives","BTCF0:USTF0",1754265584507,1.0337528,114240.0,114230.0,1.30436059]
["bitfinex-derivatives","BTCF0:USTF0",1754265584806,1.0337528,114240.0,114230.0,0.79214019]
["bitfinex-derivatives","BTCF0:USTF0",1754265585006,1.0337528,114240.0,114230.0,1.30436059]
["bitfinex-derivatives","BTCF0:USTF0",1754265585207,0.34648,114240.0,114230.0,0.79214019]
["bitfinex-derivatives","BTCF0:USTF0",1754265590203,0.34748,114240.0,114230.0,0.79214019]
["bitfinex-derivatives","BTCF0:USTF0",1754265590610,0.34648,114240.0,114230.0,0.79214019]
["bitfinex-derivatives","BTCF0:USTF0",1754265590809,0.34848,114240.0,114230.0,0.79214019]
["bitfinex-derivatives","BTCF0:USTF0",1754265597615,0.34648,114240.0,114230.0,0.79214019]
["bitfinex-derivatives","BTCF0:USTF0",1754265597818,0.34448,114240.0,114230.0,0.79514019]
["bitfinex-derivatives","BTCF0:USTF0",1754265598414,0.34648,114240.0,114230.0,0.79314019]
["bitfinex-derivatives","BTCF0:USTF0",1754265599418,0.34848,114240.0,114230.0,0.79214019]